| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.10.04 03:45 - 2010.03.31 23:45 (1999.01.01 - 2010.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=60; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=false; LotSize=1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; _C="RISK MANAGEMENT"; RiskLevel=10; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=1; StartTimeHour=18; EndTimeHour=24; TradeOnFridays=false; _E="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURCHF_Grid_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; _F="MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _G="GRID STRATEGY"; Grid_TakeProfit=45; _H="HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _J="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _K="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _L="ACTIVATION"; LicenseKEY="4661909572259"; | ||||
| Bars in test | 259067 | Ticks modelled | 38353941 | Modelling quality | 89.97% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 18493872.40 | Gross profit | 23428233.47 | Gross loss | -4934361.07 |
| Profit factor | 4.75 | Expected payoff | 1948.36 | ||
| Absolute drawdown | 36.07 | Maximal drawdown | 161127.57 (0.90%) | Relative drawdown | 3.00% (12520.79) |
| Total trades | 9492 | Short positions (won %) | 3846 (88.77%) | Long positions (won %) | 5646 (90.13%) |
| Profit trades (% of total) | 8503 (89.58%) | Loss trades (% of total) | 989 (10.42%) | ||
| Largest | profit trade | 18301.70 | loss trade | -35863.71 | |
| Average | profit trade | 2755.29 | loss trade | -4989.24 | |
| Maximum | consecutive wins (profit in money) | 147 (556032.46) | consecutive losses (loss in money) | 6 (-38848.11) | |
| Maximal | consecutive profit (count of wins) | 556032.46 (147) | consecutive loss (count of losses) | -132803.32 (4) | |
| Average | consecutive wins | 12 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.05 23:33 | sell | 1 | 0.50 | 1.48234 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.05 23:33 | modify | 1 | 0.50 | 1.48234 | 1.48594 | 1.47934 | ||
| 3 | 1999.10.06 00:34 | modify | 1 | 0.50 | 1.48234 | 1.48594 | 1.48220 | ||
| 4 | 1999.10.06 00:35 | t/p | 1 | 0.50 | 1.48220 | 1.48594 | 1.48220 | 4.39 | 10004.39 |
| 5 | 1999.10.06 22:03 | sell | 2 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
| 6 | 1999.10.06 22:03 | modify | 2 | 0.20 | 1.49020 | 1.49380 | 1.48900 | ||
| 7 | 1999.10.06 22:11 | sell | 3 | 0.20 | 1.48968 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.06 22:11 | modify | 3 | 0.20 | 1.48968 | 1.49328 | 1.48768 | ||
| 9 | 1999.10.06 22:51 | t/p | 2 | 0.20 | 1.48900 | 1.49380 | 1.48900 | 16.12 | 10020.51 |
| 10 | 1999.10.06 22:51 | close | 3 | 0.20 | 1.48891 | 1.49328 | 1.48768 | 10.34 | 10030.85 |
| 11 | 1999.10.06 23:04 | buy | 4 | 0.50 | 1.48710 | 0.00000 | 0.00000 | ||
| 12 | 1999.10.06 23:04 | modify | 4 | 0.50 | 1.48710 | 1.48350 | 1.49010 | ||
| 13 | 1999.10.06 23:05 | buy | 5 | 0.09 | 1.48671 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.06 23:05 | modify | 5 | 0.09 | 1.48671 | 1.48311 | 1.48791 | ||
| 15 | 1999.10.06 23:05 | close | 4 | 0.50 | 1.48774 | 1.48350 | 1.49010 | 21.51 | 10052.36 |
| 16 | 1999.10.06 23:05 | t/p | 5 | 0.09 | 1.48791 | 1.48311 | 1.48791 | 7.25 | 10059.61 |
| 17 | 1999.10.06 23:12 | buy | 6 | 0.10 | 1.48671 | 0.00000 | 0.00000 | ||
| 18 | 1999.10.06 23:12 | modify | 6 | 0.10 | 1.48671 | 1.48311 | 1.48791 | ||
| 19 | 1999.10.06 23:12 | buy | 7 | 0.50 | 1.48671 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.06 23:12 | modify | 7 | 0.50 | 1.48671 | 1.48311 | 1.48971 | ||
| 21 | 1999.10.06 23:12 | close | 7 | 0.50 | 1.48722 | 1.48311 | 1.48971 | 17.15 | 10076.76 |
| 22 | 1999.10.06 23:12 | buy | 8 | 0.50 | 1.48733 | 0.00000 | 0.00000 | ||
| 23 | 1999.10.06 23:12 | modify | 8 | 0.50 | 1.48733 | 1.48373 | 1.49033 | ||
| 24 | 1999.10.06 23:12 | t/p | 6 | 0.10 | 1.48791 | 1.48311 | 1.48791 | 8.07 | 10084.83 |
| 25 | 1999.10.06 23:12 | close | 8 | 0.50 | 1.48797 | 1.48373 | 1.49033 | 21.51 | 10106.34 |
| 26 | 1999.10.07 23:35 | buy | 9 | 0.50 | 1.48624 | 0.00000 | 0.00000 | ||
| 27 | 1999.10.07 23:35 | modify | 9 | 0.50 | 1.48624 | 1.48264 | 1.48924 | ||
| 28 | 1999.10.07 23:44 | close | 9 | 0.50 | 1.48740 | 1.48264 | 1.48924 | 38.99 | 10145.33 |
| 29 | 1999.10.11 22:35 | sell | 10 | 0.20 | 1.49990 | 0.00000 | 0.00000 | ||
| 30 | 1999.10.11 22:35 | modify | 10 | 0.20 | 1.49990 | 1.50350 | 1.49790 | ||
| 31 | 1999.10.11 22:35 | close | 10 | 0.20 | 1.49941 | 1.50350 | 1.49790 | 6.54 | 10151.87 |
| 32 | 1999.10.11 23:11 | sell | 11 | 0.50 | 1.50080 | 0.00000 | 0.00000 | ||
| 33 | 1999.10.11 23:11 | modify | 11 | 0.50 | 1.50080 | 1.50440 | 1.49780 | ||
| 34 | 1999.10.11 23:11 | close | 11 | 0.50 | 1.50029 | 1.50440 | 1.49780 | 17.00 | 10168.87 |
| 35 | 1999.10.11 23:11 | sell | 12 | 0.50 | 1.50080 | 0.00000 | 0.00000 | ||
| 36 | 1999.10.11 23:11 | modify | 12 | 0.50 | 1.50080 | 1.50440 | 1.49780 | ||
| 37 | 1999.10.11 23:18 | close | 12 | 0.50 | 1.50021 | 1.50440 | 1.49780 | 19.66 | 10188.53 |
| 38 | 1999.10.11 23:26 | sell | 13 | 0.50 | 1.50090 | 0.00000 | 0.00000 | ||
| 39 | 1999.10.11 23:26 | modify | 13 | 0.50 | 1.50090 | 1.50450 | 1.49790 | ||
| 40 | 1999.10.11 23:30 | close | 13 | 0.50 | 1.50031 | 1.50450 | 1.49790 | 19.66 | 10208.19 |
| 41 | 1999.10.11 23:35 | sell | 14 | 0.51 | 1.50090 | 0.00000 | 0.00000 | ||
| 42 | 1999.10.11 23:35 | modify | 14 | 0.51 | 1.50090 | 1.50450 | 1.49790 | ||
| 43 | 1999.10.12 00:07 | close | 14 | 0.51 | 1.50031 | 1.50450 | 1.49790 | 19.71 | 10227.90 |
| 44 | 1999.10.12 23:04 | buy | 15 | 0.51 | 1.47831 | 0.00000 | 0.00000 | ||
| 45 | 1999.10.12 23:04 | modify | 15 | 0.51 | 1.47831 | 1.47471 | 1.48131 | ||
| 46 | 1999.10.13 00:06 | modify | 15 | 0.51 | 1.47831 | 1.47471 | 1.47881 | ||
| 47 | 1999.10.13 00:12 | modify | 15 | 0.51 | 1.47831 | 1.47471 | 1.47871 | ||
| 48 | 1999.10.13 00:28 | t/p | 15 | 0.51 | 1.47871 | 1.47471 | 1.47871 | 13.90 | 10241.81 |
| 49 | 1999.10.18 21:46 | sell | 16 | 0.20 | 1.46710 | 0.00000 | 0.00000 | ||
| 50 | 1999.10.18 21:46 | modify | 16 | 0.20 | 1.46710 | 1.47070 | 1.46000 | ||
| 51 | 1999.10.18 22:48 | modify | 16 | 0.20 | 1.46710 | 1.47070 | 1.46800 | ||
| 52 | 1999.10.18 22:53 | modify | 16 | 0.20 | 1.46710 | 1.47070 | 1.46850 | ||
| 53 | 1999.10.18 22:54 | s/l | 16 | 0.20 | 1.47070 | 1.47070 | 1.46850 | -48.95 | 10192.86 |
| 54 | 1999.10.18 22:54 | sell | 17 | 0.20 | 1.47060 | 0.00000 | 0.00000 | ||
| 55 | 1999.10.18 22:54 | modify | 17 | 0.20 | 1.47060 | 1.47420 | 1.46940 | ||
| 56 | 1999.10.18 23:08 | t/p | 17 | 0.20 | 1.46940 | 1.47420 | 1.46940 | 16.33 | 10209.19 |
| 57 | 1999.10.19 23:08 | sell | 18 | 0.51 | 1.46950 | 0.00000 | 0.00000 | ||
| 58 | 1999.10.19 23:08 | modify | 18 | 0.51 | 1.46950 | 1.47310 | 1.46650 | ||
| 59 | 1999.10.19 23:09 | close | 18 | 0.51 | 1.46887 | 1.47310 | 1.46650 | 21.87 | 10231.06 |
| 60 | 1999.10.20 23:29 | buy | 19 | 0.51 | 1.48098 | 0.00000 | 0.00000 | ||
| 61 | 1999.10.20 23:29 | modify | 19 | 0.51 | 1.48098 | 1.47738 | 1.48398 | ||
| 62 | 1999.10.20 23:29 | close | 19 | 0.51 | 1.48160 | 1.47738 | 1.48398 | 21.34 | 10252.40 |
| 63 | 1999.10.20 23:40 | buy | 20 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
| 64 | 1999.10.20 23:40 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.48171 | ||
| 65 | 1999.10.20 23:40 | buy | 21 | 0.51 | 1.48051 | 0.00000 | 0.00000 | ||
| 66 | 1999.10.20 23:40 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.48351 | ||
| 67 | 1999.10.21 00:43 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.48081 | ||
| 68 | 1999.10.21 00:43 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.48081 | ||
| 69 | 1999.10.21 00:49 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.48051 | ||
| 70 | 1999.10.21 00:49 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.48051 | ||
| 71 | 1999.10.21 00:54 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.48041 | ||
| 72 | 1999.10.21 00:54 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.48041 | ||
| 73 | 1999.10.21 00:59 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.47971 | ||
| 74 | 1999.10.21 00:59 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.47971 | ||
| 75 | 1999.10.21 01:04 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.47951 | ||
| 76 | 1999.10.21 01:04 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.47951 | ||
| 77 | 1999.10.21 01:14 | modify | 20 | 0.10 | 1.48051 | 1.47691 | 1.47901 | ||
| 78 | 1999.10.21 01:14 | modify | 21 | 0.51 | 1.48051 | 1.47691 | 1.47901 | ||
| 79 | 1999.10.21 01:19 | t/p | 20 | 0.10 | 1.47901 | 1.47691 | 1.47901 | -10.08 | 10242.32 |
| 80 | 1999.10.21 01:19 | t/p | 21 | 0.51 | 1.47901 | 1.47691 | 1.47901 | -51.41 | 10190.91 |
| 81 | 1999.10.21 21:46 | sell | 22 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
| 82 | 1999.10.21 21:46 | modify | 22 | 0.10 | 1.47450 | 1.47810 | 1.47330 | ||
| 83 | 1999.10.21 21:54 | sell | 23 | 0.20 | 1.47470 | 0.00000 | 0.00000 | ||
| 84 | 1999.10.21 21:54 | modify | 23 | 0.20 | 1.47470 | 1.47830 | 1.47000 | ||
| 85 | 1999.10.21 22:47 | modify | 22 | 0.10 | 1.47450 | 1.47810 | 1.47600 | ||
| 86 | 1999.10.21 22:51 | t/p | 22 | 0.10 | 1.47600 | 1.47810 | 1.47600 | -10.16 | 10180.75 |
| 87 | 1999.10.21 22:57 | modify | 23 | 0.20 | 1.47470 | 1.47830 | 1.47570 | ||
| 88 | 1999.10.21 23:06 | t/p | 23 | 0.20 | 1.47570 | 1.47830 | 1.47570 | -13.55 | 10167.20 |
| 89 | 1999.10.25 23:25 | buy | 24 | 0.50 | 1.49591 | 0.00000 | 0.00000 | ||
| 90 | 1999.10.25 23:25 | modify | 24 | 0.50 | 1.49591 | 1.49231 | 1.49891 | ||
| 91 | 1999.10.25 23:25 | close | 24 | 0.50 | 1.49670 | 1.49231 | 1.49891 | 26.39 | 10193.59 |
| 92 | 1999.10.25 23:26 | buy | 25 | 0.50 | 1.49621 | 0.00000 | 0.00000 | ||
| 93 | 1999.10.25 23:26 | modify | 25 | 0.50 | 1.49621 | 1.49261 | 1.49921 | ||
| 94 | 1999.10.25 23:27 | close | 25 | 0.50 | 1.49680 | 1.49261 | 1.49921 | 19.71 | 10213.30 |
| 95 | 1999.10.25 23:27 | buy | 26 | 0.51 | 1.49541 | 0.00000 | 0.00000 | ||
| 96 | 1999.10.25 23:27 | modify | 26 | 0.51 | 1.49541 | 1.49181 | 1.49841 | ||
| 97 | 1999.10.25 23:32 | close | 26 | 0.51 | 1.49680 | 1.49181 | 1.49841 | 47.36 | 10260.66 |
| 98 | 1999.10.25 23:32 | buy | 27 | 0.51 | 1.49501 | 0.00000 | 0.00000 | ||
| 99 | 1999.10.25 23:32 | modify | 27 | 0.51 | 1.49501 | 1.49141 | 1.49801 | ||
| 100 | 1999.10.25 23:32 | close | 27 | 0.51 | 1.49680 | 1.49141 | 1.49801 | 60.99 | 10321.65 |
| 101 | 1999.10.26 21:15 | buy | 28 | 0.20 | 1.51101 | 0.00000 | 0.00000 | ||
| 102 | 1999.10.26 21:15 | modify | 28 | 0.20 | 1.51101 | 1.50741 | 1.52000 | ||
| 103 | 1999.10.26 21:23 | close | 28 | 0.20 | 1.51231 | 1.50741 | 1.52000 | 17.19 | 10338.84 |
| 104 | 1999.10.26 22:01 | buy | 29 | 0.20 | 1.51101 | 0.00000 | 0.00000 | ||
| 105 | 1999.10.26 22:01 | modify | 29 | 0.20 | 1.51101 | 1.50741 | 1.51301 | ||
| 106 | 1999.10.26 22:02 | close | 29 | 0.20 | 1.51150 | 1.50741 | 1.51301 | 6.48 | 10345.32 |
| 107 | 1999.10.26 22:03 | buy | 30 | 0.20 | 1.51106 | 0.00000 | 0.00000 | ||
| 108 | 1999.10.26 22:03 | modify | 30 | 0.20 | 1.51106 | 1.50746 | 1.51306 | ||
| 109 | 1999.10.26 22:03 | close | 30 | 0.20 | 1.51150 | 1.50746 | 1.51306 | 5.82 | 10351.14 |
| 110 | 1999.10.26 22:04 | buy | 31 | 0.20 | 1.51111 | 0.00000 | 0.00000 | ||
| 111 | 1999.10.26 22:04 | modify | 31 | 0.20 | 1.51111 | 1.50751 | 1.51311 | ||
| 112 | 1999.10.26 22:05 | close | 31 | 0.20 | 1.51160 | 1.50751 | 1.51311 | 6.48 | 10357.62 |
| 113 | 1999.10.26 22:06 | buy | 32 | 0.20 | 1.51071 | 0.00000 | 0.00000 | ||
| 114 | 1999.10.26 22:06 | modify | 32 | 0.20 | 1.51071 | 1.50711 | 1.51271 | ||
| 115 | 1999.10.26 22:08 | buy | 33 | 0.20 | 1.51071 | 0.00000 | 0.00000 | ||
| 116 | 1999.10.26 22:08 | modify | 33 | 0.20 | 1.51071 | 1.50711 | 1.52000 | ||
| 117 | 1999.10.26 22:09 | buy | 34 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
| 118 | 1999.10.26 22:09 | modify | 34 | 0.10 | 1.51061 | 1.50701 | 1.51181 | ||
| 119 | 1999.10.26 22:10 | close | 32 | 0.20 | 1.51113 | 1.50711 | 1.51271 | 5.56 | 10363.18 |
| 120 | 1999.10.26 22:11 | buy | 35 | 0.20 | 1.51091 | 0.00000 | 0.00000 | ||
| 121 | 1999.10.26 22:11 | modify | 35 | 0.20 | 1.51091 | 1.50731 | 1.51291 | ||
| 122 | 1999.10.26 22:28 | t/p | 34 | 0.10 | 1.51181 | 1.50701 | 1.51181 | 7.93 | 10371.11 |
| 123 | 1999.10.26 22:28 | t/p | 35 | 0.20 | 1.51291 | 1.50731 | 1.51291 | 26.44 | 10397.55 |
| 124 | 1999.10.26 22:28 | close | 33 | 0.20 | 1.51320 | 1.50711 | 1.52000 | 32.91 | 10430.46 |
| 125 | 1999.10.26 22:29 | buy | 36 | 0.20 | 1.51091 | 0.00000 | 0.00000 | ||
| 126 | 1999.10.26 22:29 | modify | 36 | 0.20 | 1.51091 | 1.50731 | 1.51291 | ||
| 127 | 1999.10.26 22:29 | close | 36 | 0.20 | 1.51140 | 1.50731 | 1.51291 | 6.48 | 10436.94 |
| 128 | 1999.10.26 22:37 | buy | 37 | 0.20 | 1.51071 | 0.00000 | 0.00000 | ||
| 129 | 1999.10.26 22:37 | modify | 37 | 0.20 | 1.51071 | 1.50711 | 1.51271 | ||
| 130 | 1999.10.26 22:39 | buy | 38 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
| 131 | 1999.10.26 22:39 | modify | 38 | 0.10 | 1.51051 | 1.50691 | 1.51171 | ||
| 132 | 1999.10.26 22:44 | buy | 39 | 0.20 | 1.51031 | 0.00000 | 0.00000 | ||
| 133 | 1999.10.26 22:44 | modify | 39 | 0.20 | 1.51031 | 1.50671 | 1.52000 | ||
| 134 | 1999.10.26 23:19 | close | 37 | 0.20 | 1.51123 | 1.50711 | 1.51271 | 6.88 | 10443.82 |
| 135 | 1999.10.26 23:19 | close | 39 | 0.20 | 1.51154 | 1.50671 | 1.52000 | 16.27 | 10460.09 |
| 136 | 1999.10.26 23:19 | t/p | 38 | 0.10 | 1.51171 | 1.50691 | 1.51171 | 7.94 | 10468.03 |
| 137 | 1999.10.26 23:19 | buy | 40 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
| 138 | 1999.10.26 23:19 | modify | 40 | 0.10 | 1.51051 | 1.50691 | 1.51171 | ||
| 139 | 1999.10.26 23:20 | t/p | 40 | 0.10 | 1.51171 | 1.50691 | 1.51171 | 7.94 | 10475.97 |
| 140 | 1999.10.26 23:24 | buy | 41 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
| 141 | 1999.10.26 23:24 | modify | 41 | 0.10 | 1.51051 | 1.50691 | 1.51171 | ||
| 142 | 1999.10.26 23:41 | buy | 42 | 0.52 | 1.50961 | 0.00000 | 0.00000 | ||
| 143 | 1999.10.26 23:41 | modify | 42 | 0.52 | 1.50961 | 1.50601 | 1.51261 | ||
| 144 | 1999.10.26 23:41 | close | 42 | 0.52 | 1.51100 | 1.50601 | 1.51261 | 47.84 | 10523.81 |
| 145 | 1999.10.27 00:15 | close | 41 | 0.10 | 1.51090 | 1.50691 | 1.51171 | 2.60 | 10526.41 |
| 146 | 1999.10.27 23:06 | buy | 43 | 0.52 | 1.52131 | 0.00000 | 0.00000 | ||
| 147 | 1999.10.27 23:06 | modify | 43 | 0.52 | 1.52131 | 1.51771 | 1.52431 | ||
| 148 | 1999.10.27 23:13 | close | 43 | 0.52 | 1.52202 | 1.51771 | 1.52431 | 24.26 | 10550.67 |
| 149 | 1999.10.27 23:26 | buy | 44 | 0.52 | 1.52101 | 0.00000 | 0.00000 | ||
| 150 | 1999.10.27 23:26 | modify | 44 | 0.52 | 1.52101 | 1.51741 | 1.52401 | ||
| 151 | 1999.10.27 23:26 | close | 44 | 0.52 | 1.52169 | 1.51741 | 1.52401 | 23.24 | 10573.91 |
| 152 | 1999.10.27 23:27 | buy | 45 | 0.52 | 1.52081 | 0.00000 | 0.00000 | ||
| 153 | 1999.10.27 23:27 | modify | 45 | 0.52 | 1.52081 | 1.51721 | 1.52381 | ||
| 154 | 1999.10.27 23:27 | close | 45 | 0.52 | 1.52152 | 1.51721 | 1.52381 | 24.27 | 10598.18 |
| 155 | 1999.10.27 23:30 | buy | 46 | 0.52 | 1.52071 | 0.00000 | 0.00000 | ||
| 156 | 1999.10.27 23:30 | modify | 46 | 0.52 | 1.52071 | 1.51711 | 1.52371 | ||
| 157 | 1999.10.27 23:31 | close | 46 | 0.52 | 1.52136 | 1.51711 | 1.52371 | 22.22 | 10620.40 |
| 158 | 1999.10.27 23:32 | buy | 47 | 0.53 | 1.52081 | 0.00000 | 0.00000 | ||
| 159 | 1999.10.27 23:32 | modify | 47 | 0.53 | 1.52081 | 1.51721 | 1.52381 | ||
| 160 | 1999.10.27 23:32 | close | 47 | 0.53 | 1.52134 | 1.51721 | 1.52381 | 18.46 | 10638.86 |
| 161 | 1999.10.27 23:33 | buy | 48 | 0.53 | 1.52071 | 0.00000 | 0.00000 | ||
| 162 | 1999.10.27 23:33 | modify | 48 | 0.53 | 1.52071 | 1.51711 | 1.52371 | ||
| 163 | 1999.10.27 23:35 | close | 48 | 0.53 | 1.52130 | 1.51711 | 1.52371 | 20.55 | 10659.41 |
| 164 | 1999.10.27 23:38 | buy | 49 | 0.53 | 1.52081 | 0.00000 | 0.00000 | ||
| 165 | 1999.10.27 23:38 | modify | 49 | 0.53 | 1.52081 | 1.51721 | 1.52381 | ||
| 166 | 1999.10.27 23:50 | close | 49 | 0.53 | 1.52290 | 1.51721 | 1.52381 | 72.74 | 10732.15 |
| 167 | 1999.10.28 00:51 | buy | 50 | 0.10 | 1.51841 | 0.00000 | 0.00000 | ||
| 168 | 1999.10.28 00:51 | modify | 50 | 0.10 | 1.51841 | 1.51481 | 1.51961 | ||
| 169 | 1999.10.28 00:54 | t/p | 50 | 0.10 | 1.51961 | 1.51481 | 1.51961 | 7.88 | 10740.03 |
| 170 | 1999.11.01 21:01 | buy | 51 | 0.21 | 1.52671 | 0.00000 | 0.00000 | ||
| 171 | 1999.11.01 21:01 | modify | 51 | 0.21 | 1.52671 | 1.52311 | 1.52871 | ||
| 172 | 1999.11.01 21:18 | close | 51 | 0.21 | 1.52730 | 1.52311 | 1.52871 | 8.11 | 10748.14 |
| 173 | 1999.11.01 21:19 | buy | 52 | 0.21 | 1.52661 | 0.00000 | 0.00000 | ||
| 174 | 1999.11.01 21:19 | modify | 52 | 0.21 | 1.52661 | 1.52301 | 1.52861 | ||
| 175 | 1999.11.01 21:20 | close | 52 | 0.21 | 1.52750 | 1.52301 | 1.52861 | 12.24 | 10760.38 |
| 176 | 1999.11.01 21:33 | buy | 53 | 0.21 | 1.52651 | 0.00000 | 0.00000 | ||
| 177 | 1999.11.01 21:33 | modify | 53 | 0.21 | 1.52651 | 1.52291 | 1.52851 | ||
| 178 | 1999.11.01 21:34 | close | 53 | 0.21 | 1.52700 | 1.52291 | 1.52851 | 6.74 | 10767.12 |
| 179 | 1999.11.01 22:12 | buy | 54 | 0.21 | 1.52641 | 0.00000 | 0.00000 | ||
| 180 | 1999.11.01 22:12 | modify | 54 | 0.21 | 1.52641 | 1.52281 | 1.52841 | ||
| 181 | 1999.11.01 22:22 | buy | 55 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
| 182 | 1999.11.01 22:22 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52711 | ||
| 183 | 1999.11.01 22:22 | buy | 56 | 0.21 | 1.52591 | 0.00000 | 0.00000 | ||
| 184 | 1999.11.01 22:22 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.53000 | ||
| 185 | 1999.11.01 23:15 | modify | 54 | 0.21 | 1.52641 | 1.52281 | 1.52621 | ||
| 186 | 1999.11.01 23:23 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52651 | ||
| 187 | 1999.11.01 23:23 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.52651 | ||
| 188 | 1999.11.01 23:31 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52621 | ||
| 189 | 1999.11.01 23:31 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.52621 | ||
| 190 | 1999.11.01 23:36 | modify | 54 | 0.21 | 1.52641 | 1.52281 | 1.52571 | ||
| 191 | 1999.11.01 23:36 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52571 | ||
| 192 | 1999.11.01 23:36 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.52571 | ||
| 193 | 1999.11.01 23:43 | modify | 54 | 0.21 | 1.52641 | 1.52281 | 1.52561 | ||
| 194 | 1999.11.01 23:43 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52561 | ||
| 195 | 1999.11.01 23:43 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.52561 | ||
| 196 | 1999.11.01 23:55 | modify | 54 | 0.21 | 1.52641 | 1.52281 | 1.52511 | ||
| 197 | 1999.11.01 23:55 | modify | 55 | 0.10 | 1.52591 | 1.52231 | 1.52511 | ||
| 198 | 1999.11.01 23:55 | modify | 56 | 0.21 | 1.52591 | 1.52231 | 1.52511 | ||
| 199 | 1999.11.01 23:58 | t/p | 54 | 0.21 | 1.52511 | 1.52281 | 1.52511 | -17.90 | 10749.22 |
| 200 | 1999.11.01 23:58 | t/p | 55 | 0.10 | 1.52511 | 1.52231 | 1.52511 | -5.25 | 10743.97 |
| 201 | 1999.11.01 23:58 | t/p | 56 | 0.21 | 1.52511 | 1.52231 | 1.52511 | -11.02 | 10732.95 |
| 202 | 1999.11.01 23:58 | buy | 57 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
| 203 | 1999.11.01 23:58 | modify | 57 | 0.10 | 1.52541 | 1.52181 | 1.52661 | ||
| 204 | 1999.11.02 01:00 | modify | 57 | 0.10 | 1.52541 | 1.52181 | 1.52251 | ||
| 205 | 1999.11.02 01:00 | t/p | 57 | 0.10 | 1.52251 | 1.52181 | 1.52251 | -18.99 | 10713.96 |
| 206 | 1999.11.02 22:08 | buy | 58 | 0.21 | 1.52711 | 0.00000 | 0.00000 | ||
| 207 | 1999.11.02 22:08 | modify | 58 | 0.21 | 1.52711 | 1.52351 | 1.52911 | ||
| 208 | 1999.11.02 22:13 | close | 58 | 0.21 | 1.52760 | 1.52351 | 1.52911 | 6.74 | 10720.70 |
| 209 | 1999.11.02 22:25 | buy | 59 | 0.21 | 1.52701 | 0.00000 | 0.00000 | ||
| 210 | 1999.11.02 22:25 | modify | 59 | 0.21 | 1.52701 | 1.52341 | 1.52901 | ||
| 211 | 1999.11.02 22:25 | close | 59 | 0.21 | 1.52750 | 1.52341 | 1.52901 | 6.74 | 10727.44 |
| 212 | 1999.11.02 22:27 | buy | 60 | 0.21 | 1.52701 | 0.00000 | 0.00000 | ||
| 213 | 1999.11.02 22:27 | modify | 60 | 0.21 | 1.52701 | 1.52341 | 1.52901 | ||
| 214 | 1999.11.02 22:45 | buy | 61 | 0.21 | 1.52671 | 0.00000 | 0.00000 | ||
| 215 | 1999.11.02 22:45 | modify | 61 | 0.21 | 1.52671 | 1.52311 | 1.53000 | ||
| 216 | 1999.11.02 22:59 | close | 60 | 0.21 | 1.52750 | 1.52341 | 1.52901 | 6.74 | 10734.18 |
| 217 | 1999.11.03 00:29 | modify | 61 | 0.21 | 1.52671 | 1.52311 | 1.52711 | ||
| 218 | 1999.11.03 00:31 | t/p | 61 | 0.21 | 1.52711 | 1.52311 | 1.52711 | 5.54 | 10739.72 |
| 219 | 1999.11.03 21:26 | buy | 62 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
| 220 | 1999.11.03 21:26 | modify | 62 | 0.10 | 1.53271 | 1.52911 | 1.53391 | ||
| 221 | 1999.11.03 21:53 | t/p | 62 | 0.10 | 1.53391 | 1.52911 | 1.53391 | 7.82 | 10747.54 |
| 222 | 1999.11.08 21:00 | buy | 63 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
| 223 | 1999.11.08 21:00 | modify | 63 | 0.10 | 1.54971 | 1.54611 | 1.55091 | ||
| 224 | 1999.11.08 22:09 | modify | 63 | 0.10 | 1.54971 | 1.54611 | 1.54971 | ||
| 225 | 1999.11.08 22:13 | t/p | 63 | 0.10 | 1.54971 | 1.54611 | 1.54971 | 0.00 | 10747.54 |
| 226 | 1999.11.08 22:13 | buy | 64 | 0.10 | 1.54991 | 0.00000 | 0.00000 | ||
| 227 | 1999.11.08 22:13 | modify | 64 | 0.10 | 1.54991 | 1.54631 | 1.55111 | ||
| 228 | 1999.11.08 22:43 | t/p | 64 | 0.10 | 1.55111 | 1.54631 | 1.55111 | 7.74 | 10755.28 |
| 229 | 1999.11.08 22:48 | buy | 65 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
| 230 | 1999.11.08 22:48 | modify | 65 | 0.10 | 1.54971 | 1.54611 | 1.55091 | ||
| 231 | 1999.11.08 22:50 | t/p | 65 | 0.10 | 1.55091 | 1.54611 | 1.55091 | 7.74 | 10763.02 |
| 232 | 1999.11.08 22:53 | buy | 66 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
| 233 | 1999.11.08 22:53 | modify | 66 | 0.10 | 1.54971 | 1.54611 | 1.55091 | ||
| 234 | 1999.11.08 22:56 | t/p | 66 | 0.10 | 1.55091 | 1.54611 | 1.55091 | 7.74 | 10770.76 |
| 235 | 1999.11.08 22:57 | buy | 67 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
| 236 | 1999.11.08 22:57 | modify | 67 | 0.10 | 1.54921 | 1.54561 | 1.55041 | ||
| 237 | 1999.11.08 23:03 | buy | 68 | 0.53 | 1.54881 | 0.00000 | 0.00000 | ||
| 238 | 1999.11.08 23:03 | modify | 68 | 0.53 | 1.54881 | 1.54521 | 1.55181 | ||
| 239 | 1999.11.08 23:04 | t/p | 67 | 0.10 | 1.55041 | 1.54561 | 1.55041 | 7.73 | 10778.49 |
| 240 | 1999.11.08 23:04 | close | 68 | 0.53 | 1.55110 | 1.54521 | 1.55181 | 78.25 | 10856.74 |
| 241 | 1999.11.08 23:05 | buy | 69 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
| 242 | 1999.11.08 23:05 | modify | 69 | 0.10 | 1.54944 | 1.54584 | 1.55064 | ||
| 243 | 1999.11.08 23:15 | buy | 70 | 0.54 | 1.54871 | 0.00000 | 0.00000 | ||
| 244 | 1999.11.08 23:15 | modify | 70 | 0.54 | 1.54871 | 1.54511 | 1.55171 | ||
| 245 | 1999.11.08 23:18 | t/p | 69 | 0.10 | 1.55064 | 1.54584 | 1.55064 | 7.74 | 10864.48 |
| 246 | 1999.11.08 23:18 | close | 70 | 0.54 | 1.55080 | 1.54511 | 1.55171 | 72.78 | 10937.26 |
| 247 | 1999.11.08 23:18 | buy | 71 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
| 248 | 1999.11.08 23:18 | modify | 71 | 0.10 | 1.54952 | 1.54592 | 1.55072 | ||
| 249 | 1999.11.08 23:20 | t/p | 71 | 0.10 | 1.55072 | 1.54592 | 1.55072 | 7.73 | 10944.99 |
| 250 | 1999.11.08 23:22 | buy | 72 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
| 251 | 1999.11.08 23:22 | modify | 72 | 0.10 | 1.54941 | 1.54581 | 1.55061 | ||
| 252 | 1999.11.08 23:25 | t/p | 72 | 0.10 | 1.55061 | 1.54581 | 1.55061 | 7.74 | 10952.73 |
| 253 | 1999.11.09 21:15 | buy | 73 | 0.21 | 1.54581 | 0.00000 | 0.00000 | ||
| 254 | 1999.11.09 21:15 | modify | 73 | 0.21 | 1.54581 | 1.54221 | 1.55000 | ||
| 255 | 1999.11.09 22:17 | modify | 73 | 0.21 | 1.54581 | 1.54221 | 1.54631 | ||
| 256 | 1999.11.09 22:22 | modify | 73 | 0.21 | 1.54581 | 1.54221 | 1.54621 | ||
| 257 | 1999.11.09 22:45 | modify | 73 | 0.21 | 1.54581 | 1.54221 | 1.54611 | ||
| 258 | 1999.11.09 23:57 | t/p | 73 | 0.21 | 1.54611 | 1.54221 | 1.54611 | 4.07 | 10956.80 |
| 259 | 1999.11.09 23:57 | sell | 74 | 0.54 | 1.54780 | 0.00000 | 0.00000 | ||
| 260 | 1999.11.09 23:57 | modify | 74 | 0.54 | 1.54780 | 1.55140 | 1.54480 | ||
| 261 | 1999.11.10 00:02 | close | 74 | 0.54 | 1.54691 | 1.55140 | 1.54480 | 30.70 | 10987.51 |
| 262 | 1999.11.10 21:03 | buy | 75 | 0.21 | 1.53841 | 0.00000 | 0.00000 | ||
| 263 | 1999.11.10 21:03 | modify | 75 | 0.21 | 1.53841 | 1.53481 | 1.54000 | ||
| 264 | 1999.11.10 21:03 | close | 75 | 0.21 | 1.53980 | 1.53481 | 1.54000 | 18.96 | 11006.47 |
| 265 | 1999.11.10 23:52 | buy | 76 | 0.55 | 1.53897 | 0.00000 | 0.00000 | ||
| 266 | 1999.11.10 23:52 | modify | 76 | 0.55 | 1.53897 | 1.53537 | 1.54197 | ||
| 267 | 1999.11.10 23:53 | close | 76 | 0.55 | 1.53950 | 1.53537 | 1.54197 | 18.93 | 11025.40 |
| 268 | 1999.11.11 23:37 | sell | 77 | 0.55 | 1.54430 | 0.00000 | 0.00000 | ||
| 269 | 1999.11.11 23:37 | modify | 77 | 0.55 | 1.54430 | 1.54790 | 1.54130 | ||
| 270 | 1999.11.12 00:31 | close | 77 | 0.55 | 1.54371 | 1.54790 | 1.54130 | 20.65 | 11046.04 |
| 271 | 1999.11.15 21:31 | buy | 78 | 0.22 | 1.55451 | 0.00000 | 0.00000 | ||
| 272 | 1999.11.15 21:31 | modify | 78 | 0.22 | 1.55451 | 1.55091 | 1.56000 | ||
| 273 | 1999.11.15 22:42 | close | 78 | 0.22 | 1.55640 | 1.55091 | 1.56000 | 26.72 | 11072.76 |
| 274 | 1999.11.15 22:42 | buy | 79 | 0.22 | 1.55381 | 0.00000 | 0.00000 | ||
| 275 | 1999.11.15 22:42 | modify | 79 | 0.22 | 1.55381 | 1.55021 | 1.56000 | ||
| 276 | 1999.11.15 22:48 | close | 79 | 0.22 | 1.55510 | 1.55021 | 1.56000 | 18.25 | 11091.01 |
| 277 | 1999.11.15 22:48 | buy | 80 | 0.22 | 1.55361 | 0.00000 | 0.00000 | ||
| 278 | 1999.11.15 22:48 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.56000 | ||
| 279 | 1999.11.16 00:04 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.55421 | ||
| 280 | 1999.11.16 00:13 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.55401 | ||
| 281 | 1999.11.16 00:18 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.55371 | ||
| 282 | 1999.11.16 00:34 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.55341 | ||
| 283 | 1999.11.16 00:39 | modify | 80 | 0.22 | 1.55361 | 1.55001 | 1.55281 | ||
| 284 | 1999.11.16 00:44 | t/p | 80 | 0.22 | 1.55281 | 1.55001 | 1.55281 | -11.30 | 11079.72 |
| 285 | 1999.11.17 21:46 | buy | 81 | 0.22 | 1.53881 | 0.00000 | 0.00000 | ||
| 286 | 1999.11.17 21:46 | modify | 81 | 0.22 | 1.53881 | 1.53521 | 1.54081 | ||
| 287 | 1999.11.17 21:51 | close | 81 | 0.22 | 1.53940 | 1.53521 | 1.54081 | 8.43 | 11088.15 |
| 288 | 1999.11.17 22:23 | buy | 82 | 0.22 | 1.53901 | 0.00000 | 0.00000 | ||
| 289 | 1999.11.17 22:23 | modify | 82 | 0.22 | 1.53901 | 1.53541 | 1.54101 | ||
| 290 | 1999.11.17 22:24 | close | 82 | 0.22 | 1.53947 | 1.53541 | 1.54101 | 6.57 | 11094.72 |
| 291 | 1999.11.17 22:25 | buy | 83 | 0.22 | 1.53901 | 0.00000 | 0.00000 | ||
| 292 | 1999.11.17 22:25 | modify | 83 | 0.22 | 1.53901 | 1.53541 | 1.54101 | ||
| 293 | 1999.11.17 22:25 | close | 83 | 0.22 | 1.53950 | 1.53541 | 1.54101 | 7.00 | 11101.72 |
| 294 | 1999.11.17 22:38 | buy | 84 | 0.22 | 1.53901 | 0.00000 | 0.00000 | ||
| 295 | 1999.11.17 22:38 | modify | 84 | 0.22 | 1.53901 | 1.53541 | 1.54101 | ||
| 296 | 1999.11.17 22:40 | close | 84 | 0.22 | 1.53990 | 1.53541 | 1.54101 | 12.72 | 11114.44 |
| 297 | 1999.11.17 23:12 | sell | 85 | 0.55 | 1.54090 | 0.00000 | 0.00000 | ||
| 298 | 1999.11.17 23:12 | modify | 85 | 0.55 | 1.54090 | 1.54450 | 1.53790 | ||
| 299 | 1999.11.17 23:13 | close | 85 | 0.55 | 1.53961 | 1.54450 | 1.53790 | 46.08 | 11160.52 |
| 300 | 1999.11.17 23:13 | sell | 86 | 0.55 | 1.54100 | 0.00000 | 0.00000 | ||
| 301 | 1999.11.17 23:13 | modify | 86 | 0.55 | 1.54100 | 1.54460 | 1.53800 | ||
| 302 | 1999.11.17 23:14 | close | 86 | 0.55 | 1.53971 | 1.54460 | 1.53800 | 46.08 | 11206.60 |
| 303 | 1999.11.17 23:45 | sell | 87 | 0.56 | 1.54150 | 0.00000 | 0.00000 | ||
| 304 | 1999.11.17 23:45 | modify | 87 | 0.56 | 1.54150 | 1.54510 | 1.53850 | ||
| 305 | 1999.11.17 23:46 | close | 87 | 0.56 | 1.54031 | 1.54510 | 1.53850 | 43.26 | 11249.86 |
| 306 | 1999.11.17 23:49 | sell | 88 | 0.56 | 1.54130 | 0.00000 | 0.00000 | ||
| 307 | 1999.11.17 23:49 | modify | 88 | 0.56 | 1.54130 | 1.54490 | 1.53830 | ||
| 308 | 1999.11.17 23:50 | close | 88 | 0.56 | 1.54041 | 1.54490 | 1.53830 | 32.36 | 11282.22 |
| 309 | 1999.11.17 23:52 | sell | 89 | 0.56 | 1.54130 | 0.00000 | 0.00000 | ||
| 310 | 1999.11.17 23:52 | modify | 89 | 0.56 | 1.54130 | 1.54490 | 1.53830 | ||
| 311 | 1999.11.17 23:53 | close | 89 | 0.56 | 1.54051 | 1.54490 | 1.53830 | 28.72 | 11310.94 |
| 312 | 1999.11.18 22:51 | buy | 90 | 0.22 | 1.55491 | 0.00000 | 0.00000 | ||
| 313 | 1999.11.18 22:51 | modify | 90 | 0.22 | 1.55491 | 1.55131 | 1.55691 | ||
| 314 | 1999.11.18 22:52 | close | 90 | 0.22 | 1.55570 | 1.55131 | 1.55691 | 11.17 | 11322.11 |
| 315 | 1999.11.18 22:55 | buy | 91 | 0.22 | 1.55514 | 0.00000 | 0.00000 | ||
| 316 | 1999.11.18 22:55 | modify | 91 | 0.22 | 1.55514 | 1.55154 | 1.55714 | ||
| 317 | 1999.11.18 22:55 | close | 91 | 0.22 | 1.55580 | 1.55154 | 1.55714 | 9.33 | 11331.44 |
| 318 | 1999.11.18 23:38 | sell | 92 | 0.56 | 1.55790 | 0.00000 | 0.00000 | ||
| 319 | 1999.11.18 23:38 | modify | 92 | 0.56 | 1.55790 | 1.56150 | 1.55490 | ||
| 320 | 1999.11.18 23:49 | close | 92 | 0.56 | 1.55725 | 1.56150 | 1.55490 | 23.37 | 11354.81 |
| 321 | 1999.11.22 21:15 | sell | 93 | 0.22 | 1.55350 | 0.00000 | 0.00000 | ||
| 322 | 1999.11.22 21:15 | modify | 93 | 0.22 | 1.55350 | 1.55710 | 1.55150 | ||
| 323 | 1999.11.22 21:16 | close | 93 | 0.22 | 1.55302 | 1.55710 | 1.55150 | 6.80 | 11361.61 |
| 324 | 1999.11.23 21:46 | buy | 94 | 0.22 | 1.55591 | 0.00000 | 0.00000 | ||
| 325 | 1999.11.23 21:46 | modify | 94 | 0.22 | 1.55591 | 1.55231 | 1.55791 | ||
| 326 | 1999.11.23 21:48 | buy | 95 | 0.11 | 1.55581 | 0.00000 | 0.00000 | ||
| 327 | 1999.11.23 21:48 | modify | 95 | 0.11 | 1.55581 | 1.55221 | 1.55701 | ||
| 328 | 1999.11.23 21:50 | t/p | 95 | 0.11 | 1.55701 | 1.55221 | 1.55701 | 8.47 | 11370.08 |
| 329 | 1999.11.23 21:50 | close | 94 | 0.22 | 1.55780 | 1.55231 | 1.55791 | 26.69 | 11396.77 |
| 330 | 1999.11.23 22:14 | buy | 96 | 0.22 | 1.55611 | 0.00000 | 0.00000 | ||
| 331 | 1999.11.23 22:14 | modify | 96 | 0.22 | 1.55611 | 1.55251 | 1.55811 | ||
| 332 | 1999.11.23 22:15 | buy | 97 | 0.11 | 1.55581 | 0.00000 | 0.00000 | ||
| 333 | 1999.11.23 22:15 | modify | 97 | 0.11 | 1.55581 | 1.55221 | 1.55701 | ||
| 334 | 1999.11.23 22:56 | close | 96 | 0.22 | 1.55670 | 1.55251 | 1.55811 | 8.34 | 11405.11 |
| 335 | 1999.11.23 22:58 | buy | 98 | 0.22 | 1.55581 | 0.00000 | 0.00000 | ||
| 336 | 1999.11.23 22:58 | modify | 98 | 0.22 | 1.55581 | 1.55221 | 1.55781 | ||
| 337 | 1999.11.23 22:58 | close | 98 | 0.22 | 1.55634 | 1.55221 | 1.55781 | 7.49 | 11412.60 |
| 338 | 1999.11.23 22:58 | t/p | 97 | 0.11 | 1.55701 | 1.55221 | 1.55701 | 8.47 | 11421.07 |
| 339 | 1999.11.24 00:40 | buy | 99 | 0.11 | 1.55581 | 0.00000 | 0.00000 | ||
| 340 | 1999.11.24 00:40 | modify | 99 | 0.11 | 1.55581 | 1.55221 | 1.55701 | ||
| 341 | 1999.11.24 00:54 | t/p | 99 | 0.11 | 1.55701 | 1.55221 | 1.55701 | 8.47 | 11429.54 |
| 342 | 1999.11.24 21:33 | buy | 100 | 0.22 | 1.56981 | 0.00000 | 0.00000 | ||
| 343 | 1999.11.24 21:33 | modify | 100 | 0.22 | 1.56981 | 1.56621 | 1.57101 | ||
| 344 | 1999.11.24 22:28 | t/p | 100 | 0.22 | 1.57101 | 1.56621 | 1.57101 | 16.80 | 11446.34 |
| 345 | 1999.11.25 00:46 | buy | 101 | 0.11 | 1.56951 | 0.00000 | 0.00000 | ||
| 346 | 1999.11.25 00:46 | modify | 101 | 0.11 | 1.56951 | 1.56591 | 1.57071 | ||
| 347 | 1999.11.25 00:58 | t/p | 101 | 0.11 | 1.57071 | 1.56591 | 1.57071 | 8.40 | 11454.74 |
| 348 | 1999.11.25 21:48 | sell | 102 | 0.22 | 1.57110 | 0.00000 | 0.00000 | ||
| 349 | 1999.11.25 21:48 | modify | 102 | 0.22 | 1.57110 | 1.57470 | 1.56910 | ||
| 350 | 1999.11.25 21:51 | close | 102 | 0.22 | 1.57061 | 1.57470 | 1.56910 | 6.86 | 11461.60 |
| 351 | 1999.11.25 22:34 | buy | 103 | 0.22 | 1.56923 | 0.00000 | 0.00000 | ||
| 352 | 1999.11.25 22:34 | modify | 103 | 0.22 | 1.56923 | 1.56563 | 1.57000 | ||
| 353 | 1999.11.25 22:34 | t/p | 103 | 0.22 | 1.57000 | 1.56563 | 1.57000 | 10.79 | 11472.39 |
| 354 | 1999.11.25 22:34 | sell | 104 | 0.22 | 1.57110 | 0.00000 | 0.00000 | ||
| 355 | 1999.11.25 22:34 | modify | 104 | 0.22 | 1.57110 | 1.57470 | 1.56910 | ||
| 356 | 1999.11.25 22:35 | t/p | 104 | 0.22 | 1.56910 | 1.57470 | 1.56910 | 28.04 | 11500.43 |
| 357 | 1999.11.25 23:08 | sell | 105 | 0.57 | 1.57260 | 0.00000 | 0.00000 | ||
| 358 | 1999.11.25 23:08 | modify | 105 | 0.57 | 1.57260 | 1.57620 | 1.56960 | ||
| 359 | 1999.11.25 23:09 | close | 105 | 0.57 | 1.57200 | 1.57620 | 1.56960 | 21.76 | 11522.19 |
| 360 | 1999.11.25 23:10 | sell | 106 | 0.57 | 1.57210 | 0.00000 | 0.00000 | ||
| 361 | 1999.11.25 23:10 | modify | 106 | 0.57 | 1.57210 | 1.57570 | 1.56910 | ||
| 362 | 1999.11.25 23:28 | close | 106 | 0.57 | 1.57151 | 1.57570 | 1.56910 | 21.40 | 11543.59 |
| 363 | 1999.11.29 21:00 | buy | 107 | 0.11 | 1.58711 | 0.00000 | 0.00000 | ||
| 364 | 1999.11.29 21:00 | modify | 107 | 0.11 | 1.58711 | 1.58351 | 1.58831 | ||
| 365 | 1999.11.29 21:00 | buy | 108 | 0.23 | 1.58721 | 0.00000 | 0.00000 | ||
| 366 | 1999.11.29 21:00 | modify | 108 | 0.23 | 1.58721 | 1.58361 | 1.58921 | ||
| 367 | 1999.11.29 21:00 | buy | 109 | 0.22 | 1.58721 | 0.00000 | 0.00000 | ||
| 368 | 1999.11.29 21:00 | modify | 109 | 0.22 | 1.58721 | 1.58361 | 1.59000 | ||
| 369 | 1999.11.29 21:02 | close | 108 | 0.23 | 1.58780 | 1.58361 | 1.58921 | 8.55 | 11552.14 |
| 370 | 1999.11.29 21:02 | buy | 110 | 0.23 | 1.58722 | 0.00000 | 0.00000 | ||
| 371 | 1999.11.29 21:02 | modify | 110 | 0.23 | 1.58722 | 1.58362 | 1.58922 | ||
| 372 | 1999.11.29 21:09 | close | 110 | 0.23 | 1.58770 | 1.58362 | 1.58922 | 6.95 | 11559.09 |
| 373 | 1999.11.29 21:11 | t/p | 107 | 0.11 | 1.58831 | 1.58351 | 1.58831 | 8.31 | 11567.40 |
| 374 | 1999.11.29 21:16 | close | 109 | 0.22 | 1.58860 | 1.58361 | 1.59000 | 19.25 | 11586.65 |
| 375 | 1999.11.29 21:17 | buy | 111 | 0.11 | 1.58761 | 0.00000 | 0.00000 | ||
| 376 | 1999.11.29 21:17 | modify | 111 | 0.11 | 1.58761 | 1.58401 | 1.58881 | ||
| 377 | 1999.11.29 21:50 | buy | 112 | 0.23 | 1.58751 | 0.00000 | 0.00000 | ||
| 378 | 1999.11.29 21:50 | modify | 112 | 0.23 | 1.58751 | 1.58391 | 1.58951 | ||
| 379 | 1999.11.29 21:51 | close | 112 | 0.23 | 1.58800 | 1.58391 | 1.58951 | 7.10 | 11593.75 |
| 380 | 1999.11.29 22:21 | t/p | 111 | 0.11 | 1.58881 | 1.58401 | 1.58881 | 8.31 | 11602.06 |
| 381 | 1999.11.29 22:22 | buy | 113 | 0.11 | 1.58791 | 0.00000 | 0.00000 | ||
| 382 | 1999.11.29 22:22 | modify | 113 | 0.11 | 1.58791 | 1.58431 | 1.58911 | ||
| 383 | 1999.11.29 23:19 | buy | 114 | 0.57 | 1.58691 | 0.00000 | 0.00000 | ||
| 384 | 1999.11.29 23:19 | modify | 114 | 0.57 | 1.58691 | 1.58331 | 1.58991 | ||
| 385 | 1999.11.29 23:26 | modify | 113 | 0.11 | 1.58791 | 1.58431 | 1.58711 | ||
| 386 | 1999.11.29 23:33 | t/p | 113 | 0.11 | 1.58711 | 1.58431 | 1.58711 | -5.54 | 11596.52 |
| 387 | 1999.11.29 23:37 | close | 114 | 0.57 | 1.58760 | 1.58331 | 1.58991 | 24.77 | 11621.29 |
| 388 | 1999.11.29 23:42 | sell | 115 | 0.58 | 1.58920 | 0.00000 | 0.00000 | ||
| 389 | 1999.11.29 23:42 | modify | 115 | 0.58 | 1.58920 | 1.59280 | 1.58620 | ||
| 390 | 1999.11.29 23:44 | close | 115 | 0.58 | 1.58831 | 1.59280 | 1.58620 | 32.50 | 11653.79 |
| 391 | 1999.11.29 23:53 | sell | 116 | 0.58 | 1.58920 | 0.00000 | 0.00000 | ||
| 392 | 1999.11.29 23:53 | modify | 116 | 0.58 | 1.58920 | 1.59280 | 1.58620 | ||
| 393 | 1999.11.30 00:03 | close | 116 | 0.58 | 1.58866 | 1.59280 | 1.58620 | 19.32 | 11673.10 |
| 394 | 1999.11.30 21:09 | buy | 117 | 0.23 | 1.58791 | 0.00000 | 0.00000 | ||
| 395 | 1999.11.30 21:09 | modify | 117 | 0.23 | 1.58791 | 1.58431 | 1.59000 | ||
| 396 | 1999.11.30 22:21 | modify | 117 | 0.23 | 1.58791 | 1.58431 | 1.58801 | ||
| 397 | 1999.11.30 22:38 | modify | 117 | 0.23 | 1.58791 | 1.58431 | 1.58751 | ||
| 398 | 1999.11.30 22:46 | buy | 118 | 0.23 | 1.58751 | 0.00000 | 0.00000 | ||
| 399 | 1999.11.30 22:46 | modify | 118 | 0.23 | 1.58751 | 1.58391 | 1.58951 | ||
| 400 | 1999.11.30 22:48 | t/p | 117 | 0.23 | 1.58751 | 1.58431 | 1.58751 | -5.80 | 11667.30 |
| 401 | 1999.11.30 22:48 | close | 118 | 0.23 | 1.58800 | 1.58391 | 1.58951 | 7.10 | 11674.40 |
| 402 | 1999.11.30 22:52 | buy | 119 | 0.23 | 1.58731 | 0.00000 | 0.00000 | ||
| 403 | 1999.11.30 22:52 | modify | 119 | 0.23 | 1.58731 | 1.58371 | 1.58931 | ||
| 404 | 1999.11.30 22:53 | close | 119 | 0.23 | 1.58800 | 1.58371 | 1.58931 | 9.99 | 11684.39 |
| 405 | 1999.11.30 22:54 | buy | 120 | 0.23 | 1.58746 | 0.00000 | 0.00000 | ||
| 406 | 1999.11.30 22:54 | modify | 120 | 0.23 | 1.58746 | 1.58386 | 1.58946 | ||
| 407 | 1999.11.30 22:59 | close | 120 | 0.23 | 1.58890 | 1.58386 | 1.58946 | 20.84 | 11705.23 |
| 408 | 1999.11.30 23:40 | sell | 121 | 0.58 | 1.58900 | 0.00000 | 0.00000 | ||
| 409 | 1999.11.30 23:40 | modify | 121 | 0.58 | 1.58900 | 1.59260 | 1.58600 | ||
| 410 | 1999.12.01 00:41 | close | 121 | 0.58 | 1.58848 | 1.59260 | 1.58600 | 18.60 | 11723.83 |
| 411 | 1999.12.01 21:02 | buy | 122 | 0.23 | 1.58801 | 0.00000 | 0.00000 | ||
| 412 | 1999.12.01 21:02 | modify | 122 | 0.23 | 1.58801 | 1.58441 | 1.59000 | ||
| 413 | 1999.12.01 22:00 | buy | 123 | 0.11 | 1.58821 | 0.00000 | 0.00000 | ||
| 414 | 1999.12.01 22:00 | modify | 123 | 0.11 | 1.58821 | 1.58461 | 1.58941 | ||
| 415 | 1999.12.01 22:51 | modify | 122 | 0.23 | 1.58801 | 1.58441 | 1.58851 | ||
| 416 | 1999.12.01 22:56 | modify | 122 | 0.23 | 1.58801 | 1.58441 | 1.58811 | ||
| 417 | 1999.12.01 23:05 | modify | 123 | 0.11 | 1.58821 | 1.58461 | 1.58831 | ||
| 418 | 1999.12.01 23:23 | buy | 124 | 0.58 | 1.58761 | 0.00000 | 0.00000 | ||
| 419 | 1999.12.01 23:23 | modify | 124 | 0.58 | 1.58761 | 1.58401 | 1.59061 | ||
| 420 | 1999.12.01 23:23 | modify | 123 | 0.11 | 1.58821 | 1.58461 | 1.58811 | ||
| 421 | 1999.12.01 23:52 | t/p | 122 | 0.23 | 1.58811 | 1.58441 | 1.58811 | 1.45 | 11725.28 |
| 422 | 1999.12.01 23:52 | t/p | 123 | 0.11 | 1.58811 | 1.58461 | 1.58811 | -0.69 | 11724.59 |
| 423 | 1999.12.01 23:52 | close | 124 | 0.58 | 1.58820 | 1.58401 | 1.59061 | 21.55 | 11746.14 |
| 424 | 1999.12.02 00:01 | buy | 125 | 0.11 | 1.58791 | 0.00000 | 0.00000 | ||
| 425 | 1999.12.02 00:01 | modify | 125 | 0.11 | 1.58791 | 1.58431 | 1.58911 | ||
| 426 | 1999.12.02 01:10 | t/p | 125 | 0.11 | 1.58911 | 1.58431 | 1.58911 | 8.31 | 11754.45 |
| 427 | 1999.12.02 23:07 | buy | 126 | 0.11 | 1.59416 | 0.00000 | 0.00000 | ||
| 428 | 1999.12.02 23:07 | modify | 126 | 0.11 | 1.59416 | 1.59056 | 1.59536 | ||
| 429 | 1999.12.02 23:07 | buy | 127 | 0.58 | 1.59391 | 0.00000 | 0.00000 | ||
| 430 | 1999.12.02 23:07 | modify | 127 | 0.58 | 1.59391 | 1.59031 | 1.59691 | ||
| 431 | 1999.12.02 23:08 | close | 127 | 0.58 | 1.59462 | 1.59031 | 1.59691 | 25.82 | 11780.27 |
| 432 | 1999.12.02 23:08 | t/p | 126 | 0.11 | 1.59536 | 1.59056 | 1.59536 | 8.27 | 11788.54 |
| 433 | 1999.12.06 22:09 | buy | 128 | 0.23 | 1.56271 | 0.00000 | 0.00000 | ||
| 434 | 1999.12.06 22:09 | modify | 128 | 0.23 | 1.56271 | 1.55911 | 1.56471 | ||
| 435 | 1999.12.06 22:15 | close | 128 | 0.23 | 1.56320 | 1.55911 | 1.56471 | 7.21 | 11795.75 |
| 436 | 1999.12.06 22:18 | buy | 129 | 0.23 | 1.56261 | 0.00000 | 0.00000 | ||
| 437 | 1999.12.06 22:18 | modify | 129 | 0.23 | 1.56261 | 1.55901 | 1.56461 | ||
| 438 | 1999.12.06 22:25 | buy | 130 | 0.23 | 1.56181 | 0.00000 | 0.00000 | ||
| 439 | 1999.12.06 22:25 | modify | 130 | 0.23 | 1.56181 | 1.55821 | 1.57000 | ||
| 440 | 1999.12.06 22:37 | close | 129 | 0.23 | 1.56320 | 1.55901 | 1.56461 | 8.68 | 11804.43 |
| 441 | 1999.12.06 22:37 | close | 130 | 0.23 | 1.56320 | 1.55821 | 1.57000 | 20.45 | 11824.88 |
| 442 | 1999.12.07 21:00 | buy | 131 | 0.23 | 1.56181 | 0.00000 | 0.00000 | ||
| 443 | 1999.12.07 21:00 | modify | 131 | 0.23 | 1.56181 | 1.55821 | 1.57000 | ||
| 444 | 1999.12.07 22:02 | modify | 131 | 0.23 | 1.56181 | 1.55821 | 1.56111 | ||
| 445 | 1999.12.07 22:08 | modify | 131 | 0.23 | 1.56181 | 1.55821 | 1.56061 | ||
| 446 | 1999.12.07 22:15 | t/p | 131 | 0.23 | 1.56061 | 1.55821 | 1.56061 | -17.69 | 11807.19 |
| 447 | 1999.12.07 23:26 | buy | 132 | 0.59 | 1.56001 | 0.00000 | 0.00000 | ||
| 448 | 1999.12.07 23:26 | modify | 132 | 0.59 | 1.56001 | 1.55641 | 1.56301 | ||
| 449 | 1999.12.07 23:46 | close | 132 | 0.59 | 1.56070 | 1.55641 | 1.56301 | 26.08 | 11833.27 |
| 450 | 1999.12.08 22:02 | buy | 133 | 0.23 | 1.55701 | 0.00000 | 0.00000 | ||
| 451 | 1999.12.08 22:02 | modify | 133 | 0.23 | 1.55701 | 1.55341 | 1.55901 | ||
| 452 | 1999.12.08 22:12 | close | 133 | 0.23 | 1.55770 | 1.55341 | 1.55901 | 10.19 | 11843.46 |
| 453 | 1999.12.08 22:56 | buy | 134 | 0.23 | 1.55701 | 0.00000 | 0.00000 | ||
| 454 | 1999.12.08 22:56 | modify | 134 | 0.23 | 1.55701 | 1.55341 | 1.55901 | ||
| 455 | 1999.12.08 23:02 | buy | 135 | 0.58 | 1.55701 | 0.00000 | 0.00000 | ||
| 456 | 1999.12.08 23:02 | modify | 135 | 0.58 | 1.55701 | 1.55341 | 1.56001 | ||
| 457 | 1999.12.09 00:01 | modify | 134 | 0.23 | 1.55701 | 1.55341 | 1.55721 | ||
| 458 | 1999.12.09 00:06 | modify | 135 | 0.58 | 1.55701 | 1.55341 | 1.55751 | ||
| 459 | 1999.12.09 00:11 | modify | 135 | 0.58 | 1.55701 | 1.55341 | 1.55741 | ||
| 460 | 1999.12.09 00:14 | t/p | 134 | 0.23 | 1.55721 | 1.55341 | 1.55721 | 3.09 | 11846.55 |
| 461 | 1999.12.09 00:21 | modify | 135 | 0.58 | 1.55701 | 1.55341 | 1.55701 | ||
| 462 | 1999.12.09 00:21 | t/p | 135 | 0.58 | 1.55701 | 1.55341 | 1.55701 | 0.35 | 11846.90 |
| 463 | 1999.12.09 23:25 | buy | 136 | 0.59 | 1.56591 | 0.00000 | 0.00000 | ||
| 464 | 1999.12.09 23:25 | modify | 136 | 0.59 | 1.56591 | 1.56231 | 1.56891 | ||
| 465 | 1999.12.10 00:06 | close | 136 | 0.59 | 1.56650 | 1.56231 | 1.56891 | 22.34 | 11869.25 |
| 466 | 1999.12.13 21:02 | buy | 137 | 0.23 | 1.57941 | 0.00000 | 0.00000 | ||
| 467 | 1999.12.13 21:02 | modify | 137 | 0.23 | 1.57941 | 1.57581 | 1.58000 | ||
| 468 | 1999.12.13 21:04 | buy | 138 | 0.23 | 1.57951 | 0.00000 | 0.00000 | ||
| 469 | 1999.12.13 21:04 | modify | 138 | 0.23 | 1.57951 | 1.57591 | 1.58151 | ||
| 470 | 1999.12.13 22:03 | modify | 137 | 0.23 | 1.57941 | 1.57581 | 1.57996 | ||
| 471 | 1999.12.13 22:08 | modify | 138 | 0.23 | 1.57951 | 1.57591 | 1.58001 | ||
| 472 | 1999.12.13 22:10 | close | 138 | 0.23 | 1.57990 | 1.57591 | 1.58001 | 5.68 | 11874.93 |
| 473 | 1999.12.13 22:13 | modify | 137 | 0.23 | 1.57941 | 1.57581 | 1.57981 | ||
| 474 | 1999.12.13 22:24 | modify | 137 | 0.23 | 1.57941 | 1.57581 | 1.57961 | ||
| 475 | 1999.12.13 22:26 | t/p | 137 | 0.23 | 1.57961 | 1.57581 | 1.57961 | 2.91 | 11877.84 |
| 476 | 1999.12.13 22:41 | buy | 139 | 0.23 | 1.57923 | 0.00000 | 0.00000 | ||
| 477 | 1999.12.13 22:41 | modify | 139 | 0.23 | 1.57923 | 1.57563 | 1.58123 | ||
| 478 | 1999.12.13 22:49 | close | 139 | 0.23 | 1.57965 | 1.57563 | 1.58123 | 6.12 | 11883.96 |
| 479 | 1999.12.13 22:49 | buy | 140 | 0.23 | 1.57921 | 0.00000 | 0.00000 | ||
| 480 | 1999.12.13 22:49 | modify | 140 | 0.23 | 1.57921 | 1.57561 | 1.58121 | ||
| 481 | 1999.12.13 23:16 | close | 140 | 0.23 | 1.57980 | 1.57561 | 1.58121 | 8.59 | 11892.55 |
| 482 | 1999.12.13 23:16 | sell | 141 | 0.59 | 1.57990 | 0.00000 | 0.00000 | ||
| 483 | 1999.12.13 23:16 | modify | 141 | 0.59 | 1.57990 | 1.58350 | 1.57690 | ||
| 484 | 1999.12.13 23:31 | close | 141 | 0.59 | 1.57921 | 1.58350 | 1.57690 | 25.78 | 11918.33 |
| 485 | 1999.12.16 22:57 | buy | 142 | 0.23 | 1.57547 | 0.00000 | 0.00000 | ||
| 486 | 1999.12.16 22:57 | modify | 142 | 0.23 | 1.57547 | 1.57187 | 1.57747 | ||
| 487 | 1999.12.16 22:59 | buy | 143 | 0.23 | 1.57471 | 0.00000 | 0.00000 | ||
| 488 | 1999.12.16 22:59 | modify | 143 | 0.23 | 1.57471 | 1.57111 | 1.58000 | ||
| 489 | 1999.12.16 23:01 | buy | 144 | 0.59 | 1.57431 | 0.00000 | 0.00000 | ||
| 490 | 1999.12.16 23:01 | modify | 144 | 0.59 | 1.57431 | 1.57071 | 1.57731 | ||
| 491 | 1999.12.16 23:01 | close | 144 | 0.59 | 1.57488 | 1.57071 | 1.57731 | 21.35 | 11939.68 |
| 492 | 1999.12.16 23:03 | buy | 145 | 0.59 | 1.57411 | 0.00000 | 0.00000 | ||
| 493 | 1999.12.16 23:03 | modify | 145 | 0.59 | 1.57411 | 1.57051 | 1.57711 | ||
| 494 | 1999.12.16 23:09 | s/l | 142 | 0.23 | 1.57187 | 1.57187 | 1.57747 | -52.68 | 11887.00 |
| 495 | 1999.12.16 23:09 | s/l | 143 | 0.23 | 1.57111 | 1.57111 | 1.58000 | -52.71 | 11834.29 |
| 496 | 1999.12.16 23:17 | s/l | 145 | 0.59 | 1.57051 | 1.57051 | 1.57711 | -135.24 | 11699.05 |
| 497 | 1999.12.16 23:17 | buy | 146 | 0.58 | 1.57061 | 0.00000 | 0.00000 | ||
| 498 | 1999.12.16 23:17 | modify | 146 | 0.58 | 1.57061 | 1.56701 | 1.57361 | ||
| 499 | 1999.12.17 02:47 | close | 146 | 0.58 | 1.57160 | 1.56701 | 1.57361 | 36.66 | 11735.70 |
| 500 | 1999.12.20 21:00 | buy | 147 | 0.23 | 1.58081 | 0.00000 | 0.00000 | ||
| 501 | 1999.12.20 21:00 | modify | 147 | 0.23 | 1.58081 | 1.57721 | 1.59000 | ||
| 502 | 1999.12.20 21:48 | s/l | 147 | 0.23 | 1.57721 | 1.57721 | 1.59000 | -52.51 | 11683.19 |
| 503 | 1999.12.20 21:48 | buy | 148 | 0.23 | 1.57711 | 0.00000 | 0.00000 | ||
| 504 | 1999.12.20 21:48 | modify | 148 | 0.23 | 1.57711 | 1.57351 | 1.58000 | ||
| 505 | 1999.12.20 22:20 | close | 148 | 0.23 | 1.57840 | 1.57351 | 1.58000 | 18.80 | 11701.99 |
| 506 | 1999.12.20 22:23 | buy | 149 | 0.23 | 1.57762 | 0.00000 | 0.00000 | ||
| 507 | 1999.12.20 22:23 | modify | 149 | 0.23 | 1.57762 | 1.57402 | 1.58000 | ||
| 508 | 1999.12.20 22:24 | close | 149 | 0.23 | 1.57910 | 1.57402 | 1.58000 | 21.56 | 11723.55 |
| 509 | 1999.12.20 22:39 | buy | 150 | 0.23 | 1.57731 | 0.00000 | 0.00000 | ||
| 510 | 1999.12.20 22:39 | modify | 150 | 0.23 | 1.57731 | 1.57371 | 1.58000 | ||
| 511 | 1999.12.20 23:39 | modify | 150 | 0.23 | 1.57731 | 1.57371 | 1.57711 | ||
| 512 | 1999.12.21 00:19 | t/p | 150 | 0.23 | 1.57711 | 1.57371 | 1.57711 | -2.86 | 11720.69 |
| 513 | 1999.12.21 22:15 | sell | 151 | 0.23 | 1.58730 | 0.00000 | 0.00000 | ||
| 514 | 1999.12.21 22:15 | modify | 151 | 0.23 | 1.58730 | 1.59090 | 1.58530 | ||
| 515 | 1999.12.21 22:19 | close | 151 | 0.23 | 1.58681 | 1.59090 | 1.58530 | 7.10 | 11727.79 |
| 516 | 1999.12.21 23:28 | sell | 152 | 0.58 | 1.58820 | 0.00000 | 0.00000 | ||
| 517 | 1999.12.21 23:28 | modify | 152 | 0.58 | 1.58820 | 1.59180 | 1.58520 | ||
| 518 | 1999.12.21 23:28 | close | 152 | 0.58 | 1.58761 | 1.59180 | 1.58520 | 21.55 | 11749.34 |
| 519 | 1999.12.21 23:33 | sell | 153 | 0.58 | 1.58820 | 0.00000 | 0.00000 | ||
| 520 | 1999.12.21 23:33 | modify | 153 | 0.58 | 1.58820 | 1.59180 | 1.58520 | ||
| 521 | 1999.12.21 23:38 | close | 153 | 0.58 | 1.58761 | 1.59180 | 1.58520 | 21.55 | 11770.89 |
| 522 | 1999.12.22 22:19 | buy | 154 | 0.23 | 1.58501 | 0.00000 | 0.00000 | ||
| 523 | 1999.12.22 22:19 | modify | 154 | 0.23 | 1.58501 | 1.58141 | 1.58701 | ||
| 524 | 1999.12.22 22:21 | close | 154 | 0.23 | 1.58570 | 1.58141 | 1.58701 | 10.01 | 11780.90 |
| 525 | 1999.12.22 22:22 | buy | 155 | 0.23 | 1.58491 | 0.00000 | 0.00000 | ||
| 526 | 1999.12.22 22:22 | modify | 155 | 0.23 | 1.58491 | 1.58131 | 1.58691 | ||
| 527 | 1999.12.22 22:27 | close | 155 | 0.23 | 1.58590 | 1.58131 | 1.58691 | 14.36 | 11795.26 |
| 528 | 1999.12.23 21:00 | sell | 156 | 0.11 | 1.58280 | 0.00000 | 0.00000 | ||
| 529 | 1999.12.23 21:00 | modify | 156 | 0.11 | 1.58280 | 1.58640 | 1.58160 | ||
| 530 | 1999.12.23 21:01 | t/p | 156 | 0.11 | 1.58160 | 1.58640 | 1.58160 | 8.35 | 11803.61 |
| 531 | 1999.12.23 23:04 | sell | 157 | 0.11 | 1.58190 | 0.00000 | 0.00000 | ||
| 532 | 1999.12.23 23:04 | modify | 157 | 0.11 | 1.58190 | 1.58550 | 1.58070 | ||
| 533 | 1999.12.23 23:09 | t/p | 157 | 0.11 | 1.58070 | 1.58550 | 1.58070 | 8.35 | 11811.96 |
| 534 | 1999.12.27 22:16 | sell | 158 | 0.23 | 1.58600 | 0.00000 | 0.00000 | ||
| 535 | 1999.12.27 22:16 | modify | 158 | 0.23 | 1.58600 | 1.58960 | 1.58400 | ||
| 536 | 1999.12.27 22:22 | close | 158 | 0.23 | 1.58541 | 1.58960 | 1.58400 | 8.56 | 11820.52 |
| 537 | 1999.12.27 22:58 | buy | 159 | 0.11 | 1.58411 | 0.00000 | 0.00000 | ||
| 538 | 1999.12.27 22:58 | modify | 159 | 0.11 | 1.58411 | 1.58051 | 1.58531 | ||
| 539 | 1999.12.27 23:35 | t/p | 159 | 0.11 | 1.58531 | 1.58051 | 1.58531 | 8.33 | 11828.85 |
| 540 | 1999.12.28 22:03 | buy | 160 | 0.23 | 1.59361 | 0.00000 | 0.00000 | ||
| 541 | 1999.12.28 22:03 | modify | 160 | 0.23 | 1.59361 | 1.59001 | 1.59561 | ||
| 542 | 1999.12.28 22:05 | close | 160 | 0.23 | 1.59470 | 1.59001 | 1.59561 | 15.72 | 11844.57 |
| 543 | 1999.12.28 23:09 | buy | 161 | 0.59 | 1.59341 | 0.00000 | 0.00000 | ||
| 544 | 1999.12.28 23:09 | modify | 161 | 0.59 | 1.59341 | 1.58981 | 1.59641 | ||
| 545 | 1999.12.28 23:14 | close | 161 | 0.59 | 1.59400 | 1.58981 | 1.59641 | 21.84 | 11866.41 |
| 546 | 1999.12.28 23:30 | buy | 162 | 0.59 | 1.59341 | 0.00000 | 0.00000 | ||
| 547 | 1999.12.28 23:30 | modify | 162 | 0.59 | 1.59341 | 1.58981 | 1.59641 | ||
| 548 | 1999.12.28 23:57 | close | 162 | 0.59 | 1.59400 | 1.58981 | 1.59641 | 21.84 | 11888.25 |
| 549 | 1999.12.29 00:56 | buy | 163 | 0.11 | 1.59311 | 0.00000 | 0.00000 | ||
| 550 | 1999.12.29 00:56 | modify | 163 | 0.11 | 1.59311 | 1.58951 | 1.59431 | ||
| 551 | 1999.12.29 01:56 | t/p | 163 | 0.11 | 1.59431 | 1.58951 | 1.59431 | 8.28 | 11896.53 |
| 552 | 1999.12.29 22:55 | buy | 164 | 0.11 | 1.59691 | 0.00000 | 0.00000 | ||
| 553 | 1999.12.29 22:55 | modify | 164 | 0.11 | 1.59691 | 1.59331 | 1.59811 | ||
| 554 | 1999.12.29 23:06 | t/p | 164 | 0.11 | 1.59811 | 1.59331 | 1.59811 | 8.26 | 11904.79 |
| 555 | 1999.12.29 23:30 | sell | 165 | 0.59 | 1.59920 | 0.00000 | 0.00000 | ||
| 556 | 1999.12.29 23:30 | modify | 165 | 0.59 | 1.59920 | 1.60280 | 1.59620 | ||
| 557 | 1999.12.29 23:35 | close | 165 | 0.59 | 1.59861 | 1.60280 | 1.59620 | 21.78 | 11926.57 |
| 558 | 1999.12.30 21:00 | buy | 166 | 0.23 | 1.59451 | 0.00000 | 0.00000 | ||
| 559 | 1999.12.30 21:00 | modify | 166 | 0.23 | 1.59451 | 1.59091 | 1.60000 | ||
| 560 | 1999.12.30 21:04 | close | 166 | 0.23 | 1.59620 | 1.59091 | 1.60000 | 24.35 | 11950.92 |
| 561 | 1999.12.30 21:15 | buy | 167 | 0.23 | 1.59441 | 0.00000 | 0.00000 | ||
| 562 | 1999.12.30 21:15 | modify | 167 | 0.23 | 1.59441 | 1.59081 | 1.60000 | ||
| 563 | 1999.12.30 22:16 | modify | 167 | 0.23 | 1.59441 | 1.59081 | 1.59421 | ||
| 564 | 1999.12.30 22:21 | modify | 167 | 0.23 | 1.59441 | 1.59081 | 1.59331 | ||
| 565 | 1999.12.30 22:22 | t/p | 167 | 0.23 | 1.59331 | 1.59081 | 1.59331 | -15.87 | 11935.05 |
| 566 | 1999.12.30 22:22 | buy | 168 | 0.23 | 1.59304 | 0.00000 | 0.00000 | ||
| 567 | 1999.12.30 22:22 | modify | 168 | 0.23 | 1.59304 | 1.58944 | 1.60000 | ||
| 568 | 1999.12.31 01:08 | modify | 168 | 0.23 | 1.59304 | 1.58944 | 1.59341 | ||
| 569 | 1999.12.31 01:13 | t/p | 168 | 0.23 | 1.59341 | 1.58944 | 1.59341 | 5.39 | 11940.44 |
| 570 | 2000.01.03 21:00 | buy | 169 | 0.23 | 1.56201 | 0.00000 | 0.00000 | ||
| 571 | 2000.01.03 21:00 | modify | 169 | 0.23 | 1.56201 | 1.55841 | 1.57000 | ||
| 572 | 2000.01.03 21:01 | close | 169 | 0.23 | 1.56350 | 1.55841 | 1.57000 | 21.92 | 11962.36 |
| 573 | 2000.01.03 21:15 | buy | 170 | 0.23 | 1.56431 | 0.00000 | 0.00000 | ||
| 574 | 2000.01.03 21:15 | modify | 170 | 0.23 | 1.56431 | 1.56071 | 1.57000 | ||
| 575 | 2000.01.03 21:48 | close | 170 | 0.23 | 1.56559 | 1.56071 | 1.57000 | 18.80 | 11981.16 |
| 576 | 2000.01.03 22:09 | buy | 171 | 0.23 | 1.56351 | 0.00000 | 0.00000 | ||
| 577 | 2000.01.03 22:09 | modify | 171 | 0.23 | 1.56351 | 1.55991 | 1.57000 | ||
| 578 | 2000.01.03 22:13 | close | 171 | 0.23 | 1.56480 | 1.55991 | 1.57000 | 18.96 | 12000.12 |
| 579 | 2000.01.03 23:42 | sell | 172 | 0.60 | 1.56750 | 0.00000 | 0.00000 | ||
| 580 | 2000.01.03 23:42 | modify | 172 | 0.60 | 1.56750 | 1.57110 | 1.56450 | ||
| 581 | 2000.01.03 23:46 | close | 172 | 0.60 | 1.56691 | 1.57110 | 1.56450 | 22.59 | 12022.71 |
| 582 | 2000.01.04 21:54 | buy | 173 | 0.24 | 1.55671 | 0.00000 | 0.00000 | ||
| 583 | 2000.01.04 21:54 | modify | 173 | 0.24 | 1.55671 | 1.55311 | 1.56000 | ||
| 584 | 2000.01.04 22:51 | close | 173 | 0.24 | 1.55810 | 1.55311 | 1.56000 | 21.41 | 12044.12 |
| 585 | 2000.01.05 23:04 | buy | 174 | 0.60 | 1.55321 | 0.00000 | 0.00000 | ||
| 586 | 2000.01.05 23:04 | modify | 174 | 0.60 | 1.55321 | 1.54961 | 1.55621 | ||
| 587 | 2000.01.05 23:06 | close | 174 | 0.60 | 1.55393 | 1.54961 | 1.55621 | 27.80 | 12071.92 |
| 588 | 2000.01.05 23:06 | buy | 175 | 0.60 | 1.55404 | 0.00000 | 0.00000 | ||
| 589 | 2000.01.05 23:06 | modify | 175 | 0.60 | 1.55404 | 1.55044 | 1.55704 | ||
| 590 | 2000.01.05 23:06 | close | 175 | 0.60 | 1.55460 | 1.55044 | 1.55704 | 21.61 | 12093.53 |
| 591 | 2000.01.05 23:12 | buy | 176 | 0.60 | 1.55251 | 0.00000 | 0.00000 | ||
| 592 | 2000.01.05 23:12 | modify | 176 | 0.60 | 1.55251 | 1.54891 | 1.55551 | ||
| 593 | 2000.01.05 23:13 | close | 176 | 0.60 | 1.55320 | 1.54891 | 1.55551 | 26.65 | 12120.18 |
| 594 | 2000.01.05 23:13 | buy | 177 | 0.60 | 1.55331 | 0.00000 | 0.00000 | ||
| 595 | 2000.01.05 23:13 | modify | 177 | 0.60 | 1.55331 | 1.54971 | 1.55631 | ||
| 596 | 2000.01.05 23:13 | close | 177 | 0.60 | 1.55408 | 1.54971 | 1.55631 | 29.73 | 12149.91 |
| 597 | 2000.01.05 23:13 | buy | 178 | 0.60 | 1.55408 | 0.00000 | 0.00000 | ||
| 598 | 2000.01.05 23:13 | modify | 178 | 0.60 | 1.55408 | 1.55048 | 1.55708 | ||
| 599 | 2000.01.05 23:13 | close | 178 | 0.60 | 1.55460 | 1.55048 | 1.55708 | 20.07 | 12169.98 |
| 600 | 2000.01.05 23:14 | buy | 179 | 0.60 | 1.55398 | 0.00000 | 0.00000 | ||
| 601 | 2000.01.05 23:14 | modify | 179 | 0.60 | 1.55398 | 1.55038 | 1.55698 | ||
| 602 | 2000.01.05 23:19 | close | 179 | 0.60 | 1.55520 | 1.55038 | 1.55698 | 47.07 | 12217.05 |
| 603 | 2000.01.06 21:20 | buy | 180 | 0.24 | 1.55551 | 0.00000 | 0.00000 | ||
| 604 | 2000.01.06 21:20 | modify | 180 | 0.24 | 1.55551 | 1.55191 | 1.55751 | ||
| 605 | 2000.01.06 21:21 | buy | 181 | 0.24 | 1.55431 | 0.00000 | 0.00000 | ||
| 606 | 2000.01.06 21:21 | modify | 181 | 0.24 | 1.55431 | 1.55071 | 1.56000 | ||
| 607 | 2000.01.06 22:22 | modify | 180 | 0.24 | 1.55551 | 1.55191 | 1.55421 | ||
| 608 | 2000.01.06 22:22 | modify | 181 | 0.24 | 1.55431 | 1.55071 | 1.55421 | ||
| 609 | 2000.01.06 22:27 | modify | 180 | 0.24 | 1.55551 | 1.55191 | 1.55411 | ||
| 610 | 2000.01.06 22:27 | modify | 181 | 0.24 | 1.55431 | 1.55071 | 1.55411 | ||
| 611 | 2000.01.06 22:33 | modify | 180 | 0.24 | 1.55551 | 1.55191 | 1.55401 | ||
| 612 | 2000.01.06 22:33 | modify | 181 | 0.24 | 1.55431 | 1.55071 | 1.55401 | ||
| 613 | 2000.01.06 22:46 | t/p | 180 | 0.24 | 1.55401 | 1.55191 | 1.55401 | -23.16 | 12193.89 |
| 614 | 2000.01.06 22:46 | t/p | 181 | 0.24 | 1.55401 | 1.55071 | 1.55401 | -4.63 | 12189.26 |
| 615 | 2000.01.06 23:41 | buy | 182 | 0.60 | 1.55232 | 0.00000 | 0.00000 | ||
| 616 | 2000.01.06 23:41 | modify | 182 | 0.60 | 1.55232 | 1.54872 | 1.55532 | ||
| 617 | 2000.01.06 23:43 | close | 182 | 0.60 | 1.55310 | 1.54872 | 1.55532 | 30.13 | 12219.39 |
| 618 | 2000.01.06 23:49 | buy | 183 | 0.61 | 1.55081 | 0.00000 | 0.00000 | ||
| 619 | 2000.01.06 23:49 | modify | 183 | 0.61 | 1.55081 | 1.54721 | 1.55381 | ||
| 620 | 2000.01.06 23:49 | close | 183 | 0.61 | 1.55161 | 1.54721 | 1.55381 | 31.45 | 12250.84 |
| 621 | 2000.01.07 00:30 | buy | 184 | 0.12 | 1.55271 | 0.00000 | 0.00000 | ||
| 622 | 2000.01.07 00:30 | modify | 184 | 0.12 | 1.55271 | 1.54911 | 1.55391 | ||
| 623 | 2000.01.07 00:39 | t/p | 184 | 0.12 | 1.55391 | 1.54911 | 1.55391 | 9.27 | 12260.11 |
| 624 | 2000.01.10 23:45 | sell | 185 | 0.61 | 1.57025 | 0.00000 | 0.00000 | ||
| 625 | 2000.01.10 23:45 | modify | 185 | 0.61 | 1.57025 | 1.57385 | 1.56725 | ||
| 626 | 2000.01.10 23:46 | close | 185 | 0.61 | 1.56960 | 1.57385 | 1.56725 | 25.26 | 12285.37 |
| 627 | 2000.01.10 23:46 | sell | 186 | 0.61 | 1.57013 | 0.00000 | 0.00000 | ||
| 628 | 2000.01.10 23:46 | modify | 186 | 0.61 | 1.57013 | 1.57373 | 1.56713 | ||
| 629 | 2000.01.10 23:52 | close | 186 | 0.61 | 1.56911 | 1.57373 | 1.56713 | 39.65 | 12325.02 |
| 630 | 2000.01.10 23:53 | sell | 187 | 0.61 | 1.57000 | 0.00000 | 0.00000 | ||
| 631 | 2000.01.10 23:53 | modify | 187 | 0.61 | 1.57000 | 1.57360 | 1.56700 | ||
| 632 | 2000.01.10 23:55 | close | 187 | 0.61 | 1.56945 | 1.57360 | 1.56700 | 21.38 | 12346.40 |
| 633 | 2000.01.10 23:57 | sell | 188 | 0.61 | 1.57000 | 0.00000 | 0.00000 | ||
| 634 | 2000.01.10 23:57 | modify | 188 | 0.61 | 1.57000 | 1.57360 | 1.56700 | ||
| 635 | 2000.01.11 00:39 | close | 188 | 0.61 | 1.56941 | 1.57360 | 1.56700 | 22.52 | 12368.91 |
| 636 | 2000.01.11 21:32 | buy | 189 | 0.24 | 1.55931 | 0.00000 | 0.00000 | ||
| 637 | 2000.01.11 21:32 | modify | 189 | 0.24 | 1.55931 | 1.55571 | 1.56000 | ||
| 638 | 2000.01.11 21:34 | t/p | 189 | 0.24 | 1.56000 | 1.55571 | 1.56000 | 10.61 | 12379.52 |
| 639 | 2000.01.11 21:46 | buy | 190 | 0.24 | 1.55861 | 0.00000 | 0.00000 | ||
| 640 | 2000.01.11 21:46 | modify | 190 | 0.24 | 1.55861 | 1.55501 | 1.56000 | ||
| 641 | 2000.01.11 22:00 | buy | 191 | 0.24 | 1.55851 | 0.00000 | 0.00000 | ||
| 642 | 2000.01.11 22:00 | modify | 191 | 0.24 | 1.55851 | 1.55491 | 1.56051 | ||
| 643 | 2000.01.11 22:25 | close | 191 | 0.24 | 1.55900 | 1.55491 | 1.56051 | 7.54 | 12387.06 |
| 644 | 2000.01.11 22:45 | close | 190 | 0.24 | 1.55990 | 1.55501 | 1.56000 | 19.85 | 12406.91 |
| 645 | 2000.01.11 23:09 | buy | 192 | 0.62 | 1.55811 | 0.00000 | 0.00000 | ||
| 646 | 2000.01.11 23:09 | modify | 192 | 0.62 | 1.55811 | 1.55451 | 1.56111 | ||
| 647 | 2000.01.11 23:12 | close | 192 | 0.62 | 1.55870 | 1.55451 | 1.56111 | 23.47 | 12430.38 |
| 648 | 2000.01.11 23:20 | buy | 193 | 0.62 | 1.55771 | 0.00000 | 0.00000 | ||
| 649 | 2000.01.11 23:20 | modify | 193 | 0.62 | 1.55771 | 1.55411 | 1.56071 | ||
| 650 | 2000.01.11 23:21 | close | 193 | 0.62 | 1.55890 | 1.55411 | 1.56071 | 47.33 | 12477.71 |
| 651 | 2000.01.11 23:21 | buy | 194 | 0.62 | 1.55811 | 0.00000 | 0.00000 | ||
| 652 | 2000.01.11 23:21 | modify | 194 | 0.62 | 1.55811 | 1.55451 | 1.56111 | ||
| 653 | 2000.01.11 23:25 | close | 194 | 0.62 | 1.55870 | 1.55451 | 1.56111 | 23.47 | 12501.18 |
| 654 | 2000.01.12 21:00 | buy | 195 | 0.12 | 1.56251 | 0.00000 | 0.00000 | ||
| 655 | 2000.01.12 21:00 | modify | 195 | 0.12 | 1.56251 | 1.55891 | 1.56371 | ||
| 656 | 2000.01.12 21:02 | buy | 196 | 0.24 | 1.56211 | 0.00000 | 0.00000 | ||
| 657 | 2000.01.12 21:02 | modify | 196 | 0.24 | 1.56211 | 1.55851 | 1.57000 | ||
| 658 | 2000.01.12 21:05 | buy | 197 | 0.25 | 1.56266 | 0.00000 | 0.00000 | ||
| 659 | 2000.01.12 21:05 | modify | 197 | 0.25 | 1.56266 | 1.55906 | 1.56466 | ||
| 660 | 2000.01.12 21:07 | close | 197 | 0.25 | 1.56310 | 1.55906 | 1.56466 | 7.04 | 12508.22 |
| 661 | 2000.01.12 21:08 | buy | 198 | 0.25 | 1.56261 | 0.00000 | 0.00000 | ||
| 662 | 2000.01.12 21:08 | modify | 198 | 0.25 | 1.56261 | 1.55901 | 1.56461 | ||
| 663 | 2000.01.12 21:13 | close | 198 | 0.25 | 1.56304 | 1.55901 | 1.56461 | 6.88 | 12515.10 |
| 664 | 2000.01.12 22:13 | close | 196 | 0.24 | 1.56340 | 1.55851 | 1.57000 | 19.80 | 12534.90 |
| 665 | 2000.01.12 22:22 | modify | 195 | 0.12 | 1.56251 | 1.55891 | 1.56291 | ||
| 666 | 2000.01.12 22:25 | buy | 199 | 0.25 | 1.56191 | 0.00000 | 0.00000 | ||
| 667 | 2000.01.12 22:25 | modify | 199 | 0.25 | 1.56191 | 1.55831 | 1.56391 | ||
| 668 | 2000.01.12 22:28 | modify | 195 | 0.12 | 1.56251 | 1.55891 | 1.56231 | ||
| 669 | 2000.01.12 22:28 | t/p | 195 | 0.12 | 1.56231 | 1.55891 | 1.56231 | -1.53 | 12533.37 |
| 670 | 2000.01.12 22:28 | close | 199 | 0.25 | 1.56240 | 1.55831 | 1.56391 | 7.84 | 12541.21 |
| 671 | 2000.01.12 22:38 | buy | 200 | 0.25 | 1.56191 | 0.00000 | 0.00000 | ||
| 672 | 2000.01.12 22:38 | modify | 200 | 0.25 | 1.56191 | 1.55831 | 1.56391 | ||
| 673 | 2000.01.12 22:49 | close | 200 | 0.25 | 1.56260 | 1.55831 | 1.56391 | 11.04 | 12552.25 |
| 674 | 2000.01.17 21:05 | buy | 201 | 0.12 | 1.59679 | 0.00000 | 0.00000 | ||
| 675 | 2000.01.17 21:05 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59799 | ||
| 676 | 2000.01.17 22:10 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59671 | ||
| 677 | 2000.01.17 22:21 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59631 | ||
| 678 | 2000.01.17 22:22 | buy | 202 | 0.25 | 1.59551 | 0.00000 | 0.00000 | ||
| 679 | 2000.01.17 22:22 | modify | 202 | 0.25 | 1.59551 | 1.59191 | 1.59751 | ||
| 680 | 2000.01.17 22:27 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59611 | ||
| 681 | 2000.01.17 22:30 | close | 202 | 0.25 | 1.59600 | 1.59191 | 1.59751 | 7.68 | 12559.93 |
| 682 | 2000.01.17 22:35 | buy | 203 | 0.25 | 1.59561 | 0.00000 | 0.00000 | ||
| 683 | 2000.01.17 22:35 | modify | 203 | 0.25 | 1.59561 | 1.59201 | 1.59761 | ||
| 684 | 2000.01.17 22:44 | close | 203 | 0.25 | 1.59610 | 1.59201 | 1.59761 | 7.67 | 12567.60 |
| 685 | 2000.01.17 22:45 | buy | 204 | 0.25 | 1.59551 | 0.00000 | 0.00000 | ||
| 686 | 2000.01.17 22:45 | modify | 204 | 0.25 | 1.59551 | 1.59191 | 1.59751 | ||
| 687 | 2000.01.17 22:45 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59601 | ||
| 688 | 2000.01.17 22:48 | close | 204 | 0.25 | 1.59600 | 1.59191 | 1.59751 | 7.68 | 12575.28 |
| 689 | 2000.01.17 22:50 | buy | 205 | 0.25 | 1.59511 | 0.00000 | 0.00000 | ||
| 690 | 2000.01.17 22:50 | modify | 205 | 0.25 | 1.59511 | 1.59151 | 1.59711 | ||
| 691 | 2000.01.17 22:50 | buy | 206 | 0.24 | 1.59511 | 0.00000 | 0.00000 | ||
| 692 | 2000.01.17 22:50 | modify | 206 | 0.24 | 1.59511 | 1.59151 | 1.60000 | ||
| 693 | 2000.01.17 22:50 | modify | 201 | 0.12 | 1.59679 | 1.59319 | 1.59561 | ||
| 694 | 2000.01.17 22:50 | close | 205 | 0.25 | 1.59558 | 1.59151 | 1.59711 | 7.36 | 12582.64 |
| 695 | 2000.01.17 22:50 | t/p | 201 | 0.12 | 1.59561 | 1.59319 | 1.59561 | -8.87 | 12573.77 |
| 696 | 2000.01.17 22:50 | buy | 207 | 0.25 | 1.59541 | 0.00000 | 0.00000 | ||
| 697 | 2000.01.17 22:50 | modify | 207 | 0.25 | 1.59541 | 1.59181 | 1.59741 | ||
| 698 | 2000.01.17 22:51 | close | 207 | 0.25 | 1.59590 | 1.59181 | 1.59741 | 7.68 | 12581.45 |
| 699 | 2000.01.17 22:51 | buy | 208 | 0.25 | 1.59550 | 0.00000 | 0.00000 | ||
| 700 | 2000.01.17 22:51 | modify | 208 | 0.25 | 1.59550 | 1.59190 | 1.59750 | ||
| 701 | 2000.01.17 22:56 | close | 208 | 0.25 | 1.59670 | 1.59190 | 1.59750 | 18.79 | 12600.24 |
| 702 | 2000.01.17 22:56 | close | 206 | 0.24 | 1.59670 | 1.59151 | 1.60000 | 23.90 | 12624.14 |
| 703 | 2000.01.17 22:56 | buy | 209 | 0.25 | 1.59537 | 0.00000 | 0.00000 | ||
| 704 | 2000.01.17 22:56 | modify | 209 | 0.25 | 1.59537 | 1.59177 | 1.59737 | ||
| 705 | 2000.01.17 23:04 | buy | 210 | 0.62 | 1.59511 | 0.00000 | 0.00000 | ||
| 706 | 2000.01.17 23:04 | modify | 210 | 0.62 | 1.59511 | 1.59151 | 1.59811 | ||
| 707 | 2000.01.17 23:19 | close | 210 | 0.62 | 1.59570 | 1.59151 | 1.59811 | 22.92 | 12647.06 |
| 708 | 2000.01.17 23:30 | close | 209 | 0.25 | 1.59580 | 1.59177 | 1.59737 | 6.74 | 12653.80 |
| 709 | 2000.01.18 22:47 | buy | 211 | 0.25 | 1.59181 | 0.00000 | 0.00000 | ||
| 710 | 2000.01.18 22:47 | modify | 211 | 0.25 | 1.59181 | 1.58821 | 1.59381 | ||
| 711 | 2000.01.18 22:54 | buy | 212 | 0.25 | 1.59131 | 0.00000 | 0.00000 | ||
| 712 | 2000.01.18 22:54 | modify | 212 | 0.25 | 1.59131 | 1.58771 | 1.60000 | ||
| 713 | 2000.01.18 23:30 | buy | 213 | 0.62 | 1.59051 | 0.00000 | 0.00000 | ||
| 714 | 2000.01.18 23:30 | modify | 213 | 0.62 | 1.59051 | 1.58691 | 1.59351 | ||
| 715 | 2000.01.18 23:50 | modify | 211 | 0.25 | 1.59181 | 1.58821 | 1.58931 | ||
| 716 | 2000.01.18 23:55 | s/l | 211 | 0.25 | 1.58821 | 1.58821 | 1.58931 | -56.67 | 12597.13 |
| 717 | 2000.01.18 23:55 | modify | 212 | 0.25 | 1.59131 | 1.58771 | 1.58881 | ||
| 718 | 2000.01.19 00:19 | t/p | 212 | 0.25 | 1.58881 | 1.58771 | 1.58881 | -39.29 | 12557.84 |
| 719 | 2000.01.19 00:34 | modify | 213 | 0.62 | 1.59051 | 1.58691 | 1.58961 | ||
| 720 | 2000.01.19 00:56 | modify | 213 | 0.62 | 1.59051 | 1.58691 | 1.58941 | ||
| 721 | 2000.01.19 01:00 | t/p | 213 | 0.62 | 1.58941 | 1.58691 | 1.58941 | -42.77 | 12515.07 |
| 722 | 2000.01.19 22:43 | buy | 214 | 0.25 | 1.59301 | 0.00000 | 0.00000 | ||
| 723 | 2000.01.19 22:43 | modify | 214 | 0.25 | 1.59301 | 1.58941 | 1.60000 | ||
| 724 | 2000.01.19 22:45 | close | 214 | 0.25 | 1.59610 | 1.58941 | 1.60000 | 48.40 | 12563.47 |
| 725 | 2000.01.19 23:02 | buy | 215 | 0.62 | 1.59301 | 0.00000 | 0.00000 | ||
| 726 | 2000.01.19 23:02 | modify | 215 | 0.62 | 1.59301 | 1.58941 | 1.59601 | ||
| 727 | 2000.01.19 23:17 | close | 215 | 0.62 | 1.59510 | 1.58941 | 1.59601 | 81.24 | 12644.71 |
| 728 | 2000.01.20 21:57 | buy | 216 | 0.25 | 1.58311 | 0.00000 | 0.00000 | ||
| 729 | 2000.01.20 21:57 | modify | 216 | 0.25 | 1.58311 | 1.57951 | 1.59000 | ||
| 730 | 2000.01.20 22:04 | close | 216 | 0.25 | 1.58433 | 1.57951 | 1.59000 | 19.25 | 12663.96 |
| 731 | 2000.01.20 22:08 | buy | 217 | 0.25 | 1.58317 | 0.00000 | 0.00000 | ||
| 732 | 2000.01.20 22:08 | modify | 217 | 0.25 | 1.58317 | 1.57957 | 1.59000 | ||
| 733 | 2000.01.20 22:55 | close | 217 | 0.25 | 1.58440 | 1.57957 | 1.59000 | 19.41 | 12683.37 |
| 734 | 2000.01.24 21:00 | buy | 218 | 0.12 | 1.60611 | 0.00000 | 0.00000 | ||
| 735 | 2000.01.24 21:00 | modify | 218 | 0.12 | 1.60611 | 1.60251 | 1.60731 | ||
| 736 | 2000.01.24 21:00 | buy | 219 | 0.25 | 1.60591 | 0.00000 | 0.00000 | ||
| 737 | 2000.01.24 21:00 | modify | 219 | 0.25 | 1.60591 | 1.60231 | 1.61000 | ||
| 738 | 2000.01.24 21:29 | s/l | 218 | 0.12 | 1.60251 | 1.60251 | 1.60731 | -26.96 | 12656.41 |
| 739 | 2000.01.24 21:30 | s/l | 219 | 0.25 | 1.60231 | 1.60231 | 1.61000 | -56.18 | 12600.23 |
| 740 | 2000.01.24 21:30 | buy | 220 | 0.25 | 1.60230 | 0.00000 | 0.00000 | ||
| 741 | 2000.01.24 21:30 | modify | 220 | 0.25 | 1.60230 | 1.59870 | 1.61000 | ||
| 742 | 2000.01.24 22:34 | modify | 220 | 0.25 | 1.60230 | 1.59870 | 1.60051 | ||
| 743 | 2000.01.24 22:44 | modify | 220 | 0.25 | 1.60230 | 1.59870 | 1.60021 | ||
| 744 | 2000.01.24 23:32 | t/p | 220 | 0.25 | 1.60021 | 1.59870 | 1.60021 | -32.65 | 12567.58 |
| 745 | 2000.01.25 21:15 | sell | 221 | 0.25 | 1.61030 | 0.00000 | 0.00000 | ||
| 746 | 2000.01.25 21:15 | modify | 221 | 0.25 | 1.61030 | 1.61390 | 1.60830 | ||
| 747 | 2000.01.25 21:17 | close | 221 | 0.25 | 1.60971 | 1.61390 | 1.60830 | 9.16 | 12576.74 |
| 748 | 2000.01.26 21:35 | buy | 222 | 0.12 | 1.60970 | 0.00000 | 0.00000 | ||
| 749 | 2000.01.26 21:35 | modify | 222 | 0.12 | 1.60970 | 1.60610 | 1.61090 | ||
| 750 | 2000.01.26 21:41 | t/p | 222 | 0.12 | 1.61090 | 1.60610 | 1.61090 | 8.94 | 12585.68 |
| 751 | 2000.01.26 21:52 | buy | 223 | 0.12 | 1.60976 | 0.00000 | 0.00000 | ||
| 752 | 2000.01.26 21:52 | modify | 223 | 0.12 | 1.60976 | 1.60616 | 1.61096 | ||
| 753 | 2000.01.26 22:20 | t/p | 223 | 0.12 | 1.61096 | 1.60616 | 1.61096 | 8.94 | 12594.62 |
| 754 | 2000.01.26 23:00 | buy | 224 | 0.62 | 1.60901 | 0.00000 | 0.00000 | ||
| 755 | 2000.01.26 23:00 | modify | 224 | 0.62 | 1.60901 | 1.60541 | 1.61201 | ||
| 756 | 2000.01.26 23:01 | close | 224 | 0.62 | 1.60960 | 1.60541 | 1.61201 | 22.73 | 12617.35 |
| 757 | 2000.01.26 23:01 | buy | 225 | 0.63 | 1.60911 | 0.00000 | 0.00000 | ||
| 758 | 2000.01.26 23:01 | modify | 225 | 0.63 | 1.60911 | 1.60551 | 1.61211 | ||
| 759 | 2000.01.26 23:02 | close | 225 | 0.63 | 1.60980 | 1.60551 | 1.61211 | 27.00 | 12644.35 |
| 760 | 2000.01.26 23:05 | buy | 226 | 0.63 | 1.60901 | 0.00000 | 0.00000 | ||
| 761 | 2000.01.26 23:05 | modify | 226 | 0.63 | 1.60901 | 1.60541 | 1.61201 | ||
| 762 | 2000.01.26 23:07 | close | 226 | 0.63 | 1.60990 | 1.60541 | 1.61201 | 34.83 | 12679.18 |
| 763 | 2000.01.26 23:39 | buy | 227 | 0.12 | 1.60961 | 0.00000 | 0.00000 | ||
| 764 | 2000.01.26 23:39 | modify | 227 | 0.12 | 1.60961 | 1.60601 | 1.61081 | ||
| 765 | 2000.01.26 23:39 | t/p | 227 | 0.12 | 1.61081 | 1.60601 | 1.61081 | 8.94 | 12688.12 |
| 766 | 2000.01.26 23:41 | buy | 228 | 0.12 | 1.60971 | 0.00000 | 0.00000 | ||
| 767 | 2000.01.26 23:41 | modify | 228 | 0.12 | 1.60971 | 1.60611 | 1.61091 | ||
| 768 | 2000.01.26 23:41 | t/p | 228 | 0.12 | 1.61091 | 1.60611 | 1.61091 | 8.94 | 12697.06 |
| 769 | 2000.02.01 22:50 | sell | 229 | 0.12 | 1.65660 | 0.00000 | 0.00000 | ||
| 770 | 2000.02.01 22:50 | modify | 229 | 0.12 | 1.65660 | 1.66020 | 1.65540 | ||
| 771 | 2000.02.01 23:01 | sell | 230 | 0.63 | 1.65762 | 0.00000 | 0.00000 | ||
| 772 | 2000.02.01 23:01 | modify | 230 | 0.63 | 1.65762 | 1.66122 | 1.65462 | ||
| 773 | 2000.02.01 23:08 | close | 230 | 0.63 | 1.65701 | 1.66122 | 1.65462 | 23.19 | 12720.25 |
| 774 | 2000.02.01 23:08 | sell | 231 | 0.63 | 1.65780 | 0.00000 | 0.00000 | ||
| 775 | 2000.02.01 23:08 | modify | 231 | 0.63 | 1.65780 | 1.66140 | 1.65480 | ||
| 776 | 2000.02.01 23:14 | close | 231 | 0.63 | 1.65711 | 1.66140 | 1.65480 | 26.23 | 12746.48 |
| 777 | 2000.02.01 23:52 | modify | 229 | 0.12 | 1.65660 | 1.66020 | 1.65640 | ||
| 778 | 2000.02.02 00:09 | modify | 229 | 0.12 | 1.65660 | 1.66020 | 1.65660 | ||
| 779 | 2000.02.02 00:14 | modify | 229 | 0.12 | 1.65660 | 1.66020 | 1.65670 | ||
| 780 | 2000.02.02 00:21 | t/p | 229 | 0.12 | 1.65670 | 1.66020 | 1.65670 | -0.80 | 12745.68 |
| 781 | 2000.02.02 23:31 | buy | 232 | 0.63 | 1.64871 | 0.00000 | 0.00000 | ||
| 782 | 2000.02.02 23:31 | modify | 232 | 0.63 | 1.64871 | 1.64511 | 1.65171 | ||
| 783 | 2000.02.02 23:47 | close | 232 | 0.63 | 1.64940 | 1.64511 | 1.65171 | 26.36 | 12772.04 |
| 784 | 2000.02.03 22:03 | buy | 233 | 0.25 | 1.62301 | 0.00000 | 0.00000 | ||
| 785 | 2000.02.03 22:03 | modify | 233 | 0.25 | 1.62301 | 1.61941 | 1.62501 | ||
| 786 | 2000.02.03 22:09 | buy | 234 | 0.25 | 1.62221 | 0.00000 | 0.00000 | ||
| 787 | 2000.02.03 22:09 | modify | 234 | 0.25 | 1.62221 | 1.61861 | 1.63000 | ||
| 788 | 2000.02.03 22:14 | close | 233 | 0.25 | 1.62350 | 1.61941 | 1.62501 | 7.55 | 12779.59 |
| 789 | 2000.02.03 22:14 | close | 234 | 0.25 | 1.62350 | 1.61861 | 1.63000 | 19.86 | 12799.45 |
| 790 | 2000.02.07 22:51 | buy | 235 | 0.25 | 1.63721 | 0.00000 | 0.00000 | ||
| 791 | 2000.02.07 22:51 | modify | 235 | 0.25 | 1.63721 | 1.63361 | 1.63921 | ||
| 792 | 2000.02.07 22:54 | close | 235 | 0.25 | 1.63780 | 1.63361 | 1.63921 | 9.01 | 12808.46 |
| 793 | 2000.02.07 23:22 | buy | 236 | 0.64 | 1.63688 | 0.00000 | 0.00000 | ||
| 794 | 2000.02.07 23:22 | modify | 236 | 0.64 | 1.63688 | 1.63328 | 1.63988 | ||
| 795 | 2000.02.07 23:22 | close | 236 | 0.64 | 1.63750 | 1.63328 | 1.63988 | 24.23 | 12832.69 |
| 796 | 2000.02.07 23:26 | buy | 237 | 0.64 | 1.63691 | 0.00000 | 0.00000 | ||
| 797 | 2000.02.07 23:26 | modify | 237 | 0.64 | 1.63691 | 1.63331 | 1.63991 | ||
| 798 | 2000.02.07 23:26 | close | 237 | 0.64 | 1.63753 | 1.63331 | 1.63991 | 24.23 | 12856.92 |
| 799 | 2000.02.07 23:48 | buy | 238 | 0.64 | 1.63681 | 0.00000 | 0.00000 | ||
| 800 | 2000.02.07 23:48 | modify | 238 | 0.64 | 1.63681 | 1.63321 | 1.63981 | ||
| 801 | 2000.02.07 23:50 | close | 238 | 0.64 | 1.63760 | 1.63321 | 1.63981 | 30.87 | 12887.79 |
| 802 | 2000.02.07 23:54 | buy | 239 | 0.64 | 1.63681 | 0.00000 | 0.00000 | ||
| 803 | 2000.02.07 23:54 | modify | 239 | 0.64 | 1.63681 | 1.63321 | 1.63981 | ||
| 804 | 2000.02.07 23:54 | close | 239 | 0.64 | 1.63750 | 1.63321 | 1.63981 | 26.97 | 12914.76 |
| 805 | 2000.02.07 23:57 | buy | 240 | 0.64 | 1.63671 | 0.00000 | 0.00000 | ||
| 806 | 2000.02.07 23:57 | modify | 240 | 0.64 | 1.63671 | 1.63311 | 1.63971 | ||
| 807 | 2000.02.08 00:01 | close | 240 | 0.64 | 1.63730 | 1.63311 | 1.63971 | 23.19 | 12937.95 |
| 808 | 2000.02.08 21:00 | sell | 241 | 0.12 | 1.63070 | 0.00000 | 0.00000 | ||
| 809 | 2000.02.08 21:00 | modify | 241 | 0.12 | 1.63070 | 1.63430 | 1.62950 | ||
| 810 | 2000.02.08 21:03 | sell | 242 | 0.25 | 1.63124 | 0.00000 | 0.00000 | ||
| 811 | 2000.02.08 21:03 | modify | 242 | 0.25 | 1.63124 | 1.63484 | 1.62924 | ||
| 812 | 2000.02.08 21:04 | close | 242 | 0.25 | 1.63074 | 1.63484 | 1.62924 | 7.67 | 12945.62 |
| 813 | 2000.02.08 22:08 | modify | 241 | 0.12 | 1.63070 | 1.63430 | 1.63010 | ||
| 814 | 2000.02.08 22:14 | modify | 241 | 0.12 | 1.63070 | 1.63430 | 1.63130 | ||
| 815 | 2000.02.08 22:14 | t/p | 241 | 0.12 | 1.63130 | 1.63430 | 1.63130 | -4.41 | 12941.21 |
| 816 | 2000.02.08 22:15 | sell | 243 | 0.25 | 1.63150 | 0.00000 | 0.00000 | ||
| 817 | 2000.02.08 22:15 | modify | 243 | 0.25 | 1.63150 | 1.63510 | 1.62950 | ||
| 818 | 2000.02.08 22:16 | close | 243 | 0.25 | 1.63061 | 1.63510 | 1.62950 | 13.65 | 12954.86 |
| 819 | 2000.02.08 23:33 | sell | 244 | 0.64 | 1.63220 | 0.00000 | 0.00000 | ||
| 820 | 2000.02.08 23:33 | modify | 244 | 0.64 | 1.63220 | 1.63580 | 1.62920 | ||
| 821 | 2000.02.08 23:44 | close | 244 | 0.64 | 1.63081 | 1.63580 | 1.62920 | 54.55 | 13009.41 |
| 822 | 2000.02.09 22:04 | buy | 245 | 0.26 | 1.61911 | 0.00000 | 0.00000 | ||
| 823 | 2000.02.09 22:04 | modify | 245 | 0.26 | 1.61911 | 1.61551 | 1.62000 | ||
| 824 | 2000.02.09 23:04 | modify | 245 | 0.26 | 1.61911 | 1.61551 | 1.61851 | ||
| 825 | 2000.02.09 23:06 | t/p | 245 | 0.26 | 1.61851 | 1.61551 | 1.61851 | -9.64 | 12999.77 |
| 826 | 2000.02.09 23:26 | buy | 246 | 0.64 | 1.61791 | 0.00000 | 0.00000 | ||
| 827 | 2000.02.09 23:26 | modify | 246 | 0.64 | 1.61791 | 1.61431 | 1.62091 | ||
| 828 | 2000.02.09 23:43 | close | 246 | 0.64 | 1.61850 | 1.61431 | 1.62091 | 23.33 | 13023.10 |
| 829 | 2000.02.09 23:49 | buy | 247 | 0.65 | 1.61761 | 0.00000 | 0.00000 | ||
| 830 | 2000.02.09 23:49 | modify | 247 | 0.65 | 1.61761 | 1.61401 | 1.62061 | ||
| 831 | 2000.02.09 23:49 | close | 247 | 0.65 | 1.61837 | 1.61401 | 1.62061 | 30.52 | 13053.62 |
| 832 | 2000.02.14 22:16 | sell | 248 | 0.26 | 1.64260 | 0.00000 | 0.00000 | ||
| 833 | 2000.02.14 22:16 | modify | 248 | 0.26 | 1.64260 | 1.64620 | 1.64060 | ||
| 834 | 2000.02.14 23:01 | sell | 249 | 0.64 | 1.64480 | 0.00000 | 0.00000 | ||
| 835 | 2000.02.14 23:01 | modify | 249 | 0.64 | 1.64480 | 1.64840 | 1.64180 | ||
| 836 | 2000.02.14 23:21 | close | 249 | 0.64 | 1.64421 | 1.64840 | 1.64180 | 22.97 | 13076.59 |
| 837 | 2000.02.14 23:21 | modify | 248 | 0.26 | 1.64260 | 1.64620 | 1.64360 | ||
| 838 | 2000.02.14 23:27 | modify | 248 | 0.26 | 1.64260 | 1.64620 | 1.64420 | ||
| 839 | 2000.02.14 23:33 | t/p | 248 | 0.26 | 1.64420 | 1.64620 | 1.64420 | -25.30 | 13051.29 |
| 840 | 2000.02.15 21:00 | sell | 250 | 0.13 | 1.63680 | 0.00000 | 0.00000 | ||
| 841 | 2000.02.15 21:00 | modify | 250 | 0.13 | 1.63680 | 1.64040 | 1.63560 | ||
| 842 | 2000.02.15 22:24 | modify | 250 | 0.13 | 1.63680 | 1.64040 | 1.63630 | ||
| 843 | 2000.02.15 22:46 | modify | 250 | 0.13 | 1.63680 | 1.64040 | 1.63640 | ||
| 844 | 2000.02.15 22:52 | modify | 250 | 0.13 | 1.63680 | 1.64040 | 1.63650 | ||
| 845 | 2000.02.15 23:02 | modify | 250 | 0.13 | 1.63680 | 1.64040 | 1.63660 | ||
| 846 | 2000.02.15 23:14 | t/p | 250 | 0.13 | 1.63660 | 1.64040 | 1.63660 | 1.59 | 13052.88 |
| 847 | 2000.02.15 23:40 | buy | 251 | 0.65 | 1.63571 | 0.00000 | 0.00000 | ||
| 848 | 2000.02.15 23:40 | modify | 251 | 0.65 | 1.63571 | 1.63211 | 1.63871 | ||
| 849 | 2000.02.15 23:49 | close | 251 | 0.65 | 1.63640 | 1.63211 | 1.63871 | 27.41 | 13080.29 |
| 850 | 2000.02.16 21:00 | buy | 252 | 0.26 | 1.62581 | 0.00000 | 0.00000 | ||
| 851 | 2000.02.16 21:00 | modify | 252 | 0.26 | 1.62581 | 1.62221 | 1.63000 | ||
| 852 | 2000.02.16 23:09 | modify | 252 | 0.26 | 1.62581 | 1.62221 | 1.62611 | ||
| 853 | 2000.02.16 23:10 | t/p | 252 | 0.26 | 1.62611 | 1.62221 | 1.62611 | 4.80 | 13085.09 |
| 854 | 2000.02.17 21:00 | buy | 253 | 0.26 | 1.62311 | 0.00000 | 0.00000 | ||
| 855 | 2000.02.17 21:00 | modify | 253 | 0.26 | 1.62311 | 1.61951 | 1.62511 | ||
| 856 | 2000.02.17 21:07 | close | 253 | 0.26 | 1.62370 | 1.61951 | 1.62511 | 9.45 | 13094.54 |
| 857 | 2000.02.17 21:12 | buy | 254 | 0.26 | 1.62251 | 0.00000 | 0.00000 | ||
| 858 | 2000.02.17 21:12 | modify | 254 | 0.26 | 1.62251 | 1.61891 | 1.63000 | ||
| 859 | 2000.02.17 21:13 | buy | 255 | 0.26 | 1.62281 | 0.00000 | 0.00000 | ||
| 860 | 2000.02.17 21:13 | modify | 255 | 0.26 | 1.62281 | 1.61921 | 1.62481 | ||
| 861 | 2000.02.17 21:23 | close | 255 | 0.26 | 1.62330 | 1.61921 | 1.62481 | 7.85 | 13102.39 |
| 862 | 2000.02.17 21:25 | close | 254 | 0.26 | 1.62390 | 1.61891 | 1.63000 | 22.26 | 13124.65 |
| 863 | 2000.02.21 21:20 | buy | 256 | 0.26 | 1.62361 | 0.00000 | 0.00000 | ||
| 864 | 2000.02.21 21:20 | modify | 256 | 0.26 | 1.62361 | 1.62001 | 1.62561 | ||
| 865 | 2000.02.21 22:21 | modify | 256 | 0.26 | 1.62361 | 1.62001 | 1.62381 | ||
| 866 | 2000.02.21 22:32 | modify | 256 | 0.26 | 1.62361 | 1.62001 | 1.62371 | ||
| 867 | 2000.02.21 22:49 | modify | 256 | 0.26 | 1.62361 | 1.62001 | 1.62361 | ||
| 868 | 2000.02.21 23:00 | buy | 257 | 0.65 | 1.62301 | 0.00000 | 0.00000 | ||
| 869 | 2000.02.21 23:00 | modify | 257 | 0.65 | 1.62301 | 1.61941 | 1.62601 | ||
| 870 | 2000.02.21 23:05 | t/p | 256 | 0.26 | 1.62361 | 1.62001 | 1.62361 | 0.00 | 13124.65 |
| 871 | 2000.02.21 23:05 | close | 257 | 0.65 | 1.62410 | 1.61941 | 1.62601 | 43.62 | 13168.27 |
| 872 | 2000.02.21 23:11 | buy | 258 | 0.65 | 1.62301 | 0.00000 | 0.00000 | ||
| 873 | 2000.02.21 23:11 | modify | 258 | 0.65 | 1.62301 | 1.61941 | 1.62601 | ||
| 874 | 2000.02.21 23:12 | close | 258 | 0.65 | 1.62370 | 1.61941 | 1.62601 | 27.62 | 13195.89 |
| 875 | 2000.02.21 23:14 | buy | 259 | 0.65 | 1.62301 | 0.00000 | 0.00000 | ||
| 876 | 2000.02.21 23:14 | modify | 259 | 0.65 | 1.62301 | 1.61941 | 1.62601 | ||
| 877 | 2000.02.21 23:17 | close | 259 | 0.65 | 1.62370 | 1.61941 | 1.62601 | 27.62 | 13223.51 |
| 878 | 2000.02.21 23:22 | buy | 260 | 0.66 | 1.62281 | 0.00000 | 0.00000 | ||
| 879 | 2000.02.21 23:22 | modify | 260 | 0.66 | 1.62281 | 1.61921 | 1.62581 | ||
| 880 | 2000.02.21 23:22 | close | 260 | 0.66 | 1.62360 | 1.61921 | 1.62581 | 32.11 | 13255.62 |
| 881 | 2000.02.21 23:23 | buy | 261 | 0.66 | 1.62291 | 0.00000 | 0.00000 | ||
| 882 | 2000.02.21 23:23 | modify | 261 | 0.66 | 1.62291 | 1.61931 | 1.62591 | ||
| 883 | 2000.02.22 00:25 | modify | 261 | 0.66 | 1.62291 | 1.61931 | 1.62311 | ||
| 884 | 2000.02.22 00:43 | modify | 261 | 0.66 | 1.62291 | 1.61931 | 1.62211 | ||
| 885 | 2000.02.22 00:48 | modify | 261 | 0.66 | 1.62291 | 1.61931 | 1.62161 | ||
| 886 | 2000.02.22 00:52 | t/p | 261 | 0.66 | 1.62161 | 1.61931 | 1.62161 | -52.77 | 13202.85 |
| 887 | 2000.02.22 21:03 | sell | 262 | 0.13 | 1.60110 | 0.00000 | 0.00000 | ||
| 888 | 2000.02.22 21:03 | modify | 262 | 0.13 | 1.60110 | 1.60470 | 1.59990 | ||
| 889 | 2000.02.22 22:07 | modify | 262 | 0.13 | 1.60110 | 1.60470 | 1.60250 | ||
| 890 | 2000.02.22 22:16 | t/p | 262 | 0.13 | 1.60250 | 1.60470 | 1.60250 | -11.36 | 13191.49 |
| 891 | 2000.02.22 22:16 | sell | 263 | 0.13 | 1.60230 | 0.00000 | 0.00000 | ||
| 892 | 2000.02.22 22:16 | modify | 263 | 0.13 | 1.60230 | 1.60590 | 1.60110 | ||
| 893 | 2000.02.22 23:21 | modify | 263 | 0.13 | 1.60230 | 1.60590 | 1.60180 | ||
| 894 | 2000.02.22 23:22 | t/p | 263 | 0.13 | 1.60180 | 1.60590 | 1.60180 | 4.06 | 13195.55 |
| 895 | 2000.02.22 23:25 | sell | 264 | 0.13 | 1.60210 | 0.00000 | 0.00000 | ||
| 896 | 2000.02.22 23:25 | modify | 264 | 0.13 | 1.60210 | 1.60570 | 1.60090 | ||
| 897 | 2000.02.23 00:27 | t/p | 264 | 0.13 | 1.60090 | 1.60570 | 1.60090 | 9.66 | 13205.22 |
| 898 | 2000.02.23 22:06 | buy | 265 | 0.26 | 1.60621 | 0.00000 | 0.00000 | ||
| 899 | 2000.02.23 22:06 | modify | 265 | 0.26 | 1.60621 | 1.60261 | 1.60821 | ||
| 900 | 2000.02.23 22:08 | close | 265 | 0.26 | 1.60667 | 1.60261 | 1.60821 | 7.44 | 13212.66 |
| 901 | 2000.02.23 22:26 | buy | 266 | 0.26 | 1.60611 | 0.00000 | 0.00000 | ||
| 902 | 2000.02.23 22:26 | modify | 266 | 0.26 | 1.60611 | 1.60251 | 1.60811 | ||
| 903 | 2000.02.23 22:48 | buy | 267 | 0.13 | 1.60581 | 0.00000 | 0.00000 | ||
| 904 | 2000.02.23 22:48 | modify | 267 | 0.13 | 1.60581 | 1.60221 | 1.60701 | ||
| 905 | 2000.02.23 23:00 | buy | 268 | 0.66 | 1.60571 | 0.00000 | 0.00000 | ||
| 906 | 2000.02.23 23:00 | modify | 268 | 0.66 | 1.60571 | 1.60211 | 1.60871 | ||
| 907 | 2000.02.23 23:31 | modify | 266 | 0.26 | 1.60611 | 1.60251 | 1.60601 | ||
| 908 | 2000.02.23 23:48 | modify | 267 | 0.13 | 1.60581 | 1.60221 | 1.60641 | ||
| 909 | 2000.02.23 23:58 | modify | 267 | 0.13 | 1.60581 | 1.60221 | 1.60611 | ||
| 910 | 2000.02.24 00:04 | t/p | 266 | 0.26 | 1.60601 | 1.60251 | 1.60601 | -1.46 | 13211.19 |
| 911 | 2000.02.24 00:06 | t/p | 267 | 0.13 | 1.60611 | 1.60221 | 1.60611 | 2.51 | 13213.70 |
| 912 | 2000.02.24 00:06 | close | 268 | 0.66 | 1.60630 | 1.60211 | 1.60871 | 24.64 | 13238.35 |
| 913 | 2000.02.24 23:00 | sell | 269 | 0.66 | 1.62172 | 0.00000 | 0.00000 | ||
| 914 | 2000.02.24 23:00 | modify | 269 | 0.66 | 1.62172 | 1.62532 | 1.61872 | ||
| 915 | 2000.02.24 23:01 | close | 269 | 0.66 | 1.62101 | 1.62532 | 1.61872 | 28.91 | 13267.26 |
| 916 | 2000.02.24 23:01 | sell | 270 | 0.66 | 1.62177 | 0.00000 | 0.00000 | ||
| 917 | 2000.02.24 23:01 | modify | 270 | 0.66 | 1.62177 | 1.62537 | 1.61877 | ||
| 918 | 2000.02.25 00:06 | modify | 270 | 0.66 | 1.62177 | 1.62537 | 1.62220 | ||
| 919 | 2000.02.25 00:14 | t/p | 270 | 0.66 | 1.62220 | 1.62537 | 1.62220 | -17.95 | 13249.31 |
| 920 | 2000.02.28 21:01 | buy | 271 | 0.26 | 1.65261 | 0.00000 | 0.00000 | ||
| 921 | 2000.02.28 21:01 | modify | 271 | 0.26 | 1.65261 | 1.64901 | 1.66000 | ||
| 922 | 2000.02.28 21:04 | close | 271 | 0.26 | 1.65420 | 1.64901 | 1.66000 | 24.99 | 13274.30 |
| 923 | 2000.02.28 21:16 | buy | 272 | 0.26 | 1.65281 | 0.00000 | 0.00000 | ||
| 924 | 2000.02.28 21:16 | modify | 272 | 0.26 | 1.65281 | 1.64921 | 1.66000 | ||
| 925 | 2000.02.28 21:23 | close | 272 | 0.26 | 1.65420 | 1.64921 | 1.66000 | 21.85 | 13296.15 |
| 926 | 2000.02.28 21:44 | buy | 273 | 0.26 | 1.65171 | 0.00000 | 0.00000 | ||
| 927 | 2000.02.28 21:44 | modify | 273 | 0.26 | 1.65171 | 1.64811 | 1.66000 | ||
| 928 | 2000.02.28 21:46 | close | 273 | 0.26 | 1.65301 | 1.64811 | 1.66000 | 20.45 | 13316.60 |
| 929 | 2000.02.28 23:47 | sell | 274 | 0.66 | 1.65540 | 0.00000 | 0.00000 | ||
| 930 | 2000.02.28 23:47 | modify | 274 | 0.66 | 1.65540 | 1.65900 | 1.65240 | ||
| 931 | 2000.02.28 23:49 | close | 274 | 0.66 | 1.65451 | 1.65900 | 1.65240 | 35.50 | 13352.10 |
| 932 | 2000.02.28 23:49 | sell | 275 | 0.66 | 1.65513 | 0.00000 | 0.00000 | ||
| 933 | 2000.02.28 23:49 | modify | 275 | 0.66 | 1.65513 | 1.65873 | 1.65213 | ||
| 934 | 2000.02.29 00:50 | s/l | 275 | 0.66 | 1.65873 | 1.65873 | 1.65213 | -143.69 | 13208.41 |
| 935 | 2000.02.29 23:01 | sell | 276 | 0.66 | 1.66574 | 0.00000 | 0.00000 | ||
| 936 | 2000.02.29 23:01 | modify | 276 | 0.66 | 1.66574 | 1.66934 | 1.66274 | ||
| 937 | 2000.02.29 23:09 | close | 276 | 0.66 | 1.66521 | 1.66934 | 1.66274 | 21.01 | 13229.42 |
| 938 | 2000.02.29 23:09 | sell | 277 | 0.66 | 1.66570 | 0.00000 | 0.00000 | ||
| 939 | 2000.02.29 23:09 | modify | 277 | 0.66 | 1.66570 | 1.66930 | 1.66270 | ||
| 940 | 2000.02.29 23:23 | close | 277 | 0.66 | 1.66491 | 1.66930 | 1.66270 | 31.32 | 13260.74 |
| 941 | 2000.02.29 23:54 | sell | 278 | 0.66 | 1.66663 | 0.00000 | 0.00000 | ||
| 942 | 2000.02.29 23:54 | modify | 278 | 0.66 | 1.66663 | 1.67023 | 1.66363 | ||
| 943 | 2000.02.29 23:55 | close | 278 | 0.66 | 1.66612 | 1.67023 | 1.66363 | 20.20 | 13280.94 |
| 944 | 2000.02.29 23:56 | sell | 279 | 0.66 | 1.66660 | 0.00000 | 0.00000 | ||
| 945 | 2000.02.29 23:56 | modify | 279 | 0.66 | 1.66660 | 1.67020 | 1.66360 | ||
| 946 | 2000.03.01 00:56 | modify | 279 | 0.66 | 1.66660 | 1.67020 | 1.66750 | ||
| 947 | 2000.03.01 01:01 | modify | 279 | 0.66 | 1.66660 | 1.67020 | 1.66790 | ||
| 948 | 2000.03.01 01:02 | t/p | 279 | 0.66 | 1.66790 | 1.67020 | 1.66790 | -51.89 | 13229.05 |
| 949 | 2000.03.01 23:01 | sell | 280 | 0.66 | 1.65250 | 0.00000 | 0.00000 | ||
| 950 | 2000.03.01 23:01 | modify | 280 | 0.66 | 1.65250 | 1.65610 | 1.64950 | ||
| 951 | 2000.03.01 23:02 | close | 280 | 0.66 | 1.65181 | 1.65610 | 1.64950 | 27.57 | 13256.62 |
| 952 | 2000.03.01 23:02 | sell | 281 | 0.66 | 1.65225 | 0.00000 | 0.00000 | ||
| 953 | 2000.03.01 23:02 | modify | 281 | 0.66 | 1.65225 | 1.65585 | 1.64925 | ||
| 954 | 2000.03.02 00:07 | modify | 281 | 0.66 | 1.65225 | 1.65585 | 1.65190 | ||
| 955 | 2000.03.02 00:13 | t/p | 281 | 0.66 | 1.65190 | 1.65585 | 1.65190 | 12.63 | 13269.26 |
| 956 | 2000.03.02 00:40 | sell | 282 | 0.13 | 1.65390 | 0.00000 | 0.00000 | ||
| 957 | 2000.03.02 00:40 | modify | 282 | 0.13 | 1.65390 | 1.65750 | 1.65270 | ||
| 958 | 2000.03.02 00:46 | s/l | 282 | 0.13 | 1.65750 | 1.65750 | 1.65270 | -28.23 | 13241.03 |
| 959 | 2000.03.02 23:57 | sell | 283 | 0.66 | 1.66780 | 0.00000 | 0.00000 | ||
| 960 | 2000.03.02 23:57 | modify | 283 | 0.66 | 1.66780 | 1.67140 | 1.66480 | ||
| 961 | 2000.03.03 00:16 | close | 283 | 0.66 | 1.66671 | 1.67140 | 1.66480 | 42.71 | 13283.74 |
| 962 | 2000.03.06 21:45 | buy | 284 | 0.26 | 1.67551 | 0.00000 | 0.00000 | ||
| 963 | 2000.03.06 21:45 | modify | 284 | 0.26 | 1.67551 | 1.67191 | 1.67751 | ||
| 964 | 2000.03.06 21:48 | buy | 285 | 0.26 | 1.67511 | 0.00000 | 0.00000 | ||
| 965 | 2000.03.06 21:48 | modify | 285 | 0.26 | 1.67511 | 1.67151 | 1.68000 | ||
| 966 | 2000.03.06 21:53 | close | 284 | 0.26 | 1.67600 | 1.67191 | 1.67751 | 7.60 | 13291.34 |
| 967 | 2000.03.06 21:53 | close | 285 | 0.26 | 1.67633 | 1.67151 | 1.68000 | 18.92 | 13310.26 |
| 968 | 2000.03.06 23:42 | sell | 286 | 0.66 | 1.67800 | 0.00000 | 0.00000 | ||
| 969 | 2000.03.06 23:42 | modify | 286 | 0.66 | 1.67800 | 1.68160 | 1.67500 | ||
| 970 | 2000.03.06 23:43 | close | 286 | 0.66 | 1.67711 | 1.68160 | 1.67500 | 35.02 | 13345.28 |
| 971 | 2000.03.06 23:44 | sell | 287 | 0.66 | 1.67817 | 0.00000 | 0.00000 | ||
| 972 | 2000.03.06 23:44 | modify | 287 | 0.66 | 1.67817 | 1.68177 | 1.67517 | ||
| 973 | 2000.03.06 23:48 | close | 287 | 0.66 | 1.67731 | 1.68177 | 1.67517 | 33.84 | 13379.12 |
| 974 | 2000.03.06 23:52 | sell | 288 | 0.66 | 1.67920 | 0.00000 | 0.00000 | ||
| 975 | 2000.03.06 23:52 | modify | 288 | 0.66 | 1.67920 | 1.68280 | 1.67620 | ||
| 976 | 2000.03.06 23:54 | close | 288 | 0.66 | 1.67861 | 1.68280 | 1.67620 | 23.20 | 13402.32 |
| 977 | 2000.03.06 23:54 | sell | 289 | 0.67 | 1.67850 | 0.00000 | 0.00000 | ||
| 978 | 2000.03.06 23:54 | modify | 289 | 0.67 | 1.67850 | 1.68210 | 1.67550 | ||
| 979 | 2000.03.07 00:18 | close | 289 | 0.67 | 1.67791 | 1.68210 | 1.67550 | 23.10 | 13425.42 |
| 980 | 2000.03.07 21:00 | buy | 290 | 0.13 | 1.67901 | 0.00000 | 0.00000 | ||
| 981 | 2000.03.07 21:00 | modify | 290 | 0.13 | 1.67901 | 1.67541 | 1.68021 | ||
| 982 | 2000.03.07 21:13 | t/p | 290 | 0.13 | 1.68021 | 1.67541 | 1.68021 | 9.28 | 13434.70 |
| 983 | 2000.03.07 21:14 | buy | 291 | 0.13 | 1.67911 | 0.00000 | 0.00000 | ||
| 984 | 2000.03.07 21:14 | modify | 291 | 0.13 | 1.67911 | 1.67551 | 1.68031 | ||
| 985 | 2000.03.07 21:37 | buy | 292 | 0.26 | 1.67681 | 0.00000 | 0.00000 | ||
| 986 | 2000.03.07 21:37 | modify | 292 | 0.26 | 1.67681 | 1.67321 | 1.68000 | ||
| 987 | 2000.03.07 21:40 | s/l | 291 | 0.13 | 1.67551 | 1.67551 | 1.68031 | -27.95 | 13406.75 |
| 988 | 2000.03.07 22:30 | buy | 293 | 0.26 | 1.67511 | 0.00000 | 0.00000 | ||
| 989 | 2000.03.07 22:30 | modify | 293 | 0.26 | 1.67511 | 1.67151 | 1.67711 | ||
| 990 | 2000.03.07 22:32 | close | 293 | 0.26 | 1.67560 | 1.67151 | 1.67711 | 7.60 | 13414.35 |
| 991 | 2000.03.07 22:38 | modify | 292 | 0.26 | 1.67681 | 1.67321 | 1.67621 | ||
| 992 | 2000.03.07 22:51 | t/p | 292 | 0.26 | 1.67621 | 1.67321 | 1.67621 | -9.31 | 13405.04 |
| 993 | 2000.03.08 22:43 | sell | 294 | 0.26 | 1.67270 | 0.00000 | 0.00000 | ||
| 994 | 2000.03.08 22:43 | modify | 294 | 0.26 | 1.67270 | 1.67630 | 1.67070 | ||
| 995 | 2000.03.08 22:43 | close | 294 | 0.26 | 1.67230 | 1.67630 | 1.67070 | 6.22 | 13411.26 |
| 996 | 2000.03.08 23:33 | buy | 295 | 0.67 | 1.67081 | 0.00000 | 0.00000 | ||
| 997 | 2000.03.08 23:33 | modify | 295 | 0.67 | 1.67081 | 1.66721 | 1.67381 | ||
| 998 | 2000.03.09 00:13 | close | 295 | 0.67 | 1.67145 | 1.66721 | 1.67381 | 26.06 | 13437.32 |
| 999 | 2000.03.09 21:32 | sell | 296 | 0.13 | 1.66330 | 0.00000 | 0.00000 | ||
| 1000 | 2000.03.09 21:32 | modify | 296 | 0.13 | 1.66330 | 1.66690 | 1.66210 | ||
| 1001 | 2000.03.09 22:34 | modify | 296 | 0.13 | 1.66330 | 1.66690 | 1.66310 | ||
| 1002 | 2000.03.09 22:36 | sell | 297 | 0.26 | 1.66420 | 0.00000 | 0.00000 | ||
| 1003 | 2000.03.09 22:36 | modify | 297 | 0.26 | 1.66420 | 1.66780 | 1.66220 | ||
| 1004 | 2000.03.09 22:36 | close | 297 | 0.26 | 1.66351 | 1.66780 | 1.66220 | 10.78 | 13448.10 |
| 1005 | 2000.03.09 22:39 | modify | 296 | 0.13 | 1.66330 | 1.66690 | 1.66380 | ||
| 1006 | 2000.03.09 22:43 | t/p | 296 | 0.13 | 1.66380 | 1.66690 | 1.66380 | -3.90 | 13444.20 |
| 1007 | 2000.03.09 22:43 | sell | 298 | 0.13 | 1.66360 | 0.00000 | 0.00000 | ||
| 1008 | 2000.03.09 22:43 | modify | 298 | 0.13 | 1.66360 | 1.66720 | 1.66240 | ||
| 1009 | 2000.03.09 23:00 | t/p | 298 | 0.13 | 1.66240 | 1.66720 | 1.66240 | 9.39 | 13453.59 |
| 1010 | 2000.03.13 21:20 | buy | 299 | 0.26 | 1.66821 | 0.00000 | 0.00000 | ||
| 1011 | 2000.03.13 21:20 | modify | 299 | 0.26 | 1.66821 | 1.66461 | 1.67000 | ||
| 1012 | 2000.03.13 21:24 | close | 299 | 0.26 | 1.66942 | 1.66461 | 1.67000 | 18.84 | 13472.43 |
| 1013 | 2000.03.13 23:06 | sell | 300 | 0.67 | 1.67240 | 0.00000 | 0.00000 | ||
| 1014 | 2000.03.13 23:06 | modify | 300 | 0.67 | 1.67240 | 1.67600 | 1.66940 | ||
| 1015 | 2000.03.13 23:06 | close | 300 | 0.67 | 1.67171 | 1.67600 | 1.66940 | 27.65 | 13500.08 |
| 1016 | 2000.03.14 21:02 | buy | 301 | 0.27 | 1.66581 | 0.00000 | 0.00000 | ||
| 1017 | 2000.03.14 21:02 | modify | 301 | 0.27 | 1.66581 | 1.66221 | 1.67000 | ||
| 1018 | 2000.03.14 21:05 | close | 301 | 0.27 | 1.66713 | 1.66221 | 1.67000 | 21.38 | 13521.46 |
| 1019 | 2000.03.14 21:20 | buy | 302 | 0.27 | 1.66581 | 0.00000 | 0.00000 | ||
| 1020 | 2000.03.14 21:20 | modify | 302 | 0.27 | 1.66581 | 1.66221 | 1.67000 | ||
| 1021 | 2000.03.14 22:24 | modify | 302 | 0.27 | 1.66581 | 1.66221 | 1.66466 | ||
| 1022 | 2000.03.14 22:30 | modify | 302 | 0.27 | 1.66581 | 1.66221 | 1.66451 | ||
| 1023 | 2000.03.14 22:41 | modify | 302 | 0.27 | 1.66581 | 1.66221 | 1.66391 | ||
| 1024 | 2000.03.14 22:42 | t/p | 302 | 0.27 | 1.66391 | 1.66221 | 1.66391 | -30.83 | 13490.63 |
| 1025 | 2000.03.14 22:42 | buy | 303 | 0.26 | 1.66411 | 0.00000 | 0.00000 | ||
| 1026 | 2000.03.14 22:42 | modify | 303 | 0.26 | 1.66411 | 1.66051 | 1.67000 | ||
| 1027 | 2000.03.14 23:46 | modify | 303 | 0.26 | 1.66411 | 1.66051 | 1.66461 | ||
| 1028 | 2000.03.15 00:05 | modify | 303 | 0.26 | 1.66411 | 1.66051 | 1.66451 | ||
| 1029 | 2000.03.15 00:38 | modify | 303 | 0.26 | 1.66411 | 1.66051 | 1.66421 | ||
| 1030 | 2000.03.15 00:42 | t/p | 303 | 0.26 | 1.66421 | 1.66051 | 1.66421 | 1.61 | 13492.24 |
| 1031 | 2000.03.15 21:04 | sell | 304 | 0.13 | 1.66570 | 0.00000 | 0.00000 | ||
| 1032 | 2000.03.15 21:04 | modify | 304 | 0.13 | 1.66570 | 1.66930 | 1.66450 | ||
| 1033 | 2000.03.15 21:58 | close | 304 | 0.13 | 1.66521 | 1.66930 | 1.66450 | 3.83 | 13496.07 |
| 1034 | 2000.03.15 22:06 | sell | 305 | 0.13 | 1.66618 | 0.00000 | 0.00000 | ||
| 1035 | 2000.03.15 22:06 | modify | 305 | 0.13 | 1.66618 | 1.66978 | 1.66498 | ||
| 1036 | 2000.03.15 23:11 | modify | 305 | 0.13 | 1.66618 | 1.66978 | 1.66780 | ||
| 1037 | 2000.03.15 23:11 | t/p | 305 | 0.13 | 1.66780 | 1.66978 | 1.66780 | -12.63 | 13483.44 |
| 1038 | 2000.03.15 23:42 | sell | 306 | 0.67 | 1.66870 | 0.00000 | 0.00000 | ||
| 1039 | 2000.03.15 23:42 | modify | 306 | 0.67 | 1.66870 | 1.67230 | 1.66570 | ||
| 1040 | 2000.03.15 23:44 | close | 306 | 0.67 | 1.66791 | 1.67230 | 1.66570 | 31.73 | 13515.17 |
| 1041 | 2000.03.15 23:48 | sell | 307 | 0.67 | 1.66870 | 0.00000 | 0.00000 | ||
| 1042 | 2000.03.15 23:48 | modify | 307 | 0.67 | 1.66870 | 1.67230 | 1.66570 | ||
| 1043 | 2000.03.16 00:50 | modify | 307 | 0.67 | 1.66870 | 1.67230 | 1.66960 | ||
| 1044 | 2000.03.16 01:01 | modify | 307 | 0.67 | 1.66870 | 1.67230 | 1.66970 | ||
| 1045 | 2000.03.16 01:07 | t/p | 307 | 0.67 | 1.66970 | 1.67230 | 1.66970 | -41.50 | 13473.68 |
| 1046 | 2000.03.16 22:32 | sell | 308 | 0.13 | 1.66204 | 0.00000 | 0.00000 | ||
| 1047 | 2000.03.16 22:32 | modify | 308 | 0.13 | 1.66204 | 1.66564 | 1.66084 | ||
| 1048 | 2000.03.16 22:32 | t/p | 308 | 0.13 | 1.66084 | 1.66564 | 1.66084 | 9.39 | 13483.07 |
| 1049 | 2000.03.16 22:33 | sell | 309 | 0.13 | 1.66200 | 0.00000 | 0.00000 | ||
| 1050 | 2000.03.16 22:33 | modify | 309 | 0.13 | 1.66200 | 1.66560 | 1.66080 | ||
| 1051 | 2000.03.16 23:10 | close | 309 | 0.13 | 1.66161 | 1.66560 | 1.66080 | 3.05 | 13486.12 |
| 1052 | 2000.03.16 23:15 | sell | 310 | 0.13 | 1.66250 | 0.00000 | 0.00000 | ||
| 1053 | 2000.03.16 23:15 | modify | 310 | 0.13 | 1.66250 | 1.66610 | 1.66130 | ||
| 1054 | 2000.03.16 23:38 | t/p | 310 | 0.13 | 1.66130 | 1.66610 | 1.66130 | 9.40 | 13495.52 |
| 1055 | 2000.03.20 23:08 | sell | 311 | 0.67 | 1.65800 | 0.00000 | 0.00000 | ||
| 1056 | 2000.03.20 23:08 | modify | 311 | 0.67 | 1.65800 | 1.66160 | 1.65500 | ||
| 1057 | 2000.03.20 23:09 | close | 311 | 0.67 | 1.65691 | 1.66160 | 1.65500 | 44.08 | 13539.60 |
| 1058 | 2000.03.21 23:07 | sell | 312 | 0.67 | 1.67771 | 0.00000 | 0.00000 | ||
| 1059 | 2000.03.21 23:07 | modify | 312 | 0.67 | 1.67771 | 1.68131 | 1.67471 | ||
| 1060 | 2000.03.21 23:07 | close | 312 | 0.67 | 1.67691 | 1.68131 | 1.67471 | 31.96 | 13571.56 |
| 1061 | 2000.03.21 23:11 | sell | 313 | 0.67 | 1.67760 | 0.00000 | 0.00000 | ||
| 1062 | 2000.03.21 23:11 | modify | 313 | 0.67 | 1.67760 | 1.68120 | 1.67460 | ||
| 1063 | 2000.03.21 23:11 | close | 313 | 0.67 | 1.67701 | 1.68120 | 1.67460 | 23.57 | 13595.13 |
| 1064 | 2000.03.21 23:24 | sell | 314 | 0.67 | 1.67790 | 0.00000 | 0.00000 | ||
| 1065 | 2000.03.21 23:24 | modify | 314 | 0.67 | 1.67790 | 1.68150 | 1.67490 | ||
| 1066 | 2000.03.21 23:30 | close | 314 | 0.67 | 1.67731 | 1.68150 | 1.67490 | 23.57 | 13618.70 |
| 1067 | 2000.03.21 23:31 | sell | 315 | 0.68 | 1.67850 | 0.00000 | 0.00000 | ||
| 1068 | 2000.03.21 23:31 | modify | 315 | 0.68 | 1.67850 | 1.68210 | 1.67550 | ||
| 1069 | 2000.03.21 23:32 | close | 315 | 0.68 | 1.67791 | 1.68210 | 1.67550 | 23.91 | 13642.61 |
| 1070 | 2000.03.22 23:46 | sell | 316 | 0.68 | 1.67570 | 0.00000 | 0.00000 | ||
| 1071 | 2000.03.22 23:46 | modify | 316 | 0.68 | 1.67570 | 1.67930 | 1.67270 | ||
| 1072 | 2000.03.22 23:46 | close | 316 | 0.68 | 1.67501 | 1.67930 | 1.67270 | 28.01 | 13670.62 |
| 1073 | 2000.03.23 21:01 | buy | 317 | 0.27 | 1.64521 | 0.00000 | 0.00000 | ||
| 1074 | 2000.03.23 21:01 | modify | 317 | 0.27 | 1.64521 | 1.64161 | 1.65000 | ||
| 1075 | 2000.03.23 21:01 | close | 317 | 0.27 | 1.64650 | 1.64161 | 1.65000 | 21.15 | 13691.77 |
| 1076 | 2000.03.23 21:54 | buy | 318 | 0.27 | 1.64511 | 0.00000 | 0.00000 | ||
| 1077 | 2000.03.23 21:54 | modify | 318 | 0.27 | 1.64511 | 1.64151 | 1.65000 | ||
| 1078 | 2000.03.23 21:55 | close | 318 | 0.27 | 1.64680 | 1.64151 | 1.65000 | 27.71 | 13719.48 |
| 1079 | 2000.03.23 22:08 | buy | 319 | 0.27 | 1.64511 | 0.00000 | 0.00000 | ||
| 1080 | 2000.03.23 22:08 | modify | 319 | 0.27 | 1.64511 | 1.64151 | 1.65000 | ||
| 1081 | 2000.03.23 22:40 | close | 319 | 0.27 | 1.64634 | 1.64151 | 1.65000 | 20.17 | 13739.65 |
| 1082 | 2000.03.27 23:05 | buy | 320 | 0.68 | 1.64261 | 0.00000 | 0.00000 | ||
| 1083 | 2000.03.27 23:05 | modify | 320 | 0.68 | 1.64261 | 1.63901 | 1.64561 | ||
| 1084 | 2000.03.27 23:09 | close | 320 | 0.68 | 1.64339 | 1.63901 | 1.64561 | 32.27 | 13771.92 |
| 1085 | 2000.03.27 23:33 | buy | 321 | 0.13 | 1.64241 | 0.00000 | 0.00000 | ||
| 1086 | 2000.03.27 23:33 | modify | 321 | 0.13 | 1.64241 | 1.63881 | 1.64361 | ||
| 1087 | 2000.03.27 23:33 | buy | 322 | 0.68 | 1.64241 | 0.00000 | 0.00000 | ||
| 1088 | 2000.03.27 23:33 | modify | 322 | 0.68 | 1.64241 | 1.63881 | 1.64541 | ||
| 1089 | 2000.03.27 23:33 | close | 322 | 0.68 | 1.64320 | 1.63881 | 1.64541 | 32.69 | 13804.61 |
| 1090 | 2000.03.27 23:34 | t/p | 321 | 0.13 | 1.64361 | 1.63881 | 1.64361 | 9.49 | 13814.10 |
| 1091 | 2000.03.27 23:39 | buy | 323 | 0.13 | 1.64241 | 0.00000 | 0.00000 | ||
| 1092 | 2000.03.27 23:39 | modify | 323 | 0.13 | 1.64241 | 1.63881 | 1.64361 | ||
| 1093 | 2000.03.27 23:39 | buy | 324 | 0.68 | 1.64241 | 0.00000 | 0.00000 | ||
| 1094 | 2000.03.27 23:39 | modify | 324 | 0.68 | 1.64241 | 1.63881 | 1.64541 | ||
| 1095 | 2000.03.27 23:39 | close | 324 | 0.68 | 1.64295 | 1.63881 | 1.64541 | 22.35 | 13836.45 |
| 1096 | 2000.03.27 23:52 | buy | 325 | 0.69 | 1.64233 | 0.00000 | 0.00000 | ||
| 1097 | 2000.03.27 23:52 | modify | 325 | 0.69 | 1.64233 | 1.63873 | 1.64533 | ||
| 1098 | 2000.03.27 23:53 | close | 325 | 0.69 | 1.64291 | 1.63873 | 1.64533 | 24.36 | 13860.81 |
| 1099 | 2000.03.27 23:55 | buy | 326 | 0.69 | 1.64240 | 0.00000 | 0.00000 | ||
| 1100 | 2000.03.27 23:55 | modify | 326 | 0.69 | 1.64240 | 1.63880 | 1.64540 | ||
| 1101 | 2000.03.27 23:56 | close | 326 | 0.69 | 1.64313 | 1.63880 | 1.64540 | 30.65 | 13891.46 |
| 1102 | 2000.03.27 23:57 | buy | 327 | 0.69 | 1.64235 | 0.00000 | 0.00000 | ||
| 1103 | 2000.03.27 23:57 | modify | 327 | 0.69 | 1.64235 | 1.63875 | 1.64535 | ||
| 1104 | 2000.03.28 00:11 | close | 327 | 0.69 | 1.64290 | 1.63875 | 1.64535 | 23.24 | 13914.70 |
| 1105 | 2000.03.28 01:05 | t/p | 323 | 0.13 | 1.64361 | 1.63881 | 1.64361 | 9.52 | 13924.21 |
| 1106 | 2000.03.28 23:31 | sell | 328 | 0.69 | 1.65710 | 0.00000 | 0.00000 | ||
| 1107 | 2000.03.28 23:31 | modify | 328 | 0.69 | 1.65710 | 1.66070 | 1.65410 | ||
| 1108 | 2000.03.28 23:32 | close | 328 | 0.69 | 1.65641 | 1.66070 | 1.65410 | 28.74 | 13952.95 |
| 1109 | 2000.03.30 00:46 | buy | 329 | 0.13 | 1.67281 | 0.00000 | 0.00000 | ||
| 1110 | 2000.03.30 00:46 | modify | 329 | 0.13 | 1.67281 | 1.66921 | 1.67401 | ||
| 1111 | 2000.03.30 00:47 | t/p | 329 | 0.13 | 1.67401 | 1.66921 | 1.67401 | 9.32 | 13962.27 |
| 1112 | 2000.03.30 00:47 | buy | 330 | 0.13 | 1.67261 | 0.00000 | 0.00000 | ||
| 1113 | 2000.03.30 00:47 | modify | 330 | 0.13 | 1.67261 | 1.66901 | 1.67381 | ||
| 1114 | 2000.03.30 00:54 | t/p | 330 | 0.13 | 1.67381 | 1.66901 | 1.67381 | 9.32 | 13971.59 |
| 1115 | 2000.03.30 00:57 | buy | 331 | 0.13 | 1.67271 | 0.00000 | 0.00000 | ||
| 1116 | 2000.03.30 00:57 | modify | 331 | 0.13 | 1.67271 | 1.66911 | 1.67391 | ||
| 1117 | 2000.03.30 00:57 | t/p | 331 | 0.13 | 1.67391 | 1.66911 | 1.67391 | 9.32 | 13980.91 |
| 1118 | 2000.03.30 00:57 | buy | 332 | 0.13 | 1.67261 | 0.00000 | 0.00000 | ||
| 1119 | 2000.03.30 00:57 | modify | 332 | 0.13 | 1.67261 | 1.66901 | 1.67381 | ||
| 1120 | 2000.03.30 01:58 | modify | 332 | 0.13 | 1.67261 | 1.66901 | 1.67221 | ||
| 1121 | 2000.03.30 02:00 | t/p | 332 | 0.13 | 1.67221 | 1.66901 | 1.67221 | -3.11 | 13977.80 |
| 1122 | 2000.03.30 21:28 | buy | 333 | 0.27 | 1.65691 | 0.00000 | 0.00000 | ||
| 1123 | 2000.03.30 21:28 | modify | 333 | 0.27 | 1.65691 | 1.65331 | 1.66000 | ||
| 1124 | 2000.03.30 21:48 | close | 333 | 0.27 | 1.65830 | 1.65331 | 1.66000 | 22.63 | 14000.43 |
| 1125 | 2000.03.30 22:33 | buy | 334 | 0.28 | 1.65621 | 0.00000 | 0.00000 | ||
| 1126 | 2000.03.30 22:33 | modify | 334 | 0.28 | 1.65621 | 1.65261 | 1.66000 | ||
| 1127 | 2000.03.30 22:57 | close | 334 | 0.28 | 1.65750 | 1.65261 | 1.66000 | 21.79 | 14022.22 |
| 1128 | 2000.04.03 21:04 | buy | 335 | 0.28 | 1.65021 | 0.00000 | 0.00000 | ||
| 1129 | 2000.04.03 21:04 | modify | 335 | 0.28 | 1.65021 | 1.64661 | 1.66000 | ||
| 1130 | 2000.04.03 22:16 | close | 335 | 0.28 | 1.65150 | 1.64661 | 1.66000 | 21.87 | 14044.09 |
| 1131 | 2000.04.03 23:11 | sell | 336 | 0.70 | 1.65460 | 0.00000 | 0.00000 | ||
| 1132 | 2000.04.03 23:11 | modify | 336 | 0.70 | 1.65460 | 1.65820 | 1.65160 | ||
| 1133 | 2000.04.03 23:18 | sell | 337 | 0.13 | 1.65670 | 0.00000 | 0.00000 | ||
| 1134 | 2000.04.03 23:18 | modify | 337 | 0.13 | 1.65670 | 1.66030 | 1.65550 | ||
| 1135 | 2000.04.04 00:19 | modify | 336 | 0.70 | 1.65460 | 1.65820 | 1.65660 | ||
| 1136 | 2000.04.04 00:19 | modify | 337 | 0.13 | 1.65670 | 1.66030 | 1.65660 | ||
| 1137 | 2000.04.04 00:38 | t/p | 336 | 0.70 | 1.65660 | 1.65820 | 1.65660 | -85.01 | 13959.09 |
| 1138 | 2000.04.04 00:38 | t/p | 337 | 0.13 | 1.65660 | 1.66030 | 1.65660 | 0.70 | 13959.79 |
| 1139 | 2000.04.04 23:07 | sell | 338 | 0.69 | 1.64373 | 0.00000 | 0.00000 | ||
| 1140 | 2000.04.04 23:07 | modify | 338 | 0.69 | 1.64373 | 1.64733 | 1.64073 | ||
| 1141 | 2000.04.04 23:08 | close | 338 | 0.69 | 1.64318 | 1.64733 | 1.64073 | 23.10 | 13982.89 |
| 1142 | 2000.04.05 23:08 | sell | 339 | 0.69 | 1.63710 | 0.00000 | 0.00000 | ||
| 1143 | 2000.04.05 23:08 | modify | 339 | 0.69 | 1.63710 | 1.64070 | 1.63410 | ||
| 1144 | 2000.04.05 23:25 | close | 339 | 0.69 | 1.63651 | 1.64070 | 1.63410 | 24.88 | 14007.77 |
| 1145 | 2000.04.05 23:46 | sell | 340 | 0.70 | 1.63970 | 0.00000 | 0.00000 | ||
| 1146 | 2000.04.05 23:46 | modify | 340 | 0.70 | 1.63970 | 1.64330 | 1.63670 | ||
| 1147 | 2000.04.05 23:46 | close | 340 | 0.70 | 1.63896 | 1.64330 | 1.63670 | 31.61 | 14039.38 |
| 1148 | 2000.04.05 23:47 | sell | 341 | 0.70 | 1.63953 | 0.00000 | 0.00000 | ||
| 1149 | 2000.04.05 23:47 | modify | 341 | 0.70 | 1.63953 | 1.64313 | 1.63653 | ||
| 1150 | 2000.04.05 23:48 | close | 341 | 0.70 | 1.63891 | 1.64313 | 1.63653 | 26.48 | 14065.86 |
| 1151 | 2000.04.05 23:48 | sell | 342 | 0.70 | 1.63945 | 0.00000 | 0.00000 | ||
| 1152 | 2000.04.05 23:48 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63645 | ||
| 1153 | 2000.04.06 00:50 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63890 | ||
| 1154 | 2000.04.06 00:58 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63910 | ||
| 1155 | 2000.04.06 01:04 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63920 | ||
| 1156 | 2000.04.06 01:15 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63950 | ||
| 1157 | 2000.04.06 01:26 | modify | 342 | 0.70 | 1.63945 | 1.64305 | 1.63960 | ||
| 1158 | 2000.04.06 01:42 | t/p | 342 | 0.70 | 1.63960 | 1.64305 | 1.63960 | -7.83 | 14058.03 |
| 1159 | 2000.04.06 21:01 | buy | 343 | 0.28 | 1.63651 | 0.00000 | 0.00000 | ||
| 1160 | 2000.04.06 21:01 | modify | 343 | 0.28 | 1.63651 | 1.63291 | 1.64000 | ||
| 1161 | 2000.04.06 21:23 | close | 343 | 0.28 | 1.63790 | 1.63291 | 1.64000 | 23.76 | 14081.79 |
| 1162 | 2000.04.06 23:06 | sell | 344 | 0.70 | 1.64080 | 0.00000 | 0.00000 | ||
| 1163 | 2000.04.06 23:06 | modify | 344 | 0.70 | 1.64080 | 1.64440 | 1.63780 | ||
| 1164 | 2000.04.06 23:06 | close | 344 | 0.70 | 1.63969 | 1.64440 | 1.63780 | 47.39 | 14129.18 |
| 1165 | 2000.04.06 23:06 | sell | 345 | 0.70 | 1.64085 | 0.00000 | 0.00000 | ||
| 1166 | 2000.04.06 23:06 | modify | 345 | 0.70 | 1.64085 | 1.64445 | 1.63785 | ||
| 1167 | 2000.04.06 23:07 | close | 345 | 0.70 | 1.64034 | 1.64445 | 1.63785 | 21.76 | 14150.94 |
| 1168 | 2000.04.06 23:08 | sell | 346 | 0.70 | 1.64100 | 0.00000 | 0.00000 | ||
| 1169 | 2000.04.06 23:08 | modify | 346 | 0.70 | 1.64100 | 1.64460 | 1.63800 | ||
| 1170 | 2000.04.06 23:09 | close | 346 | 0.70 | 1.64043 | 1.64460 | 1.63800 | 24.32 | 14175.26 |
| 1171 | 2000.04.06 23:09 | sell | 347 | 0.70 | 1.64110 | 0.00000 | 0.00000 | ||
| 1172 | 2000.04.06 23:09 | modify | 347 | 0.70 | 1.64110 | 1.64470 | 1.63810 | ||
| 1173 | 2000.04.06 23:11 | close | 347 | 0.70 | 1.63981 | 1.64470 | 1.63810 | 55.07 | 14230.33 |
| 1174 | 2000.04.06 23:13 | sell | 348 | 0.71 | 1.64070 | 0.00000 | 0.00000 | ||
| 1175 | 2000.04.06 23:13 | modify | 348 | 0.71 | 1.64070 | 1.64430 | 1.63770 | ||
| 1176 | 2000.04.06 23:17 | close | 348 | 0.71 | 1.64011 | 1.64430 | 1.63770 | 25.54 | 14255.87 |
| 1177 | 2000.04.10 21:31 | buy | 349 | 0.28 | 1.63671 | 0.00000 | 0.00000 | ||
| 1178 | 2000.04.10 21:31 | modify | 349 | 0.28 | 1.63671 | 1.63311 | 1.63871 | ||
| 1179 | 2000.04.10 21:32 | buy | 350 | 0.28 | 1.63634 | 0.00000 | 0.00000 | ||
| 1180 | 2000.04.10 21:32 | modify | 350 | 0.28 | 1.63634 | 1.63274 | 1.64000 | ||
| 1181 | 2000.04.10 22:33 | modify | 349 | 0.28 | 1.63671 | 1.63311 | 1.63501 | ||
| 1182 | 2000.04.10 22:33 | modify | 350 | 0.28 | 1.63634 | 1.63274 | 1.63501 | ||
| 1183 | 2000.04.10 22:49 | t/p | 349 | 0.28 | 1.63501 | 1.63311 | 1.63501 | -29.11 | 14226.76 |
| 1184 | 2000.04.10 22:49 | t/p | 350 | 0.28 | 1.63501 | 1.63274 | 1.63501 | -22.77 | 14203.99 |
| 1185 | 2000.04.10 22:49 | buy | 351 | 0.28 | 1.63480 | 0.00000 | 0.00000 | ||
| 1186 | 2000.04.10 22:49 | modify | 351 | 0.28 | 1.63480 | 1.63120 | 1.64000 | ||
| 1187 | 2000.04.10 23:03 | buy | 352 | 0.70 | 1.63361 | 0.00000 | 0.00000 | ||
| 1188 | 2000.04.10 23:03 | modify | 352 | 0.70 | 1.63361 | 1.63001 | 1.63661 | ||
| 1189 | 2000.04.10 23:40 | close | 352 | 0.70 | 1.63420 | 1.63001 | 1.63661 | 25.27 | 14229.26 |
| 1190 | 2000.04.10 23:49 | modify | 351 | 0.28 | 1.63480 | 1.63120 | 1.63471 | ||
| 1191 | 2000.04.11 00:01 | modify | 351 | 0.28 | 1.63480 | 1.63120 | 1.63461 | ||
| 1192 | 2000.04.11 00:06 | modify | 351 | 0.28 | 1.63480 | 1.63120 | 1.63441 | ||
| 1193 | 2000.04.11 00:20 | t/p | 351 | 0.28 | 1.63441 | 1.63120 | 1.63441 | -6.62 | 14222.64 |
| 1194 | 2000.04.12 21:34 | buy | 353 | 0.28 | 1.64441 | 0.00000 | 0.00000 | ||
| 1195 | 2000.04.12 21:34 | modify | 353 | 0.28 | 1.64441 | 1.64081 | 1.65000 | ||
| 1196 | 2000.04.12 21:35 | close | 353 | 0.28 | 1.64770 | 1.64081 | 1.65000 | 55.91 | 14278.55 |
| 1197 | 2000.04.12 21:46 | buy | 354 | 0.28 | 1.64491 | 0.00000 | 0.00000 | ||
| 1198 | 2000.04.12 21:46 | modify | 354 | 0.28 | 1.64491 | 1.64131 | 1.65000 | ||
| 1199 | 2000.04.12 21:55 | close | 354 | 0.28 | 1.64616 | 1.64131 | 1.65000 | 21.26 | 14299.81 |
| 1200 | 2000.04.12 22:00 | buy | 355 | 0.28 | 1.64401 | 0.00000 | 0.00000 | ||
| 1201 | 2000.04.12 22:00 | modify | 355 | 0.28 | 1.64401 | 1.64041 | 1.65000 | ||
| 1202 | 2000.04.12 22:07 | close | 355 | 0.28 | 1.64550 | 1.64041 | 1.65000 | 25.35 | 14325.16 |
| 1203 | 2000.04.12 22:15 | buy | 356 | 0.28 | 1.64401 | 0.00000 | 0.00000 | ||
| 1204 | 2000.04.12 22:15 | modify | 356 | 0.28 | 1.64401 | 1.64041 | 1.65000 | ||
| 1205 | 2000.04.12 23:18 | modify | 356 | 0.28 | 1.64401 | 1.64041 | 1.64331 | ||
| 1206 | 2000.04.12 23:24 | modify | 356 | 0.28 | 1.64401 | 1.64041 | 1.64291 | ||
| 1207 | 2000.04.12 23:47 | modify | 356 | 0.28 | 1.64401 | 1.64041 | 1.64281 | ||
| 1208 | 2000.04.12 23:52 | modify | 356 | 0.28 | 1.64401 | 1.64041 | 1.64251 | ||
| 1209 | 2000.04.13 00:02 | t/p | 356 | 0.28 | 1.64251 | 1.64041 | 1.64251 | -25.40 | 14299.76 |
| 1210 | 2000.04.13 21:00 | buy | 357 | 0.14 | 1.64851 | 0.00000 | 0.00000 | ||
| 1211 | 2000.04.13 21:00 | modify | 357 | 0.14 | 1.64851 | 1.64491 | 1.64971 | ||
| 1212 | 2000.04.13 21:20 | t/p | 357 | 0.14 | 1.64971 | 1.64491 | 1.64971 | 10.19 | 14309.95 |
| 1213 | 2000.04.13 21:27 | buy | 358 | 0.14 | 1.64871 | 0.00000 | 0.00000 | ||
| 1214 | 2000.04.13 21:27 | modify | 358 | 0.14 | 1.64871 | 1.64511 | 1.64991 | ||
| 1215 | 2000.04.13 22:06 | buy | 359 | 0.28 | 1.64786 | 0.00000 | 0.00000 | ||
| 1216 | 2000.04.13 22:06 | modify | 359 | 0.28 | 1.64786 | 1.64426 | 1.64986 | ||
| 1217 | 2000.04.13 22:09 | buy | 360 | 0.28 | 1.64691 | 0.00000 | 0.00000 | ||
| 1218 | 2000.04.13 22:09 | modify | 360 | 0.28 | 1.64691 | 1.64331 | 1.65000 | ||
| 1219 | 2000.04.13 22:28 | modify | 358 | 0.14 | 1.64871 | 1.64511 | 1.64851 | ||
| 1220 | 2000.04.13 22:33 | modify | 358 | 0.14 | 1.64871 | 1.64511 | 1.64841 | ||
| 1221 | 2000.04.13 22:34 | close | 360 | 0.28 | 1.64820 | 1.64331 | 1.65000 | 21.91 | 14331.86 |
| 1222 | 2000.04.13 22:35 | t/p | 358 | 0.14 | 1.64841 | 1.64511 | 1.64841 | -2.55 | 14329.31 |
| 1223 | 2000.04.13 22:35 | close | 359 | 0.28 | 1.64843 | 1.64426 | 1.64986 | 9.68 | 14338.99 |
| 1224 | 2000.04.13 23:02 | sell | 361 | 0.71 | 1.65100 | 0.00000 | 0.00000 | ||
| 1225 | 2000.04.13 23:02 | modify | 361 | 0.71 | 1.65100 | 1.65460 | 1.64800 | ||
| 1226 | 2000.04.13 23:04 | close | 361 | 0.71 | 1.65041 | 1.65460 | 1.64800 | 25.38 | 14364.37 |
| 1227 | 2000.04.13 23:06 | sell | 362 | 0.71 | 1.65100 | 0.00000 | 0.00000 | ||
| 1228 | 2000.04.13 23:06 | modify | 362 | 0.71 | 1.65100 | 1.65460 | 1.64800 | ||
| 1229 | 2000.04.13 23:30 | close | 362 | 0.71 | 1.65041 | 1.65460 | 1.64800 | 25.38 | 14389.75 |
| 1230 | 2000.04.17 23:48 | buy | 363 | 0.71 | 1.64771 | 0.00000 | 0.00000 | ||
| 1231 | 2000.04.17 23:48 | modify | 363 | 0.71 | 1.64771 | 1.64411 | 1.65071 | ||
| 1232 | 2000.04.17 23:49 | close | 363 | 0.71 | 1.64870 | 1.64411 | 1.65071 | 42.63 | 14432.38 |
| 1233 | 2000.04.19 21:23 | buy | 364 | 0.14 | 1.66831 | 0.00000 | 0.00000 | ||
| 1234 | 2000.04.19 21:23 | modify | 364 | 0.14 | 1.66831 | 1.66471 | 1.66951 | ||
| 1235 | 2000.04.19 21:24 | buy | 365 | 0.28 | 1.66811 | 0.00000 | 0.00000 | ||
| 1236 | 2000.04.19 21:24 | modify | 365 | 0.28 | 1.66811 | 1.66451 | 1.67000 | ||
| 1237 | 2000.04.19 21:32 | close | 365 | 0.28 | 1.66940 | 1.66451 | 1.67000 | 21.64 | 14454.02 |
| 1238 | 2000.04.19 21:34 | t/p | 364 | 0.14 | 1.66951 | 1.66471 | 1.66951 | 10.06 | 14464.08 |
| 1239 | 2000.04.19 21:41 | buy | 366 | 0.14 | 1.66831 | 0.00000 | 0.00000 | ||
| 1240 | 2000.04.19 21:41 | modify | 366 | 0.14 | 1.66831 | 1.66471 | 1.66951 | ||
| 1241 | 2000.04.19 21:44 | buy | 367 | 0.28 | 1.66841 | 0.00000 | 0.00000 | ||
| 1242 | 2000.04.19 21:44 | modify | 367 | 0.28 | 1.66841 | 1.66481 | 1.67000 | ||
| 1243 | 2000.04.20 00:06 | close | 366 | 0.14 | 1.66930 | 1.66471 | 1.66951 | 8.39 | 14472.47 |
| 1244 | 2000.04.20 00:06 | close | 367 | 0.28 | 1.66961 | 1.66481 | 1.67000 | 20.29 | 14492.76 |
| 1245 | 2000.04.20 00:07 | buy | 368 | 0.14 | 1.66811 | 0.00000 | 0.00000 | ||
| 1246 | 2000.04.20 00:07 | modify | 368 | 0.14 | 1.66811 | 1.66451 | 1.66931 | ||
| 1247 | 2000.04.20 00:09 | t/p | 368 | 0.14 | 1.66931 | 1.66451 | 1.66931 | 10.07 | 14502.83 |
| 1248 | 2000.04.20 21:02 | buy | 369 | 0.14 | 1.67581 | 0.00000 | 0.00000 | ||
| 1249 | 2000.04.20 21:02 | modify | 369 | 0.14 | 1.67581 | 1.67221 | 1.67701 | ||
| 1250 | 2000.04.20 21:03 | buy | 370 | 0.28 | 1.67501 | 0.00000 | 0.00000 | ||
| 1251 | 2000.04.20 21:03 | modify | 370 | 0.28 | 1.67501 | 1.67141 | 1.68000 | ||
| 1252 | 2000.04.20 21:21 | close | 370 | 0.28 | 1.67630 | 1.67141 | 1.68000 | 21.55 | 14524.38 |
| 1253 | 2000.04.20 21:25 | t/p | 369 | 0.14 | 1.67701 | 1.67221 | 1.67701 | 10.02 | 14534.40 |
| 1254 | 2000.04.20 21:31 | buy | 371 | 0.14 | 1.67581 | 0.00000 | 0.00000 | ||
| 1255 | 2000.04.20 21:31 | modify | 371 | 0.14 | 1.67581 | 1.67221 | 1.67701 | ||
| 1256 | 2000.04.20 22:02 | buy | 372 | 0.29 | 1.67411 | 0.00000 | 0.00000 | ||
| 1257 | 2000.04.20 22:02 | modify | 372 | 0.29 | 1.67411 | 1.67051 | 1.68000 | ||
| 1258 | 2000.04.20 22:19 | close | 372 | 0.29 | 1.67550 | 1.67051 | 1.68000 | 24.06 | 14558.46 |
| 1259 | 2000.04.20 22:31 | modify | 371 | 0.14 | 1.67581 | 1.67221 | 1.67511 | ||
| 1260 | 2000.04.20 22:38 | t/p | 371 | 0.14 | 1.67511 | 1.67221 | 1.67511 | -5.85 | 14552.61 |
| 1261 | 2000.04.20 22:52 | buy | 373 | 0.29 | 1.67421 | 0.00000 | 0.00000 | ||
| 1262 | 2000.04.20 22:52 | modify | 373 | 0.29 | 1.67421 | 1.67061 | 1.68000 | ||
| 1263 | 2000.04.20 22:52 | close | 373 | 0.29 | 1.67550 | 1.67061 | 1.68000 | 22.33 | 14574.94 |
| 1264 | 2000.04.24 23:00 | sell | 374 | 0.72 | 1.67650 | 0.00000 | 0.00000 | ||
| 1265 | 2000.04.24 23:00 | modify | 374 | 0.72 | 1.67650 | 1.68010 | 1.67350 | ||
| 1266 | 2000.04.24 23:04 | close | 374 | 0.72 | 1.67591 | 1.68010 | 1.67350 | 25.35 | 14600.29 |
| 1267 | 2000.04.26 21:03 | buy | 375 | 0.29 | 1.70161 | 0.00000 | 0.00000 | ||
| 1268 | 2000.04.26 21:03 | modify | 375 | 0.29 | 1.70161 | 1.69801 | 1.71000 | ||
| 1269 | 2000.04.26 21:09 | close | 375 | 0.29 | 1.70290 | 1.69801 | 1.71000 | 21.97 | 14622.26 |
| 1270 | 2000.04.26 22:21 | buy | 376 | 0.29 | 1.70201 | 0.00000 | 0.00000 | ||
| 1271 | 2000.04.26 22:21 | modify | 376 | 0.29 | 1.70201 | 1.69841 | 1.70401 | ||
| 1272 | 2000.04.26 22:27 | close | 376 | 0.29 | 1.70260 | 1.69841 | 1.70401 | 10.05 | 14632.31 |
| 1273 | 2000.04.26 22:33 | buy | 377 | 0.29 | 1.70211 | 0.00000 | 0.00000 | ||
| 1274 | 2000.04.26 22:33 | modify | 377 | 0.29 | 1.70211 | 1.69851 | 1.70411 | ||
| 1275 | 2000.04.26 22:46 | close | 377 | 0.29 | 1.70260 | 1.69851 | 1.70411 | 8.35 | 14640.66 |
| 1276 | 2000.04.26 22:49 | buy | 378 | 0.29 | 1.70201 | 0.00000 | 0.00000 | ||
| 1277 | 2000.04.26 22:49 | modify | 378 | 0.29 | 1.70201 | 1.69841 | 1.70401 | ||
| 1278 | 2000.04.26 22:49 | close | 378 | 0.29 | 1.70255 | 1.69841 | 1.70401 | 9.20 | 14649.86 |
| 1279 | 2000.04.28 00:39 | buy | 379 | 0.14 | 1.72531 | 0.00000 | 0.00000 | ||
| 1280 | 2000.04.28 00:39 | modify | 379 | 0.14 | 1.72531 | 1.72171 | 1.72651 | ||
| 1281 | 2000.04.28 01:40 | modify | 379 | 0.14 | 1.72531 | 1.72171 | 1.72531 | ||
| 1282 | 2000.04.28 01:46 | modify | 379 | 0.14 | 1.72531 | 1.72171 | 1.72461 | ||
| 1283 | 2000.04.28 01:49 | t/p | 379 | 0.14 | 1.72461 | 1.72171 | 1.72461 | -5.68 | 14644.18 |
| 1284 | 2000.05.01 21:00 | buy | 380 | 0.29 | 1.70671 | 0.00000 | 0.00000 | ||
| 1285 | 2000.05.01 21:00 | modify | 380 | 0.29 | 1.70671 | 1.70311 | 1.71000 | ||
| 1286 | 2000.05.01 22:00 | close | 380 | 0.29 | 1.70830 | 1.70311 | 1.71000 | 26.99 | 14671.17 |
| 1287 | 2000.05.02 21:32 | buy | 381 | 0.14 | 1.71571 | 0.00000 | 0.00000 | ||
| 1288 | 2000.05.02 21:32 | modify | 381 | 0.14 | 1.71571 | 1.71211 | 1.71691 | ||
| 1289 | 2000.05.02 21:34 | buy | 382 | 0.29 | 1.71581 | 0.00000 | 0.00000 | ||
| 1290 | 2000.05.02 21:34 | modify | 382 | 0.29 | 1.71581 | 1.71221 | 1.72000 | ||
| 1291 | 2000.05.02 22:11 | close | 381 | 0.14 | 1.71630 | 1.71211 | 1.71691 | 4.81 | 14675.98 |
| 1292 | 2000.05.02 22:13 | buy | 383 | 0.14 | 1.71451 | 0.00000 | 0.00000 | ||
| 1293 | 2000.05.02 22:13 | modify | 383 | 0.14 | 1.71451 | 1.71091 | 1.71571 | ||
| 1294 | 2000.05.02 22:20 | close | 383 | 0.14 | 1.71488 | 1.71091 | 1.71571 | 3.02 | 14679.00 |
| 1295 | 2000.05.02 22:20 | buy | 384 | 0.14 | 1.71499 | 0.00000 | 0.00000 | ||
| 1296 | 2000.05.02 22:20 | modify | 384 | 0.14 | 1.71499 | 1.71139 | 1.71619 | ||
| 1297 | 2000.05.02 22:30 | buy | 385 | 0.29 | 1.71391 | 0.00000 | 0.00000 | ||
| 1298 | 2000.05.02 22:30 | modify | 385 | 0.29 | 1.71391 | 1.71031 | 1.71591 | ||
| 1299 | 2000.05.02 22:32 | close | 385 | 0.29 | 1.71450 | 1.71031 | 1.71591 | 9.98 | 14688.98 |
| 1300 | 2000.05.02 22:38 | modify | 382 | 0.29 | 1.71581 | 1.71221 | 1.71451 | ||
| 1301 | 2000.05.02 22:45 | modify | 382 | 0.29 | 1.71581 | 1.71221 | 1.71431 | ||
| 1302 | 2000.05.02 23:01 | modify | 382 | 0.29 | 1.71581 | 1.71221 | 1.71421 | ||
| 1303 | 2000.05.02 23:02 | t/p | 382 | 0.29 | 1.71421 | 1.71221 | 1.71421 | -27.06 | 14661.92 |
| 1304 | 2000.05.02 23:06 | buy | 386 | 0.73 | 1.71301 | 0.00000 | 0.00000 | ||
| 1305 | 2000.05.02 23:06 | modify | 386 | 0.73 | 1.71301 | 1.70941 | 1.71601 | ||
| 1306 | 2000.05.02 23:13 | close | 386 | 0.73 | 1.71360 | 1.70941 | 1.71601 | 25.13 | 14687.05 |
| 1307 | 2000.05.02 23:14 | buy | 387 | 0.73 | 1.71301 | 0.00000 | 0.00000 | ||
| 1308 | 2000.05.02 23:14 | modify | 387 | 0.73 | 1.71301 | 1.70941 | 1.71601 | ||
| 1309 | 2000.05.02 23:22 | modify | 384 | 0.14 | 1.71499 | 1.71139 | 1.71231 | ||
| 1310 | 2000.05.02 23:23 | t/p | 384 | 0.14 | 1.71231 | 1.71139 | 1.71231 | -21.91 | 14665.14 |
| 1311 | 2000.05.03 00:15 | modify | 387 | 0.73 | 1.71301 | 1.70941 | 1.71311 | ||
| 1312 | 2000.05.03 00:21 | modify | 387 | 0.73 | 1.71301 | 1.70941 | 1.71231 | ||
| 1313 | 2000.05.03 00:24 | t/p | 387 | 0.73 | 1.71231 | 1.70941 | 1.71231 | -29.68 | 14635.46 |
| 1314 | 2000.05.03 21:19 | buy | 388 | 0.29 | 1.72171 | 0.00000 | 0.00000 | ||
| 1315 | 2000.05.03 21:19 | modify | 388 | 0.29 | 1.72171 | 1.71811 | 1.73000 | ||
| 1316 | 2000.05.03 21:35 | close | 388 | 0.29 | 1.72300 | 1.71811 | 1.73000 | 21.71 | 14657.17 |
| 1317 | 2000.05.03 23:10 | buy | 389 | 0.73 | 1.72131 | 0.00000 | 0.00000 | ||
| 1318 | 2000.05.03 23:10 | modify | 389 | 0.73 | 1.72131 | 1.71771 | 1.72431 | ||
| 1319 | 2000.05.03 23:11 | close | 389 | 0.73 | 1.72420 | 1.71771 | 1.72431 | 122.36 | 14779.53 |
| 1320 | 2000.05.04 22:30 | sell | 390 | 0.29 | 1.74090 | 0.00000 | 0.00000 | ||
| 1321 | 2000.05.04 22:30 | modify | 390 | 0.29 | 1.74090 | 1.74450 | 1.73890 | ||
| 1322 | 2000.05.04 22:39 | close | 390 | 0.29 | 1.74041 | 1.74450 | 1.73890 | 8.16 | 14787.69 |
| 1323 | 2000.05.04 23:31 | buy | 391 | 0.73 | 1.73731 | 0.00000 | 0.00000 | ||
| 1324 | 2000.05.04 23:31 | modify | 391 | 0.73 | 1.73731 | 1.73371 | 1.74031 | ||
| 1325 | 2000.05.04 23:33 | close | 391 | 0.73 | 1.73800 | 1.73371 | 1.74031 | 28.98 | 14816.67 |
| 1326 | 2000.05.08 21:30 | buy | 392 | 0.29 | 1.72621 | 0.00000 | 0.00000 | ||
| 1327 | 2000.05.08 21:30 | modify | 392 | 0.29 | 1.72621 | 1.72261 | 1.73000 | ||
| 1328 | 2000.05.08 22:49 | modify | 392 | 0.29 | 1.72621 | 1.72261 | 1.72641 | ||
| 1329 | 2000.05.08 22:54 | t/p | 392 | 0.29 | 1.72641 | 1.72261 | 1.72641 | 3.36 | 14820.03 |
| 1330 | 2000.05.08 23:28 | sell | 393 | 0.74 | 1.72780 | 0.00000 | 0.00000 | ||
| 1331 | 2000.05.08 23:28 | modify | 393 | 0.74 | 1.72780 | 1.73140 | 1.72480 | ||
| 1332 | 2000.05.08 23:35 | close | 393 | 0.74 | 1.72681 | 1.73140 | 1.72480 | 42.43 | 14862.46 |
| 1333 | 2000.05.09 21:52 | buy | 394 | 0.29 | 1.71539 | 0.00000 | 0.00000 | ||
| 1334 | 2000.05.09 21:52 | modify | 394 | 0.29 | 1.71539 | 1.71179 | 1.72000 | ||
| 1335 | 2000.05.09 22:53 | modify | 394 | 0.29 | 1.71539 | 1.71179 | 1.71481 | ||
| 1336 | 2000.05.09 22:54 | t/p | 394 | 0.29 | 1.71481 | 1.71179 | 1.71481 | -9.81 | 14852.65 |
| 1337 | 2000.05.09 22:54 | buy | 395 | 0.29 | 1.71461 | 0.00000 | 0.00000 | ||
| 1338 | 2000.05.09 22:54 | modify | 395 | 0.29 | 1.71461 | 1.71101 | 1.72000 | ||
| 1339 | 2000.05.09 22:57 | close | 395 | 0.29 | 1.71610 | 1.71101 | 1.72000 | 25.18 | 14877.83 |
| 1340 | 2000.05.09 23:23 | buy | 396 | 0.74 | 1.71241 | 0.00000 | 0.00000 | ||
| 1341 | 2000.05.09 23:23 | modify | 396 | 0.74 | 1.71241 | 1.70881 | 1.71541 | ||
| 1342 | 2000.05.09 23:24 | close | 396 | 0.74 | 1.71300 | 1.70881 | 1.71541 | 25.49 | 14903.32 |
| 1343 | 2000.05.09 23:24 | buy | 397 | 0.74 | 1.71311 | 0.00000 | 0.00000 | ||
| 1344 | 2000.05.09 23:24 | modify | 397 | 0.74 | 1.71311 | 1.70951 | 1.71611 | ||
| 1345 | 2000.05.09 23:38 | close | 397 | 0.74 | 1.71372 | 1.70951 | 1.71611 | 26.34 | 14929.66 |
| 1346 | 2000.05.09 23:50 | buy | 398 | 0.74 | 1.71201 | 0.00000 | 0.00000 | ||
| 1347 | 2000.05.09 23:50 | modify | 398 | 0.74 | 1.71201 | 1.70841 | 1.71501 | ||
| 1348 | 2000.05.09 23:50 | close | 398 | 0.74 | 1.71263 | 1.70841 | 1.71501 | 26.79 | 14956.45 |
| 1349 | 2000.05.10 23:25 | sell | 399 | 0.74 | 1.72178 | 0.00000 | 0.00000 | ||
| 1350 | 2000.05.10 23:25 | modify | 399 | 0.74 | 1.72178 | 1.72538 | 1.71878 | ||
| 1351 | 2000.05.11 00:30 | modify | 399 | 0.74 | 1.72178 | 1.72538 | 1.72300 | ||
| 1352 | 2000.05.11 00:34 | t/p | 399 | 0.74 | 1.72300 | 1.72538 | 1.72300 | -53.91 | 14902.54 |
| 1353 | 2000.05.12 00:59 | buy | 400 | 0.14 | 1.72481 | 0.00000 | 0.00000 | ||
| 1354 | 2000.05.12 00:59 | modify | 400 | 0.14 | 1.72481 | 1.72121 | 1.72601 | ||
| 1355 | 2000.05.12 01:00 | t/p | 400 | 0.14 | 1.72601 | 1.72121 | 1.72601 | 9.73 | 14912.27 |
| 1356 | 2000.05.15 23:45 | sell | 401 | 0.74 | 1.70770 | 0.00000 | 0.00000 | ||
| 1357 | 2000.05.15 23:45 | modify | 401 | 0.74 | 1.70770 | 1.71130 | 1.70470 | ||
| 1358 | 2000.05.15 23:53 | s/l | 401 | 0.74 | 1.71130 | 1.71130 | 1.70470 | -155.67 | 14756.60 |
| 1359 | 2000.05.15 23:53 | sell | 402 | 0.73 | 1.71129 | 0.00000 | 0.00000 | ||
| 1360 | 2000.05.15 23:53 | modify | 402 | 0.73 | 1.71129 | 1.71489 | 1.70829 | ||
| 1361 | 2000.05.16 00:01 | s/l | 402 | 0.73 | 1.71489 | 1.71489 | 1.70829 | -153.70 | 14602.90 |
| 1362 | 2000.05.17 21:00 | buy | 403 | 0.29 | 1.73391 | 0.00000 | 0.00000 | ||
| 1363 | 2000.05.17 21:00 | modify | 403 | 0.29 | 1.73391 | 1.73031 | 1.74000 | ||
| 1364 | 2000.05.17 22:20 | modify | 403 | 0.29 | 1.73391 | 1.73031 | 1.73401 | ||
| 1365 | 2000.05.17 22:24 | t/p | 403 | 0.29 | 1.73401 | 1.73031 | 1.73401 | 1.68 | 14604.58 |
| 1366 | 2000.05.17 22:26 | buy | 404 | 0.29 | 1.73281 | 0.00000 | 0.00000 | ||
| 1367 | 2000.05.17 22:26 | modify | 404 | 0.29 | 1.73281 | 1.72921 | 1.74000 | ||
| 1368 | 2000.05.17 22:27 | close | 404 | 0.29 | 1.73410 | 1.72921 | 1.74000 | 21.57 | 14626.15 |
| 1369 | 2000.05.17 23:08 | buy | 405 | 0.73 | 1.73256 | 0.00000 | 0.00000 | ||
| 1370 | 2000.05.17 23:08 | modify | 405 | 0.73 | 1.73256 | 1.72896 | 1.73556 | ||
| 1371 | 2000.05.17 23:12 | close | 405 | 0.73 | 1.73340 | 1.72896 | 1.73556 | 35.38 | 14661.53 |
| 1372 | 2000.05.17 23:13 | buy | 406 | 0.73 | 1.73261 | 0.00000 | 0.00000 | ||
| 1373 | 2000.05.17 23:13 | modify | 406 | 0.73 | 1.73261 | 1.72901 | 1.73561 | ||
| 1374 | 2000.05.17 23:13 | close | 406 | 0.73 | 1.73320 | 1.72901 | 1.73561 | 24.85 | 14686.38 |
| 1375 | 2000.05.17 23:34 | sell | 407 | 0.73 | 1.73560 | 0.00000 | 0.00000 | ||
| 1376 | 2000.05.17 23:34 | modify | 407 | 0.73 | 1.73560 | 1.73920 | 1.73260 | ||
| 1377 | 2000.05.17 23:43 | close | 407 | 0.73 | 1.73491 | 1.73920 | 1.73260 | 29.03 | 14715.41 |
| 1378 | 2000.05.18 22:14 | buy | 408 | 0.29 | 1.73801 | 0.00000 | 0.00000 | ||
| 1379 | 2000.05.18 22:14 | modify | 408 | 0.29 | 1.73801 | 1.73441 | 1.74000 | ||
| 1380 | 2000.05.18 22:15 | buy | 409 | 0.29 | 1.73861 | 0.00000 | 0.00000 | ||
| 1381 | 2000.05.18 22:15 | modify | 409 | 0.29 | 1.73861 | 1.73501 | 1.74061 | ||
| 1382 | 2000.05.18 23:20 | modify | 409 | 0.29 | 1.73861 | 1.73501 | 1.73921 | ||
| 1383 | 2000.05.18 23:20 | close | 409 | 0.29 | 1.73890 | 1.73501 | 1.73921 | 4.84 | 14720.25 |
| 1384 | 2000.05.18 23:43 | modify | 408 | 0.29 | 1.73801 | 1.73441 | 1.73841 | ||
| 1385 | 2000.05.18 23:43 | t/p | 408 | 0.29 | 1.73841 | 1.73441 | 1.73841 | 6.68 | 14726.93 |
| 1386 | 2000.05.19 00:01 | buy | 410 | 0.14 | 1.73831 | 0.00000 | 0.00000 | ||
| 1387 | 2000.05.19 00:01 | modify | 410 | 0.14 | 1.73831 | 1.73471 | 1.73951 | ||
| 1388 | 2000.05.19 01:04 | modify | 410 | 0.14 | 1.73831 | 1.73471 | 1.73711 | ||
| 1389 | 2000.05.19 01:16 | modify | 410 | 0.14 | 1.73831 | 1.73471 | 1.73671 | ||
| 1390 | 2000.05.19 01:22 | modify | 410 | 0.14 | 1.73831 | 1.73471 | 1.73601 | ||
| 1391 | 2000.05.19 01:28 | modify | 410 | 0.14 | 1.73831 | 1.73471 | 1.73561 | ||
| 1392 | 2000.05.19 01:29 | t/p | 410 | 0.14 | 1.73561 | 1.73471 | 1.73561 | -21.77 | 14705.16 |
| 1393 | 2000.05.22 21:09 | sell | 411 | 0.14 | 1.72090 | 0.00000 | 0.00000 | ||
| 1394 | 2000.05.22 21:09 | modify | 411 | 0.14 | 1.72090 | 1.72450 | 1.71970 | ||
| 1395 | 2000.05.22 22:10 | modify | 411 | 0.14 | 1.72090 | 1.72450 | 1.72180 | ||
| 1396 | 2000.05.22 22:11 | t/p | 411 | 0.14 | 1.72180 | 1.72450 | 1.72180 | -7.32 | 14697.84 |
| 1397 | 2000.05.22 22:11 | sell | 412 | 0.14 | 1.72146 | 0.00000 | 0.00000 | ||
| 1398 | 2000.05.22 22:11 | modify | 412 | 0.14 | 1.72146 | 1.72506 | 1.72026 | ||
| 1399 | 2000.05.22 22:50 | close | 412 | 0.14 | 1.72108 | 1.72506 | 1.72026 | 3.09 | 14700.93 |
| 1400 | 2000.05.22 22:50 | sell | 413 | 0.14 | 1.72166 | 0.00000 | 0.00000 | ||
| 1401 | 2000.05.22 22:50 | modify | 413 | 0.14 | 1.72166 | 1.72526 | 1.72046 | ||
| 1402 | 2000.05.22 23:47 | sell | 414 | 0.73 | 1.72290 | 0.00000 | 0.00000 | ||
| 1403 | 2000.05.22 23:47 | modify | 414 | 0.73 | 1.72290 | 1.72650 | 1.71990 | ||
| 1404 | 2000.05.22 23:47 | close | 414 | 0.73 | 1.72225 | 1.72650 | 1.71990 | 27.55 | 14728.48 |
| 1405 | 2000.05.22 23:48 | sell | 415 | 0.73 | 1.72360 | 0.00000 | 0.00000 | ||
| 1406 | 2000.05.22 23:48 | modify | 415 | 0.73 | 1.72360 | 1.72720 | 1.72060 | ||
| 1407 | 2000.05.22 23:49 | close | 415 | 0.73 | 1.72241 | 1.72720 | 1.72060 | 50.44 | 14778.92 |
| 1408 | 2000.05.22 23:50 | sell | 416 | 0.73 | 1.72290 | 0.00000 | 0.00000 | ||
| 1409 | 2000.05.22 23:50 | modify | 416 | 0.73 | 1.72290 | 1.72650 | 1.71990 | ||
| 1410 | 2000.05.22 23:54 | modify | 413 | 0.14 | 1.72166 | 1.72526 | 1.72200 | ||
| 1411 | 2000.05.22 23:55 | close | 416 | 0.73 | 1.72221 | 1.72650 | 1.71990 | 29.25 | 14808.17 |
| 1412 | 2000.05.23 00:03 | t/p | 413 | 0.14 | 1.72200 | 1.72526 | 1.72200 | -2.86 | 14805.31 |
| 1413 | 2000.05.23 00:05 | sell | 417 | 0.14 | 1.72260 | 0.00000 | 0.00000 | ||
| 1414 | 2000.05.23 00:05 | modify | 417 | 0.14 | 1.72260 | 1.72620 | 1.72140 | ||
| 1415 | 2000.05.23 00:39 | t/p | 417 | 0.14 | 1.72140 | 1.72620 | 1.72140 | 9.76 | 14815.07 |
| 1416 | 2000.05.23 21:51 | buy | 418 | 0.14 | 1.72391 | 0.00000 | 0.00000 | ||
| 1417 | 2000.05.23 21:51 | modify | 418 | 0.14 | 1.72391 | 1.72031 | 1.72511 | ||
| 1418 | 2000.05.23 21:51 | buy | 419 | 0.29 | 1.72371 | 0.00000 | 0.00000 | ||
| 1419 | 2000.05.23 21:51 | modify | 419 | 0.29 | 1.72371 | 1.72011 | 1.73000 | ||
| 1420 | 2000.05.23 22:54 | modify | 418 | 0.14 | 1.72391 | 1.72031 | 1.72201 | ||
| 1421 | 2000.05.23 22:54 | modify | 419 | 0.29 | 1.72371 | 1.72011 | 1.72201 | ||
| 1422 | 2000.05.23 22:58 | t/p | 418 | 0.14 | 1.72201 | 1.72031 | 1.72201 | -15.44 | 14799.63 |
| 1423 | 2000.05.23 22:58 | t/p | 419 | 0.29 | 1.72201 | 1.72011 | 1.72201 | -28.63 | 14771.00 |
| 1424 | 2000.05.23 22:58 | buy | 420 | 0.14 | 1.72251 | 0.00000 | 0.00000 | ||
| 1425 | 2000.05.23 22:58 | modify | 420 | 0.14 | 1.72251 | 1.71891 | 1.72371 | ||
| 1426 | 2000.05.23 22:58 | buy | 421 | 0.29 | 1.72204 | 0.00000 | 0.00000 | ||
| 1427 | 2000.05.23 22:58 | modify | 421 | 0.29 | 1.72204 | 1.71844 | 1.73000 | ||
| 1428 | 2000.05.23 23:11 | buy | 422 | 0.73 | 1.72081 | 0.00000 | 0.00000 | ||
| 1429 | 2000.05.23 23:11 | modify | 422 | 0.73 | 1.72081 | 1.71721 | 1.72381 | ||
| 1430 | 2000.05.23 23:13 | close | 422 | 0.73 | 1.72170 | 1.71721 | 1.72381 | 37.74 | 14808.74 |
| 1431 | 2000.05.23 23:16 | buy | 423 | 0.73 | 1.71991 | 0.00000 | 0.00000 | ||
| 1432 | 2000.05.23 23:16 | modify | 423 | 0.73 | 1.71991 | 1.71631 | 1.72291 | ||
| 1433 | 2000.05.23 23:16 | close | 423 | 0.73 | 1.72053 | 1.71631 | 1.72291 | 26.31 | 14835.05 |
| 1434 | 2000.05.23 23:16 | buy | 424 | 0.73 | 1.72064 | 0.00000 | 0.00000 | ||
| 1435 | 2000.05.23 23:16 | modify | 424 | 0.73 | 1.72064 | 1.71704 | 1.72364 | ||
| 1436 | 2000.05.23 23:16 | close | 424 | 0.73 | 1.72140 | 1.71704 | 1.72364 | 32.23 | 14867.28 |
| 1437 | 2000.05.23 23:17 | buy | 425 | 0.73 | 1.72011 | 0.00000 | 0.00000 | ||
| 1438 | 2000.05.23 23:17 | modify | 425 | 0.73 | 1.72011 | 1.71651 | 1.72311 | ||
| 1439 | 2000.05.23 23:18 | close | 425 | 0.73 | 1.72080 | 1.71651 | 1.72311 | 29.27 | 14896.55 |
| 1440 | 2000.05.23 23:18 | buy | 426 | 0.73 | 1.72081 | 0.00000 | 0.00000 | ||
| 1441 | 2000.05.23 23:18 | modify | 426 | 0.73 | 1.72081 | 1.71721 | 1.72381 | ||
| 1442 | 2000.05.23 23:46 | close | 426 | 0.73 | 1.72150 | 1.71721 | 1.72381 | 29.26 | 14925.81 |
| 1443 | 2000.05.23 23:58 | modify | 420 | 0.14 | 1.72251 | 1.71891 | 1.72221 | ||
| 1444 | 2000.05.23 23:58 | modify | 421 | 0.29 | 1.72204 | 1.71844 | 1.72221 | ||
| 1445 | 2000.05.24 00:22 | modify | 420 | 0.14 | 1.72251 | 1.71891 | 1.72121 | ||
| 1446 | 2000.05.24 00:22 | modify | 421 | 0.29 | 1.72204 | 1.71844 | 1.72121 | ||
| 1447 | 2000.05.24 00:22 | t/p | 420 | 0.14 | 1.72121 | 1.71891 | 1.72121 | -10.55 | 14915.26 |
| 1448 | 2000.05.24 00:22 | t/p | 421 | 0.29 | 1.72121 | 1.71844 | 1.72121 | -13.92 | 14901.34 |
| 1449 | 2000.05.24 00:22 | buy | 427 | 0.14 | 1.72151 | 0.00000 | 0.00000 | ||
| 1450 | 2000.05.24 00:22 | modify | 427 | 0.14 | 1.72151 | 1.71791 | 1.72271 | ||
| 1451 | 2000.05.24 01:25 | modify | 427 | 0.14 | 1.72151 | 1.71791 | 1.72161 | ||
| 1452 | 2000.05.24 01:27 | t/p | 427 | 0.14 | 1.72161 | 1.71791 | 1.72161 | 0.81 | 14902.15 |
| 1453 | 2000.05.24 23:07 | sell | 428 | 0.74 | 1.72620 | 0.00000 | 0.00000 | ||
| 1454 | 2000.05.24 23:07 | modify | 428 | 0.74 | 1.72620 | 1.72980 | 1.72320 | ||
| 1455 | 2000.05.24 23:08 | close | 428 | 0.74 | 1.72511 | 1.72980 | 1.72320 | 46.76 | 14948.91 |
| 1456 | 2000.05.24 23:08 | sell | 429 | 0.74 | 1.72640 | 0.00000 | 0.00000 | ||
| 1457 | 2000.05.24 23:08 | modify | 429 | 0.74 | 1.72640 | 1.73000 | 1.72340 | ||
| 1458 | 2000.05.24 23:20 | close | 429 | 0.74 | 1.72589 | 1.73000 | 1.72340 | 21.87 | 14970.78 |
| 1459 | 2000.05.24 23:21 | sell | 430 | 0.74 | 1.72850 | 0.00000 | 0.00000 | ||
| 1460 | 2000.05.24 23:21 | modify | 430 | 0.74 | 1.72850 | 1.73210 | 1.72550 | ||
| 1461 | 2000.05.24 23:22 | close | 430 | 0.74 | 1.72671 | 1.73210 | 1.72550 | 76.71 | 15047.49 |
| 1462 | 2000.05.24 23:22 | sell | 431 | 0.75 | 1.72840 | 0.00000 | 0.00000 | ||
| 1463 | 2000.05.24 23:22 | modify | 431 | 0.75 | 1.72840 | 1.73200 | 1.72540 | ||
| 1464 | 2000.05.24 23:24 | close | 431 | 0.75 | 1.72681 | 1.73200 | 1.72540 | 69.06 | 15116.55 |
| 1465 | 2000.05.24 23:26 | sell | 432 | 0.75 | 1.72690 | 0.00000 | 0.00000 | ||
| 1466 | 2000.05.24 23:26 | modify | 432 | 0.75 | 1.72690 | 1.73050 | 1.72390 | ||
| 1467 | 2000.05.24 23:33 | close | 432 | 0.75 | 1.72631 | 1.73050 | 1.72390 | 25.63 | 15142.18 |
| 1468 | 2000.05.25 21:00 | buy | 433 | 0.30 | 1.71391 | 0.00000 | 0.00000 | ||
| 1469 | 2000.05.25 21:00 | modify | 433 | 0.30 | 1.71391 | 1.71031 | 1.72000 | ||
| 1470 | 2000.05.25 22:01 | modify | 433 | 0.30 | 1.71391 | 1.71031 | 1.71381 | ||
| 1471 | 2000.05.25 22:02 | t/p | 433 | 0.30 | 1.71381 | 1.71031 | 1.71381 | -1.75 | 15140.43 |
| 1472 | 2000.05.25 22:03 | buy | 434 | 0.30 | 1.71331 | 0.00000 | 0.00000 | ||
| 1473 | 2000.05.25 22:03 | modify | 434 | 0.30 | 1.71331 | 1.70971 | 1.72000 | ||
| 1474 | 2000.05.25 22:45 | close | 434 | 0.30 | 1.71460 | 1.70971 | 1.72000 | 22.57 | 15163.00 |
| 1475 | 2000.05.25 23:40 | buy | 435 | 0.75 | 1.71161 | 0.00000 | 0.00000 | ||
| 1476 | 2000.05.25 23:40 | modify | 435 | 0.75 | 1.71161 | 1.70801 | 1.71461 | ||
| 1477 | 2000.05.25 23:41 | close | 435 | 0.75 | 1.71230 | 1.70801 | 1.71461 | 30.22 | 15193.22 |
| 1478 | 2000.05.25 23:53 | buy | 436 | 0.75 | 1.71151 | 0.00000 | 0.00000 | ||
| 1479 | 2000.05.25 23:53 | modify | 436 | 0.75 | 1.71151 | 1.70791 | 1.71451 | ||
| 1480 | 2000.05.25 23:56 | close | 436 | 0.75 | 1.71210 | 1.70791 | 1.71451 | 25.85 | 15219.07 |
| 1481 | 2000.05.29 22:09 | buy | 437 | 0.30 | 1.69121 | 0.00000 | 0.00000 | ||
| 1482 | 2000.05.29 22:09 | modify | 437 | 0.30 | 1.69121 | 1.68761 | 1.69321 | ||
| 1483 | 2000.05.29 22:10 | buy | 438 | 0.30 | 1.69096 | 0.00000 | 0.00000 | ||
| 1484 | 2000.05.29 22:10 | modify | 438 | 0.30 | 1.69096 | 1.68736 | 1.70000 | ||
| 1485 | 2000.05.29 22:52 | close | 437 | 0.30 | 1.69220 | 1.68761 | 1.69321 | 17.55 | 15236.62 |
| 1486 | 2000.05.29 22:52 | close | 438 | 0.30 | 1.69220 | 1.68736 | 1.70000 | 21.98 | 15258.60 |
| 1487 | 2000.05.29 23:21 | sell | 439 | 0.76 | 1.69270 | 0.00000 | 0.00000 | ||
| 1488 | 2000.05.29 23:21 | modify | 439 | 0.76 | 1.69270 | 1.69630 | 1.68970 | ||
| 1489 | 2000.05.29 23:27 | close | 439 | 0.76 | 1.69211 | 1.69630 | 1.68970 | 26.50 | 15285.10 |
| 1490 | 2000.05.29 23:29 | sell | 440 | 0.76 | 1.69270 | 0.00000 | 0.00000 | ||
| 1491 | 2000.05.29 23:29 | modify | 440 | 0.76 | 1.69270 | 1.69630 | 1.68970 | ||
| 1492 | 2000.05.29 23:50 | close | 440 | 0.76 | 1.69211 | 1.69630 | 1.68970 | 26.50 | 15311.60 |
| 1493 | 2000.05.30 23:01 | sell | 441 | 0.76 | 1.69030 | 0.00000 | 0.00000 | ||
| 1494 | 2000.05.30 23:01 | modify | 441 | 0.76 | 1.69030 | 1.69390 | 1.68730 | ||
| 1495 | 2000.05.30 23:01 | close | 441 | 0.76 | 1.68978 | 1.69390 | 1.68730 | 23.39 | 15334.99 |
| 1496 | 2000.05.30 23:02 | sell | 442 | 0.76 | 1.69070 | 0.00000 | 0.00000 | ||
| 1497 | 2000.05.30 23:02 | modify | 442 | 0.76 | 1.69070 | 1.69430 | 1.68770 | ||
| 1498 | 2000.05.30 23:03 | close | 442 | 0.76 | 1.68801 | 1.69430 | 1.68770 | 121.11 | 15456.10 |
| 1499 | 2000.05.30 23:06 | sell | 443 | 0.77 | 1.69007 | 0.00000 | 0.00000 | ||
| 1500 | 2000.05.30 23:06 | modify | 443 | 0.77 | 1.69007 | 1.69367 | 1.68707 | ||
| 1501 | 2000.05.30 23:13 | close | 443 | 0.77 | 1.68891 | 1.69367 | 1.68707 | 52.89 | 15508.99 |
| 1502 | 2000.05.30 23:13 | sell | 444 | 0.77 | 1.69010 | 0.00000 | 0.00000 | ||
| 1503 | 2000.05.30 23:13 | modify | 444 | 0.77 | 1.69010 | 1.69370 | 1.68710 | ||
| 1504 | 2000.05.30 23:14 | close | 444 | 0.77 | 1.68761 | 1.69370 | 1.68710 | 113.61 | 15622.60 |
| 1505 | 2000.05.30 23:47 | sell | 445 | 0.78 | 1.69161 | 0.00000 | 0.00000 | ||
| 1506 | 2000.05.30 23:47 | modify | 445 | 0.78 | 1.69161 | 1.69521 | 1.68861 | ||
| 1507 | 2000.05.30 23:50 | close | 445 | 0.78 | 1.68961 | 1.69521 | 1.68861 | 92.33 | 15714.93 |
| 1508 | 2000.05.30 23:50 | sell | 446 | 0.78 | 1.69177 | 0.00000 | 0.00000 | ||
| 1509 | 2000.05.30 23:50 | modify | 446 | 0.78 | 1.69177 | 1.69537 | 1.68877 | ||
| 1510 | 2000.05.30 23:51 | close | 446 | 0.78 | 1.68971 | 1.69537 | 1.68877 | 95.09 | 15810.02 |
| 1511 | 2000.05.30 23:51 | sell | 447 | 0.79 | 1.69160 | 0.00000 | 0.00000 | ||
| 1512 | 2000.05.30 23:51 | modify | 447 | 0.79 | 1.69160 | 1.69520 | 1.68860 | ||
| 1513 | 2000.05.30 23:55 | close | 447 | 0.79 | 1.68981 | 1.69520 | 1.68860 | 83.68 | 15893.70 |
| 1514 | 2000.05.31 21:33 | buy | 448 | 0.31 | 1.68051 | 0.00000 | 0.00000 | ||
| 1515 | 2000.05.31 21:33 | modify | 448 | 0.31 | 1.68051 | 1.67691 | 1.69000 | ||
| 1516 | 2000.05.31 21:45 | close | 448 | 0.31 | 1.68174 | 1.67691 | 1.69000 | 22.67 | 15916.37 |
| 1517 | 2000.05.31 22:06 | buy | 449 | 0.31 | 1.67981 | 0.00000 | 0.00000 | ||
| 1518 | 2000.05.31 22:06 | modify | 449 | 0.31 | 1.67981 | 1.67621 | 1.68101 | ||
| 1519 | 2000.05.31 22:32 | t/p | 449 | 0.31 | 1.68101 | 1.67621 | 1.68101 | 22.13 | 15938.50 |
| 1520 | 2000.05.31 22:38 | buy | 450 | 0.31 | 1.68001 | 0.00000 | 0.00000 | ||
| 1521 | 2000.05.31 22:38 | modify | 450 | 0.31 | 1.68001 | 1.67641 | 1.69000 | ||
| 1522 | 2000.05.31 23:08 | buy | 451 | 0.79 | 1.67951 | 0.00000 | 0.00000 | ||
| 1523 | 2000.05.31 23:08 | modify | 451 | 0.79 | 1.67951 | 1.67591 | 1.68251 | ||
| 1524 | 2000.05.31 23:09 | close | 451 | 0.79 | 1.68020 | 1.67591 | 1.68251 | 32.44 | 15970.94 |
| 1525 | 2000.05.31 23:09 | buy | 452 | 0.79 | 1.67961 | 0.00000 | 0.00000 | ||
| 1526 | 2000.05.31 23:09 | modify | 452 | 0.79 | 1.67961 | 1.67601 | 1.68261 | ||
| 1527 | 2000.05.31 23:15 | close | 452 | 0.79 | 1.68025 | 1.67601 | 1.68261 | 30.09 | 16001.03 |
| 1528 | 2000.05.31 23:32 | close | 450 | 0.31 | 1.68170 | 1.67641 | 1.69000 | 31.15 | 16032.18 |
| 1529 | 2000.06.05 21:37 | buy | 453 | 0.32 | 1.65951 | 0.00000 | 0.00000 | ||
| 1530 | 2000.06.05 21:37 | modify | 453 | 0.32 | 1.65951 | 1.65591 | 1.66071 | ||
| 1531 | 2000.06.05 21:39 | t/p | 453 | 0.32 | 1.66071 | 1.65591 | 1.66071 | 23.12 | 16055.30 |
| 1532 | 2000.06.05 22:07 | buy | 454 | 0.32 | 1.65971 | 0.00000 | 0.00000 | ||
| 1533 | 2000.06.05 22:07 | modify | 454 | 0.32 | 1.65971 | 1.65611 | 1.66091 | ||
| 1534 | 2000.06.05 22:12 | t/p | 454 | 0.32 | 1.66091 | 1.65611 | 1.66091 | 23.12 | 16078.42 |
| 1535 | 2000.06.05 22:15 | buy | 455 | 0.32 | 1.65951 | 0.00000 | 0.00000 | ||
| 1536 | 2000.06.05 22:15 | modify | 455 | 0.32 | 1.65951 | 1.65591 | 1.66071 | ||
| 1537 | 2000.06.05 22:23 | t/p | 455 | 0.32 | 1.66071 | 1.65591 | 1.66071 | 23.13 | 16101.55 |
| 1538 | 2000.06.05 23:16 | sell | 456 | 0.80 | 1.66267 | 0.00000 | 0.00000 | ||
| 1539 | 2000.06.05 23:16 | modify | 456 | 0.80 | 1.66267 | 1.66627 | 1.65967 | ||
| 1540 | 2000.06.05 23:17 | close | 456 | 0.80 | 1.66194 | 1.66627 | 1.65967 | 35.14 | 16136.69 |
| 1541 | 2000.06.05 23:22 | sell | 457 | 0.80 | 1.66260 | 0.00000 | 0.00000 | ||
| 1542 | 2000.06.05 23:22 | modify | 457 | 0.80 | 1.66260 | 1.66620 | 1.65960 | ||
| 1543 | 2000.06.05 23:41 | close | 457 | 0.80 | 1.66151 | 1.66620 | 1.65960 | 52.48 | 16189.17 |
| 1544 | 2000.06.06 23:10 | sell | 458 | 0.80 | 1.64728 | 0.00000 | 0.00000 | ||
| 1545 | 2000.06.06 23:10 | modify | 458 | 0.80 | 1.64728 | 1.65088 | 1.64428 | ||
| 1546 | 2000.06.06 23:12 | close | 458 | 0.80 | 1.64571 | 1.65088 | 1.64428 | 76.32 | 16265.49 |
| 1547 | 2000.06.06 23:12 | sell | 459 | 0.81 | 1.64727 | 0.00000 | 0.00000 | ||
| 1548 | 2000.06.06 23:12 | modify | 459 | 0.81 | 1.64727 | 1.65087 | 1.64427 | ||
| 1549 | 2000.06.06 23:13 | close | 459 | 0.81 | 1.64651 | 1.65087 | 1.64427 | 37.39 | 16302.88 |
| 1550 | 2000.06.06 23:29 | sell | 460 | 0.81 | 1.64750 | 0.00000 | 0.00000 | ||
| 1551 | 2000.06.06 23:29 | modify | 460 | 0.81 | 1.64750 | 1.65110 | 1.64450 | ||
| 1552 | 2000.06.06 23:31 | close | 460 | 0.81 | 1.64651 | 1.65110 | 1.64450 | 48.70 | 16351.58 |
| 1553 | 2000.06.06 23:45 | sell | 461 | 0.81 | 1.64750 | 0.00000 | 0.00000 | ||
| 1554 | 2000.06.06 23:45 | modify | 461 | 0.81 | 1.64750 | 1.65110 | 1.64450 | ||
| 1555 | 2000.06.06 23:50 | close | 461 | 0.81 | 1.64691 | 1.65110 | 1.64450 | 29.02 | 16380.60 |
| 1556 | 2000.06.07 21:02 | buy | 462 | 0.32 | 1.63101 | 0.00000 | 0.00000 | ||
| 1557 | 2000.06.07 21:02 | modify | 462 | 0.32 | 1.63101 | 1.62741 | 1.64000 | ||
| 1558 | 2000.06.07 21:02 | buy | 463 | 0.32 | 1.63146 | 0.00000 | 0.00000 | ||
| 1559 | 2000.06.07 21:02 | modify | 463 | 0.32 | 1.63146 | 1.62786 | 1.63346 | ||
| 1560 | 2000.06.07 21:02 | close | 463 | 0.32 | 1.63190 | 1.62786 | 1.63346 | 8.63 | 16389.23 |
| 1561 | 2000.06.07 21:05 | close | 462 | 0.32 | 1.63290 | 1.62741 | 1.64000 | 37.04 | 16426.27 |
| 1562 | 2000.06.07 21:27 | buy | 464 | 0.32 | 1.63157 | 0.00000 | 0.00000 | ||
| 1563 | 2000.06.07 21:27 | modify | 464 | 0.32 | 1.63157 | 1.62797 | 1.63357 | ||
| 1564 | 2000.06.07 21:28 | close | 464 | 0.32 | 1.63230 | 1.62797 | 1.63357 | 14.31 | 16440.58 |
| 1565 | 2000.06.07 21:29 | buy | 465 | 0.32 | 1.63091 | 0.00000 | 0.00000 | ||
| 1566 | 2000.06.07 21:29 | modify | 465 | 0.32 | 1.63091 | 1.62731 | 1.64000 | ||
| 1567 | 2000.06.07 22:49 | modify | 465 | 0.32 | 1.63091 | 1.62731 | 1.63141 | ||
| 1568 | 2000.06.07 22:54 | modify | 465 | 0.32 | 1.63091 | 1.62731 | 1.63111 | ||
| 1569 | 2000.06.07 23:00 | modify | 465 | 0.32 | 1.63091 | 1.62731 | 1.63041 | ||
| 1570 | 2000.06.07 23:05 | modify | 465 | 0.32 | 1.63091 | 1.62731 | 1.63031 | ||
| 1571 | 2000.06.07 23:13 | t/p | 465 | 0.32 | 1.63031 | 1.62731 | 1.63031 | -11.78 | 16428.80 |
| 1572 | 2000.06.07 23:54 | sell | 466 | 0.82 | 1.63240 | 0.00000 | 0.00000 | ||
| 1573 | 2000.06.07 23:54 | modify | 466 | 0.82 | 1.63240 | 1.63600 | 1.62940 | ||
| 1574 | 2000.06.07 23:58 | close | 466 | 0.82 | 1.63179 | 1.63600 | 1.62940 | 30.65 | 16459.45 |
| 1575 | 2000.06.07 23:58 | sell | 467 | 0.82 | 1.63200 | 0.00000 | 0.00000 | ||
| 1576 | 2000.06.07 23:58 | modify | 467 | 0.82 | 1.63200 | 1.63560 | 1.62900 | ||
| 1577 | 2000.06.08 00:01 | close | 467 | 0.82 | 1.63141 | 1.63560 | 1.62900 | 27.99 | 16487.44 |
| 1578 | 2000.06.08 00:29 | sell | 468 | 0.16 | 1.63360 | 0.00000 | 0.00000 | ||
| 1579 | 2000.06.08 00:29 | modify | 468 | 0.16 | 1.63360 | 1.63720 | 1.63240 | ||
| 1580 | 2000.06.08 00:32 | t/p | 468 | 0.16 | 1.63240 | 1.63720 | 1.63240 | 11.76 | 16499.20 |
| 1581 | 2000.06.08 00:32 | sell | 469 | 0.16 | 1.63359 | 0.00000 | 0.00000 | ||
| 1582 | 2000.06.08 00:32 | modify | 469 | 0.16 | 1.63359 | 1.63719 | 1.63239 | ||
| 1583 | 2000.06.08 01:37 | modify | 469 | 0.16 | 1.63359 | 1.63719 | 1.63500 | ||
| 1584 | 2000.06.08 01:45 | t/p | 469 | 0.16 | 1.63500 | 1.63719 | 1.63500 | -13.80 | 16485.40 |
| 1585 | 2000.06.08 22:22 | sell | 470 | 0.32 | 1.63940 | 0.00000 | 0.00000 | ||
| 1586 | 2000.06.08 22:22 | modify | 470 | 0.32 | 1.63940 | 1.64300 | 1.63740 | ||
| 1587 | 2000.06.08 22:23 | close | 470 | 0.32 | 1.63894 | 1.64300 | 1.63740 | 8.98 | 16494.38 |
| 1588 | 2000.06.08 22:55 | sell | 471 | 0.32 | 1.63950 | 0.00000 | 0.00000 | ||
| 1589 | 2000.06.08 22:55 | modify | 471 | 0.32 | 1.63950 | 1.64310 | 1.63750 | ||
| 1590 | 2000.06.08 22:56 | close | 471 | 0.32 | 1.63901 | 1.64310 | 1.63750 | 9.57 | 16503.95 |
| 1591 | 2000.06.08 23:03 | sell | 472 | 0.82 | 1.63980 | 0.00000 | 0.00000 | ||
| 1592 | 2000.06.08 23:03 | modify | 472 | 0.82 | 1.63980 | 1.64340 | 1.63680 | ||
| 1593 | 2000.06.09 00:08 | modify | 472 | 0.82 | 1.63980 | 1.64340 | 1.64030 | ||
| 1594 | 2000.06.09 00:31 | modify | 472 | 0.82 | 1.63980 | 1.64340 | 1.64050 | ||
| 1595 | 2000.06.09 00:39 | modify | 472 | 0.82 | 1.63980 | 1.64340 | 1.64070 | ||
| 1596 | 2000.06.09 00:55 | t/p | 472 | 0.82 | 1.64070 | 1.64340 | 1.64070 | -45.55 | 16458.40 |
| 1597 | 2000.06.12 21:25 | sell | 473 | 0.16 | 1.63850 | 0.00000 | 0.00000 | ||
| 1598 | 2000.06.12 21:25 | modify | 473 | 0.16 | 1.63850 | 1.64210 | 1.63730 | ||
| 1599 | 2000.06.12 22:28 | modify | 473 | 0.16 | 1.63850 | 1.64210 | 1.63790 | ||
| 1600 | 2000.06.12 22:37 | t/p | 473 | 0.16 | 1.63790 | 1.64210 | 1.63790 | 5.86 | 16464.26 |
| 1601 | 2000.06.12 23:32 | buy | 474 | 0.82 | 1.63701 | 0.00000 | 0.00000 | ||
| 1602 | 2000.06.12 23:32 | modify | 474 | 0.82 | 1.63701 | 1.63341 | 1.64001 | ||
| 1603 | 2000.06.12 23:37 | close | 474 | 0.82 | 1.63760 | 1.63341 | 1.64001 | 29.54 | 16493.80 |
| 1604 | 2000.06.13 22:20 | sell | 475 | 0.16 | 1.62857 | 0.00000 | 0.00000 | ||
| 1605 | 2000.06.13 22:20 | modify | 475 | 0.16 | 1.62857 | 1.63217 | 1.62737 | ||
| 1606 | 2000.06.13 23:23 | sell | 476 | 0.82 | 1.63030 | 0.00000 | 0.00000 | ||
| 1607 | 2000.06.13 23:23 | modify | 476 | 0.82 | 1.63030 | 1.63390 | 1.62730 | ||
| 1608 | 2000.06.13 23:24 | modify | 475 | 0.16 | 1.62857 | 1.63217 | 1.63010 | ||
| 1609 | 2000.06.13 23:30 | modify | 475 | 0.16 | 1.62857 | 1.63217 | 1.63030 | ||
| 1610 | 2000.06.13 23:51 | modify | 475 | 0.16 | 1.62857 | 1.63217 | 1.63040 | ||
| 1611 | 2000.06.13 23:56 | modify | 475 | 0.16 | 1.62857 | 1.63217 | 1.63080 | ||
| 1612 | 2000.06.14 00:13 | t/p | 475 | 0.16 | 1.63080 | 1.63217 | 1.63080 | -21.99 | 16471.81 |
| 1613 | 2000.06.14 00:23 | modify | 476 | 0.82 | 1.63030 | 1.63390 | 1.63010 | ||
| 1614 | 2000.06.14 00:41 | t/p | 476 | 0.82 | 1.63010 | 1.63390 | 1.63010 | 9.50 | 16481.32 |
| 1615 | 2000.06.14 23:00 | sell | 477 | 0.82 | 1.63440 | 0.00000 | 0.00000 | ||
| 1616 | 2000.06.14 23:00 | modify | 477 | 0.82 | 1.63440 | 1.63800 | 1.63140 | ||
| 1617 | 2000.06.14 23:01 | close | 477 | 0.82 | 1.63371 | 1.63800 | 1.63140 | 34.63 | 16515.95 |
| 1618 | 2000.06.14 23:07 | sell | 478 | 0.82 | 1.63410 | 0.00000 | 0.00000 | ||
| 1619 | 2000.06.14 23:07 | modify | 478 | 0.82 | 1.63410 | 1.63770 | 1.63110 | ||
| 1620 | 2000.06.14 23:08 | close | 478 | 0.82 | 1.63358 | 1.63770 | 1.63110 | 26.10 | 16542.05 |
| 1621 | 2000.06.15 21:10 | buy | 479 | 0.33 | 1.63681 | 0.00000 | 0.00000 | ||
| 1622 | 2000.06.15 21:10 | modify | 479 | 0.33 | 1.63681 | 1.63321 | 1.64000 | ||
| 1623 | 2000.06.15 21:30 | buy | 480 | 0.33 | 1.63701 | 0.00000 | 0.00000 | ||
| 1624 | 2000.06.15 21:30 | modify | 480 | 0.33 | 1.63701 | 1.63341 | 1.63901 | ||
| 1625 | 2000.06.15 22:13 | modify | 479 | 0.33 | 1.63681 | 1.63321 | 1.63701 | ||
| 1626 | 2000.06.15 22:23 | modify | 479 | 0.33 | 1.63681 | 1.63321 | 1.63661 | ||
| 1627 | 2000.06.15 22:29 | t/p | 479 | 0.33 | 1.63661 | 1.63321 | 1.63661 | -4.03 | 16538.02 |
| 1628 | 2000.06.15 22:34 | modify | 480 | 0.33 | 1.63701 | 1.63341 | 1.63691 | ||
| 1629 | 2000.06.15 22:40 | modify | 480 | 0.33 | 1.63701 | 1.63341 | 1.63651 | ||
| 1630 | 2000.06.15 22:42 | buy | 481 | 0.33 | 1.63571 | 0.00000 | 0.00000 | ||
| 1631 | 2000.06.15 22:42 | modify | 481 | 0.33 | 1.63571 | 1.63211 | 1.64000 | ||
| 1632 | 2000.06.15 22:45 | modify | 480 | 0.33 | 1.63701 | 1.63341 | 1.63611 | ||
| 1633 | 2000.06.15 22:46 | t/p | 480 | 0.33 | 1.63611 | 1.63341 | 1.63611 | -18.15 | 16519.87 |
| 1634 | 2000.06.15 22:46 | buy | 482 | 0.33 | 1.63628 | 0.00000 | 0.00000 | ||
| 1635 | 2000.06.15 22:46 | modify | 482 | 0.33 | 1.63628 | 1.63268 | 1.63828 | ||
| 1636 | 2000.06.15 22:46 | close | 482 | 0.33 | 1.63677 | 1.63268 | 1.63828 | 9.88 | 16529.75 |
| 1637 | 2000.06.15 22:46 | close | 481 | 0.33 | 1.63700 | 1.63211 | 1.64000 | 26.00 | 16555.75 |
| 1638 | 2000.06.15 22:47 | buy | 483 | 0.33 | 1.63609 | 0.00000 | 0.00000 | ||
| 1639 | 2000.06.15 22:47 | modify | 483 | 0.33 | 1.63609 | 1.63249 | 1.63809 | ||
| 1640 | 2000.06.15 22:48 | buy | 484 | 0.33 | 1.63551 | 0.00000 | 0.00000 | ||
| 1641 | 2000.06.15 22:48 | modify | 484 | 0.33 | 1.63551 | 1.63191 | 1.64000 | ||
| 1642 | 2000.06.15 23:08 | close | 483 | 0.33 | 1.63650 | 1.63249 | 1.63809 | 8.27 | 16564.02 |
| 1643 | 2000.06.15 23:46 | buy | 485 | 0.82 | 1.63541 | 0.00000 | 0.00000 | ||
| 1644 | 2000.06.15 23:46 | modify | 485 | 0.82 | 1.63541 | 1.63181 | 1.63841 | ||
| 1645 | 2000.06.15 23:57 | close | 485 | 0.82 | 1.63630 | 1.63181 | 1.63841 | 44.60 | 16608.62 |
| 1646 | 2000.06.16 00:10 | close | 484 | 0.33 | 1.63680 | 1.63191 | 1.64000 | 26.08 | 16634.69 |
| 1647 | 2000.06.19 23:00 | sell | 486 | 0.83 | 1.63120 | 0.00000 | 0.00000 | ||
| 1648 | 2000.06.19 23:00 | modify | 486 | 0.83 | 1.63120 | 1.63480 | 1.62820 | ||
| 1649 | 2000.06.19 23:04 | close | 486 | 0.83 | 1.63051 | 1.63480 | 1.62820 | 35.12 | 16669.81 |
| 1650 | 2000.06.19 23:28 | sell | 487 | 0.83 | 1.63120 | 0.00000 | 0.00000 | ||
| 1651 | 2000.06.19 23:28 | modify | 487 | 0.83 | 1.63120 | 1.63480 | 1.62820 | ||
| 1652 | 2000.06.19 23:33 | close | 487 | 0.83 | 1.63061 | 1.63480 | 1.62820 | 30.03 | 16699.84 |
| 1653 | 2000.06.20 21:00 | buy | 488 | 0.33 | 1.62331 | 0.00000 | 0.00000 | ||
| 1654 | 2000.06.20 21:00 | modify | 488 | 0.33 | 1.62331 | 1.61971 | 1.63000 | ||
| 1655 | 2000.06.20 21:51 | close | 488 | 0.33 | 1.62490 | 1.61971 | 1.63000 | 32.29 | 16732.13 |
| 1656 | 2000.06.20 23:00 | sell | 489 | 0.83 | 1.62950 | 0.00000 | 0.00000 | ||
| 1657 | 2000.06.20 23:00 | modify | 489 | 0.83 | 1.62950 | 1.63310 | 1.62650 | ||
| 1658 | 2000.06.20 23:00 | close | 489 | 0.83 | 1.62885 | 1.63310 | 1.62650 | 33.12 | 16765.25 |
| 1659 | 2000.06.20 23:57 | sell | 490 | 0.83 | 1.62950 | 0.00000 | 0.00000 | ||
| 1660 | 2000.06.20 23:57 | modify | 490 | 0.83 | 1.62950 | 1.63310 | 1.62650 | ||
| 1661 | 2000.06.21 01:03 | modify | 490 | 0.83 | 1.62950 | 1.63310 | 1.62980 | ||
| 1662 | 2000.06.21 01:04 | t/p | 490 | 0.83 | 1.62980 | 1.63310 | 1.62980 | -15.84 | 16749.41 |
| 1663 | 2000.06.21 21:40 | buy | 491 | 0.33 | 1.63761 | 0.00000 | 0.00000 | ||
| 1664 | 2000.06.21 21:40 | modify | 491 | 0.33 | 1.63761 | 1.63401 | 1.63961 | ||
| 1665 | 2000.06.21 21:40 | buy | 492 | 0.33 | 1.63711 | 0.00000 | 0.00000 | ||
| 1666 | 2000.06.21 21:40 | modify | 492 | 0.33 | 1.63711 | 1.63351 | 1.64000 | ||
| 1667 | 2000.06.21 21:41 | close | 491 | 0.33 | 1.63830 | 1.63401 | 1.63961 | 13.90 | 16763.31 |
| 1668 | 2000.06.21 21:45 | close | 492 | 0.33 | 1.63840 | 1.63351 | 1.64000 | 25.98 | 16789.29 |
| 1669 | 2000.06.21 21:49 | buy | 493 | 0.33 | 1.63781 | 0.00000 | 0.00000 | ||
| 1670 | 2000.06.21 21:49 | modify | 493 | 0.33 | 1.63781 | 1.63421 | 1.63981 | ||
| 1671 | 2000.06.21 21:52 | close | 493 | 0.33 | 1.63825 | 1.63421 | 1.63981 | 8.86 | 16798.15 |
| 1672 | 2000.06.21 21:55 | buy | 494 | 0.33 | 1.63731 | 0.00000 | 0.00000 | ||
| 1673 | 2000.06.21 21:55 | modify | 494 | 0.33 | 1.63731 | 1.63371 | 1.64000 | ||
| 1674 | 2000.06.21 22:09 | close | 494 | 0.33 | 1.63860 | 1.63371 | 1.64000 | 25.98 | 16824.13 |
| 1675 | 2000.06.21 22:14 | buy | 495 | 0.33 | 1.63791 | 0.00000 | 0.00000 | ||
| 1676 | 2000.06.21 22:14 | modify | 495 | 0.33 | 1.63791 | 1.63431 | 1.63991 | ||
| 1677 | 2000.06.21 22:14 | close | 495 | 0.33 | 1.63838 | 1.63431 | 1.63991 | 9.47 | 16833.60 |
| 1678 | 2000.06.21 23:04 | sell | 496 | 0.84 | 1.64130 | 0.00000 | 0.00000 | ||
| 1679 | 2000.06.21 23:04 | modify | 496 | 0.84 | 1.64130 | 1.64490 | 1.63830 | ||
| 1680 | 2000.06.21 23:04 | close | 496 | 0.84 | 1.64051 | 1.64490 | 1.63830 | 40.45 | 16874.05 |
| 1681 | 2000.06.21 23:16 | sell | 497 | 0.84 | 1.64150 | 0.00000 | 0.00000 | ||
| 1682 | 2000.06.21 23:16 | modify | 497 | 0.84 | 1.64150 | 1.64510 | 1.63850 | ||
| 1683 | 2000.06.21 23:21 | close | 497 | 0.84 | 1.64090 | 1.64510 | 1.63850 | 30.71 | 16904.76 |
| 1684 | 2000.06.21 23:22 | sell | 498 | 0.84 | 1.64150 | 0.00000 | 0.00000 | ||
| 1685 | 2000.06.21 23:22 | modify | 498 | 0.84 | 1.64150 | 1.64510 | 1.63850 | ||
| 1686 | 2000.06.21 23:23 | close | 498 | 0.84 | 1.64011 | 1.64510 | 1.63850 | 71.19 | 16975.95 |
| 1687 | 2000.06.27 21:00 | buy | 499 | 0.33 | 1.63381 | 0.00000 | 0.00000 | ||
| 1688 | 2000.06.27 21:00 | modify | 499 | 0.33 | 1.63381 | 1.63021 | 1.64000 | ||
| 1689 | 2000.06.27 22:09 | close | 499 | 0.33 | 1.63510 | 1.63021 | 1.64000 | 26.04 | 17001.99 |
| 1690 | 2000.06.28 23:00 | sell | 500 | 0.85 | 1.64920 | 0.00000 | 0.00000 | ||
| 1691 | 2000.06.28 23:00 | modify | 500 | 0.85 | 1.64920 | 1.65280 | 1.64620 | ||
| 1692 | 2000.06.28 23:03 | close | 500 | 0.85 | 1.64861 | 1.65280 | 1.64620 | 30.42 | 17032.41 |
| 1693 | 2000.06.28 23:03 | sell | 501 | 0.85 | 1.64850 | 0.00000 | 0.00000 | ||
| 1694 | 2000.06.28 23:03 | modify | 501 | 0.85 | 1.64850 | 1.65210 | 1.64550 | ||
| 1695 | 2000.06.28 23:05 | close | 501 | 0.85 | 1.64791 | 1.65210 | 1.64550 | 30.43 | 17062.84 |
| 1696 | 2000.06.28 23:09 | sell | 502 | 0.85 | 1.64870 | 0.00000 | 0.00000 | ||
| 1697 | 2000.06.28 23:09 | modify | 502 | 0.85 | 1.64870 | 1.65230 | 1.64570 | ||
| 1698 | 2000.06.28 23:09 | close | 502 | 0.85 | 1.64801 | 1.65230 | 1.64570 | 35.59 | 17098.43 |
| 1699 | 2000.06.28 23:12 | sell | 503 | 0.85 | 1.64870 | 0.00000 | 0.00000 | ||
| 1700 | 2000.06.28 23:12 | modify | 503 | 0.85 | 1.64870 | 1.65230 | 1.64570 | ||
| 1701 | 2000.06.28 23:14 | close | 503 | 0.85 | 1.64801 | 1.65230 | 1.64570 | 35.59 | 17134.02 |
| 1702 | 2000.06.29 00:21 | buy | 504 | 0.17 | 1.64431 | 0.00000 | 0.00000 | ||
| 1703 | 2000.06.29 00:21 | modify | 504 | 0.17 | 1.64431 | 1.64071 | 1.64551 | ||
| 1704 | 2000.06.29 01:27 | modify | 504 | 0.17 | 1.64431 | 1.64071 | 1.64491 | ||
| 1705 | 2000.06.29 01:33 | modify | 504 | 0.17 | 1.64431 | 1.64071 | 1.64461 | ||
| 1706 | 2000.06.29 01:38 | modify | 504 | 0.17 | 1.64431 | 1.64071 | 1.64411 | ||
| 1707 | 2000.06.29 01:39 | t/p | 504 | 0.17 | 1.64411 | 1.64071 | 1.64411 | -2.07 | 17131.95 |
| 1708 | 2000.06.29 21:00 | buy | 505 | 0.34 | 1.63561 | 0.00000 | 0.00000 | ||
| 1709 | 2000.06.29 21:00 | modify | 505 | 0.34 | 1.63561 | 1.63201 | 1.64000 | ||
| 1710 | 2000.06.29 22:42 | modify | 505 | 0.34 | 1.63561 | 1.63201 | 1.63591 | ||
| 1711 | 2000.06.29 22:52 | t/p | 505 | 0.34 | 1.63591 | 1.63201 | 1.63591 | 6.23 | 17138.18 |
| 1712 | 2000.06.29 23:17 | sell | 506 | 0.85 | 1.63700 | 0.00000 | 0.00000 | ||
| 1713 | 2000.06.29 23:17 | modify | 506 | 0.85 | 1.63700 | 1.64060 | 1.63400 | ||
| 1714 | 2000.06.30 00:19 | modify | 506 | 0.85 | 1.63700 | 1.64060 | 1.63690 | ||
| 1715 | 2000.06.30 00:36 | modify | 506 | 0.85 | 1.63700 | 1.64060 | 1.63720 | ||
| 1716 | 2000.06.30 00:41 | modify | 506 | 0.85 | 1.63700 | 1.64060 | 1.63750 | ||
| 1717 | 2000.06.30 00:47 | modify | 506 | 0.85 | 1.63700 | 1.64060 | 1.63770 | ||
| 1718 | 2000.06.30 00:54 | t/p | 506 | 0.85 | 1.63770 | 1.64060 | 1.63770 | -36.91 | 17101.27 |
| 1719 | 2000.07.03 23:08 | sell | 507 | 0.85 | 1.63740 | 0.00000 | 0.00000 | ||
| 1720 | 2000.07.03 23:08 | modify | 507 | 0.85 | 1.63740 | 1.64100 | 1.63440 | ||
| 1721 | 2000.07.03 23:12 | close | 507 | 0.85 | 1.63681 | 1.64100 | 1.63440 | 30.64 | 17131.91 |
| 1722 | 2000.07.04 23:00 | sell | 508 | 0.85 | 1.63330 | 0.00000 | 0.00000 | ||
| 1723 | 2000.07.04 23:00 | modify | 508 | 0.85 | 1.63330 | 1.63690 | 1.63030 | ||
| 1724 | 2000.07.04 23:39 | sell | 509 | 0.16 | 1.63450 | 0.00000 | 0.00000 | ||
| 1725 | 2000.07.04 23:39 | modify | 509 | 0.16 | 1.63450 | 1.63810 | 1.63330 | ||
| 1726 | 2000.07.04 23:51 | t/p | 509 | 0.16 | 1.63330 | 1.63810 | 1.63330 | 11.76 | 17143.67 |
| 1727 | 2000.07.05 00:03 | modify | 508 | 0.85 | 1.63330 | 1.63690 | 1.63350 | ||
| 1728 | 2000.07.05 00:08 | t/p | 508 | 0.85 | 1.63350 | 1.63690 | 1.63350 | -10.99 | 17132.68 |
| 1729 | 2000.07.05 22:02 | sell | 510 | 0.17 | 1.62520 | 0.00000 | 0.00000 | ||
| 1730 | 2000.07.05 22:02 | modify | 510 | 0.17 | 1.62520 | 1.62880 | 1.62400 | ||
| 1731 | 2000.07.05 22:33 | t/p | 510 | 0.17 | 1.62400 | 1.62880 | 1.62400 | 12.56 | 17145.24 |
| 1732 | 2000.07.06 23:21 | buy | 511 | 0.85 | 1.62561 | 0.00000 | 0.00000 | ||
| 1733 | 2000.07.06 23:21 | modify | 511 | 0.85 | 1.62561 | 1.62201 | 1.62861 | ||
| 1734 | 2000.07.06 23:24 | close | 511 | 0.85 | 1.62640 | 1.62201 | 1.62861 | 41.29 | 17186.53 |
| 1735 | 2000.07.06 23:29 | buy | 512 | 0.85 | 1.62561 | 0.00000 | 0.00000 | ||
| 1736 | 2000.07.06 23:29 | modify | 512 | 0.85 | 1.62561 | 1.62201 | 1.62861 | ||
| 1737 | 2000.07.06 23:32 | close | 512 | 0.85 | 1.62630 | 1.62201 | 1.62861 | 36.06 | 17222.59 |
| 1738 | 2000.07.10 21:15 | buy | 513 | 0.34 | 1.62401 | 0.00000 | 0.00000 | ||
| 1739 | 2000.07.10 21:15 | modify | 513 | 0.34 | 1.62401 | 1.62041 | 1.63000 | ||
| 1740 | 2000.07.10 22:19 | modify | 513 | 0.34 | 1.62401 | 1.62041 | 1.62421 | ||
| 1741 | 2000.07.10 22:24 | modify | 513 | 0.34 | 1.62401 | 1.62041 | 1.62401 | ||
| 1742 | 2000.07.10 22:29 | modify | 513 | 0.34 | 1.62401 | 1.62041 | 1.62381 | ||
| 1743 | 2000.07.10 22:34 | t/p | 513 | 0.34 | 1.62381 | 1.62041 | 1.62381 | -4.18 | 17218.41 |
| 1744 | 2000.07.10 23:00 | buy | 514 | 0.86 | 1.62281 | 0.00000 | 0.00000 | ||
| 1745 | 2000.07.10 23:00 | modify | 514 | 0.86 | 1.62281 | 1.61921 | 1.62581 | ||
| 1746 | 2000.07.10 23:02 | close | 514 | 0.86 | 1.62341 | 1.61921 | 1.62581 | 31.78 | 17250.19 |
| 1747 | 2000.07.10 23:04 | buy | 515 | 0.86 | 1.62271 | 0.00000 | 0.00000 | ||
| 1748 | 2000.07.10 23:04 | modify | 515 | 0.86 | 1.62271 | 1.61911 | 1.62571 | ||
| 1749 | 2000.07.10 23:06 | close | 515 | 0.86 | 1.62350 | 1.61911 | 1.62571 | 41.85 | 17292.04 |
| 1750 | 2000.07.10 23:06 | buy | 516 | 0.86 | 1.62281 | 0.00000 | 0.00000 | ||
| 1751 | 2000.07.10 23:06 | modify | 516 | 0.86 | 1.62281 | 1.61921 | 1.62581 | ||
| 1752 | 2000.07.10 23:06 | close | 516 | 0.86 | 1.62350 | 1.61921 | 1.62581 | 36.55 | 17328.59 |
| 1753 | 2000.07.10 23:23 | buy | 517 | 0.86 | 1.62221 | 0.00000 | 0.00000 | ||
| 1754 | 2000.07.10 23:23 | modify | 517 | 0.86 | 1.62221 | 1.61861 | 1.62521 | ||
| 1755 | 2000.07.10 23:27 | close | 517 | 0.86 | 1.62330 | 1.61861 | 1.62521 | 57.75 | 17386.34 |
| 1756 | 2000.07.11 21:05 | buy | 518 | 0.17 | 1.62911 | 0.00000 | 0.00000 | ||
| 1757 | 2000.07.11 21:05 | modify | 518 | 0.17 | 1.62911 | 1.62551 | 1.63031 | ||
| 1758 | 2000.07.11 21:20 | buy | 519 | 0.34 | 1.62831 | 0.00000 | 0.00000 | ||
| 1759 | 2000.07.11 21:20 | modify | 519 | 0.34 | 1.62831 | 1.62471 | 1.63000 | ||
| 1760 | 2000.07.11 21:21 | close | 519 | 0.34 | 1.62970 | 1.62471 | 1.63000 | 29.00 | 17415.34 |
| 1761 | 2000.07.11 21:43 | buy | 520 | 0.34 | 1.62791 | 0.00000 | 0.00000 | ||
| 1762 | 2000.07.11 21:43 | modify | 520 | 0.34 | 1.62791 | 1.62431 | 1.63000 | ||
| 1763 | 2000.07.11 21:46 | buy | 521 | 0.34 | 1.62821 | 0.00000 | 0.00000 | ||
| 1764 | 2000.07.11 21:46 | modify | 521 | 0.34 | 1.62821 | 1.62461 | 1.63021 | ||
| 1765 | 2000.07.11 22:09 | modify | 518 | 0.17 | 1.62911 | 1.62551 | 1.62841 | ||
| 1766 | 2000.07.11 22:15 | modify | 518 | 0.17 | 1.62911 | 1.62551 | 1.62801 | ||
| 1767 | 2000.07.11 22:24 | t/p | 518 | 0.17 | 1.62801 | 1.62551 | 1.62801 | -11.49 | 17403.85 |
| 1768 | 2000.07.11 22:44 | modify | 520 | 0.34 | 1.62791 | 1.62431 | 1.62851 | ||
| 1769 | 2000.07.11 22:50 | modify | 521 | 0.34 | 1.62821 | 1.62461 | 1.62851 | ||
| 1770 | 2000.07.11 23:03 | modify | 520 | 0.34 | 1.62791 | 1.62431 | 1.62841 | ||
| 1771 | 2000.07.11 23:03 | modify | 521 | 0.34 | 1.62821 | 1.62461 | 1.62841 | ||
| 1772 | 2000.07.11 23:36 | t/p | 520 | 0.34 | 1.62841 | 1.62431 | 1.62841 | 10.44 | 17414.29 |
| 1773 | 2000.07.11 23:36 | t/p | 521 | 0.34 | 1.62841 | 1.62461 | 1.62841 | 4.17 | 17418.46 |
| 1774 | 2000.07.11 23:54 | sell | 522 | 0.87 | 1.62970 | 0.00000 | 0.00000 | ||
| 1775 | 2000.07.11 23:54 | modify | 522 | 0.87 | 1.62970 | 1.63330 | 1.62670 | ||
| 1776 | 2000.07.11 23:54 | close | 522 | 0.87 | 1.62905 | 1.63330 | 1.62670 | 34.71 | 17453.17 |
| 1777 | 2000.07.11 23:54 | sell | 523 | 0.87 | 1.62900 | 0.00000 | 0.00000 | ||
| 1778 | 2000.07.11 23:54 | modify | 523 | 0.87 | 1.62900 | 1.63260 | 1.62600 | ||
| 1779 | 2000.07.11 23:55 | close | 523 | 0.87 | 1.62841 | 1.63260 | 1.62600 | 31.52 | 17484.69 |
| 1780 | 2000.07.12 23:46 | sell | 524 | 0.87 | 1.65270 | 0.00000 | 0.00000 | ||
| 1781 | 2000.07.12 23:46 | modify | 524 | 0.87 | 1.65270 | 1.65630 | 1.64970 | ||
| 1782 | 2000.07.12 23:59 | close | 524 | 0.87 | 1.65213 | 1.65630 | 1.64970 | 30.02 | 17514.71 |
| 1783 | 2000.07.13 21:27 | buy | 525 | 0.35 | 1.65291 | 0.00000 | 0.00000 | ||
| 1784 | 2000.07.13 21:27 | modify | 525 | 0.35 | 1.65291 | 1.64931 | 1.66000 | ||
| 1785 | 2000.07.13 21:53 | close | 525 | 0.35 | 1.65420 | 1.64931 | 1.66000 | 27.29 | 17542.00 |
| 1786 | 2000.07.17 21:24 | buy | 526 | 0.17 | 1.65441 | 0.00000 | 0.00000 | ||
| 1787 | 2000.07.17 21:24 | modify | 526 | 0.17 | 1.65441 | 1.65081 | 1.65561 | ||
| 1788 | 2000.07.17 21:39 | t/p | 526 | 0.17 | 1.65561 | 1.65081 | 1.65561 | 12.32 | 17554.32 |
| 1789 | 2000.07.17 21:43 | buy | 527 | 0.17 | 1.65481 | 0.00000 | 0.00000 | ||
| 1790 | 2000.07.17 21:43 | modify | 527 | 0.17 | 1.65481 | 1.65121 | 1.65601 | ||
| 1791 | 2000.07.17 21:46 | buy | 528 | 0.35 | 1.65441 | 0.00000 | 0.00000 | ||
| 1792 | 2000.07.17 21:46 | modify | 528 | 0.35 | 1.65441 | 1.65081 | 1.66000 | ||
| 1793 | 2000.07.17 22:16 | buy | 529 | 0.35 | 1.65411 | 0.00000 | 0.00000 | ||
| 1794 | 2000.07.17 22:16 | modify | 529 | 0.35 | 1.65411 | 1.65051 | 1.65611 | ||
| 1795 | 2000.07.17 22:44 | modify | 527 | 0.17 | 1.65481 | 1.65121 | 1.65451 | ||
| 1796 | 2000.07.17 22:49 | modify | 527 | 0.17 | 1.65481 | 1.65121 | 1.65431 | ||
| 1797 | 2000.07.17 22:49 | modify | 528 | 0.35 | 1.65441 | 1.65081 | 1.65431 | ||
| 1798 | 2000.07.17 23:02 | modify | 527 | 0.17 | 1.65481 | 1.65121 | 1.65361 | ||
| 1799 | 2000.07.17 23:02 | modify | 528 | 0.35 | 1.65441 | 1.65081 | 1.65361 | ||
| 1800 | 2000.07.17 23:09 | t/p | 527 | 0.17 | 1.65361 | 1.65121 | 1.65361 | -12.34 | 17541.98 |
| 1801 | 2000.07.17 23:09 | t/p | 528 | 0.35 | 1.65361 | 1.65081 | 1.65361 | -16.93 | 17525.05 |
| 1802 | 2000.07.17 23:17 | modify | 529 | 0.35 | 1.65411 | 1.65051 | 1.65411 | ||
| 1803 | 2000.07.17 23:32 | modify | 529 | 0.35 | 1.65411 | 1.65051 | 1.65401 | ||
| 1804 | 2000.07.18 00:01 | modify | 529 | 0.35 | 1.65411 | 1.65051 | 1.65391 | ||
| 1805 | 2000.07.18 00:19 | modify | 529 | 0.35 | 1.65411 | 1.65051 | 1.65381 | ||
| 1806 | 2000.07.18 00:29 | t/p | 529 | 0.35 | 1.65381 | 1.65051 | 1.65381 | -6.27 | 17518.78 |
| 1807 | 2000.07.18 23:00 | sell | 530 | 0.87 | 1.67680 | 0.00000 | 0.00000 | ||
| 1808 | 2000.07.18 23:00 | modify | 530 | 0.87 | 1.67680 | 1.68040 | 1.67380 | ||
| 1809 | 2000.07.18 23:00 | close | 530 | 0.87 | 1.67501 | 1.68040 | 1.67380 | 92.97 | 17611.75 |
| 1810 | 2000.07.18 23:00 | sell | 531 | 0.88 | 1.67680 | 0.00000 | 0.00000 | ||
| 1811 | 2000.07.18 23:00 | modify | 531 | 0.88 | 1.67680 | 1.68040 | 1.67380 | ||
| 1812 | 2000.07.18 23:03 | close | 531 | 0.88 | 1.67614 | 1.68040 | 1.67380 | 34.65 | 17646.40 |
| 1813 | 2000.07.18 23:04 | sell | 532 | 0.88 | 1.67677 | 0.00000 | 0.00000 | ||
| 1814 | 2000.07.18 23:04 | modify | 532 | 0.88 | 1.67677 | 1.68037 | 1.67377 | ||
| 1815 | 2000.07.18 23:19 | close | 532 | 0.88 | 1.67604 | 1.68037 | 1.67377 | 38.33 | 17684.73 |
| 1816 | 2000.07.19 22:25 | buy | 533 | 0.35 | 1.67611 | 0.00000 | 0.00000 | ||
| 1817 | 2000.07.19 22:25 | modify | 533 | 0.35 | 1.67611 | 1.67251 | 1.67811 | ||
| 1818 | 2000.07.19 22:39 | buy | 534 | 0.35 | 1.67583 | 0.00000 | 0.00000 | ||
| 1819 | 2000.07.19 22:39 | modify | 534 | 0.35 | 1.67583 | 1.67223 | 1.68000 | ||
| 1820 | 2000.07.19 23:12 | close | 533 | 0.35 | 1.67680 | 1.67251 | 1.67811 | 14.40 | 17699.13 |
| 1821 | 2000.07.19 23:24 | buy | 535 | 0.88 | 1.67541 | 0.00000 | 0.00000 | ||
| 1822 | 2000.07.19 23:24 | modify | 535 | 0.88 | 1.67541 | 1.67181 | 1.67841 | ||
| 1823 | 2000.07.19 23:40 | modify | 534 | 0.35 | 1.67583 | 1.67223 | 1.67411 | ||
| 1824 | 2000.07.19 23:46 | t/p | 534 | 0.35 | 1.67411 | 1.67223 | 1.67411 | -35.96 | 17663.17 |
| 1825 | 2000.07.20 00:30 | modify | 535 | 0.88 | 1.67541 | 1.67181 | 1.67481 | ||
| 1826 | 2000.07.20 00:39 | modify | 535 | 0.88 | 1.67541 | 1.67181 | 1.67461 | ||
| 1827 | 2000.07.20 00:59 | t/p | 535 | 0.88 | 1.67461 | 1.67181 | 1.67461 | -41.46 | 17621.71 |
| 1828 | 2000.07.20 21:39 | buy | 536 | 0.35 | 1.66071 | 0.00000 | 0.00000 | ||
| 1829 | 2000.07.20 21:39 | modify | 536 | 0.35 | 1.66071 | 1.65711 | 1.67000 | ||
| 1830 | 2000.07.20 21:51 | close | 536 | 0.35 | 1.66223 | 1.65711 | 1.67000 | 32.01 | 17653.72 |
| 1831 | 2000.07.24 22:14 | buy | 537 | 0.35 | 1.66506 | 0.00000 | 0.00000 | ||
| 1832 | 2000.07.24 22:14 | modify | 537 | 0.35 | 1.66506 | 1.66146 | 1.66706 | ||
| 1833 | 2000.07.24 22:14 | buy | 538 | 0.35 | 1.66471 | 0.00000 | 0.00000 | ||
| 1834 | 2000.07.24 22:14 | modify | 538 | 0.35 | 1.66471 | 1.66111 | 1.67000 | ||
| 1835 | 2000.07.24 22:18 | close | 537 | 0.35 | 1.66550 | 1.66146 | 1.66706 | 9.25 | 17662.97 |
| 1836 | 2000.07.24 22:21 | buy | 539 | 0.35 | 1.66491 | 0.00000 | 0.00000 | ||
| 1837 | 2000.07.24 22:21 | modify | 539 | 0.35 | 1.66491 | 1.66131 | 1.66691 | ||
| 1838 | 2000.07.24 22:21 | close | 539 | 0.35 | 1.66538 | 1.66131 | 1.66691 | 9.88 | 17672.85 |
| 1839 | 2000.07.24 22:23 | buy | 540 | 0.35 | 1.66481 | 0.00000 | 0.00000 | ||
| 1840 | 2000.07.24 22:23 | modify | 540 | 0.35 | 1.66481 | 1.66121 | 1.66681 | ||
| 1841 | 2000.07.24 22:23 | close | 540 | 0.35 | 1.66535 | 1.66121 | 1.66681 | 11.35 | 17684.20 |
| 1842 | 2000.07.24 22:24 | buy | 541 | 0.35 | 1.66501 | 0.00000 | 0.00000 | ||
| 1843 | 2000.07.24 22:24 | modify | 541 | 0.35 | 1.66501 | 1.66141 | 1.66701 | ||
| 1844 | 2000.07.24 22:26 | close | 541 | 0.35 | 1.66560 | 1.66141 | 1.66701 | 12.40 | 17696.60 |
| 1845 | 2000.07.24 22:32 | buy | 542 | 0.35 | 1.66471 | 0.00000 | 0.00000 | ||
| 1846 | 2000.07.24 22:32 | modify | 542 | 0.35 | 1.66471 | 1.66111 | 1.66671 | ||
| 1847 | 2000.07.24 22:51 | close | 542 | 0.35 | 1.66530 | 1.66111 | 1.66671 | 12.40 | 17709.00 |
| 1848 | 2000.07.24 23:01 | buy | 543 | 0.88 | 1.66451 | 0.00000 | 0.00000 | ||
| 1849 | 2000.07.24 23:01 | modify | 543 | 0.88 | 1.66451 | 1.66091 | 1.66751 | ||
| 1850 | 2000.07.24 23:47 | modify | 538 | 0.35 | 1.66471 | 1.66111 | 1.66471 | ||
| 1851 | 2000.07.24 23:52 | modify | 538 | 0.35 | 1.66471 | 1.66111 | 1.66461 | ||
| 1852 | 2000.07.25 00:04 | modify | 543 | 0.88 | 1.66451 | 1.66091 | 1.66501 | ||
| 1853 | 2000.07.25 00:13 | t/p | 538 | 0.35 | 1.66461 | 1.66111 | 1.66461 | -2.03 | 17706.97 |
| 1854 | 2000.07.25 00:36 | t/p | 543 | 0.88 | 1.66501 | 1.66091 | 1.66501 | 26.60 | 17733.57 |
| 1855 | 2000.07.25 21:00 | sell | 544 | 0.35 | 1.65460 | 0.00000 | 0.00000 | ||
| 1856 | 2000.07.25 21:00 | modify | 544 | 0.35 | 1.65460 | 1.65820 | 1.65260 | ||
| 1857 | 2000.07.25 21:01 | close | 544 | 0.35 | 1.65411 | 1.65820 | 1.65260 | 10.37 | 17743.94 |
| 1858 | 2000.07.25 21:09 | sell | 545 | 0.35 | 1.65470 | 0.00000 | 0.00000 | ||
| 1859 | 2000.07.25 21:09 | modify | 545 | 0.35 | 1.65470 | 1.65830 | 1.65270 | ||
| 1860 | 2000.07.25 21:11 | close | 545 | 0.35 | 1.65391 | 1.65830 | 1.65270 | 16.72 | 17760.66 |
| 1861 | 2000.07.25 21:23 | sell | 546 | 0.35 | 1.65464 | 0.00000 | 0.00000 | ||
| 1862 | 2000.07.25 21:23 | modify | 546 | 0.35 | 1.65464 | 1.65824 | 1.65264 | ||
| 1863 | 2000.07.25 21:25 | close | 546 | 0.35 | 1.65411 | 1.65824 | 1.65264 | 11.21 | 17771.87 |
| 1864 | 2000.07.25 21:34 | buy | 547 | 0.35 | 1.65302 | 0.00000 | 0.00000 | ||
| 1865 | 2000.07.25 21:34 | modify | 547 | 0.35 | 1.65302 | 1.64942 | 1.65502 | ||
| 1866 | 2000.07.25 21:34 | close | 547 | 0.35 | 1.65344 | 1.64942 | 1.65502 | 8.89 | 17780.76 |
| 1867 | 2000.07.25 21:51 | buy | 548 | 0.35 | 1.65301 | 0.00000 | 0.00000 | ||
| 1868 | 2000.07.25 21:51 | modify | 548 | 0.35 | 1.65301 | 1.64941 | 1.65501 | ||
| 1869 | 2000.07.25 21:53 | close | 548 | 0.35 | 1.65390 | 1.64941 | 1.65501 | 18.83 | 17799.59 |
| 1870 | 2000.07.25 23:30 | buy | 549 | 0.88 | 1.65241 | 0.00000 | 0.00000 | ||
| 1871 | 2000.07.25 23:30 | modify | 549 | 0.88 | 1.65241 | 1.64881 | 1.65541 | ||
| 1872 | 2000.07.25 23:31 | close | 549 | 0.88 | 1.65390 | 1.64881 | 1.65541 | 79.28 | 17878.87 |
| 1873 | 2000.07.26 23:01 | buy | 550 | 0.89 | 1.64791 | 0.00000 | 0.00000 | ||
| 1874 | 2000.07.26 23:01 | modify | 550 | 0.89 | 1.64791 | 1.64431 | 1.65091 | ||
| 1875 | 2000.07.26 23:29 | close | 550 | 0.89 | 1.64900 | 1.64431 | 1.65091 | 58.83 | 17937.70 |
| 1876 | 2000.07.26 23:32 | buy | 551 | 0.89 | 1.64711 | 0.00000 | 0.00000 | ||
| 1877 | 2000.07.26 23:32 | modify | 551 | 0.89 | 1.64711 | 1.64351 | 1.65011 | ||
| 1878 | 2000.07.26 23:44 | close | 551 | 0.89 | 1.64770 | 1.64351 | 1.65011 | 31.87 | 17969.57 |
| 1879 | 2000.07.26 23:58 | buy | 552 | 0.89 | 1.64701 | 0.00000 | 0.00000 | ||
| 1880 | 2000.07.26 23:58 | modify | 552 | 0.89 | 1.64701 | 1.64341 | 1.65001 | ||
| 1881 | 2000.07.27 00:30 | close | 552 | 0.89 | 1.64820 | 1.64341 | 1.65001 | 64.80 | 18034.38 |
| 1882 | 2000.07.31 21:39 | sell | 553 | 0.18 | 1.67120 | 0.00000 | 0.00000 | ||
| 1883 | 2000.07.31 21:39 | modify | 553 | 0.18 | 1.67120 | 1.67480 | 1.67000 | ||
| 1884 | 2000.07.31 21:52 | t/p | 553 | 0.18 | 1.67000 | 1.67480 | 1.67000 | 12.93 | 18047.31 |
| 1885 | 2000.07.31 22:14 | sell | 554 | 0.18 | 1.67100 | 0.00000 | 0.00000 | ||
| 1886 | 2000.07.31 22:14 | modify | 554 | 0.18 | 1.67100 | 1.67460 | 1.66980 | ||
| 1887 | 2000.07.31 22:57 | t/p | 554 | 0.18 | 1.66980 | 1.67460 | 1.66980 | 12.94 | 18060.25 |
| 1888 | 2000.08.02 21:44 | buy | 555 | 0.36 | 1.6868 | ||||