| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.04.14 23:45 (2009.01.01 - 2010.04.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=60; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; _C="RISK MANAGEMENT"; RiskLevel=30; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=1; StartTimeHour=18; EndTimeHour=24; TradeOnFridays=false; _E="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURCHF_Grid_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; _F="MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _G="GRID STRATEGY"; Grid_TakeProfit=45; _H="HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _J="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _K="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _L="ACTIVATION"; LicenseKEY="4661909572259"; | ||||
| Bars in test | 31647 | Ticks modelled | 21036889 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 47914.34 | Gross profit | 74939.30 | Gross loss | -27024.96 |
| Profit factor | 2.77 | Expected payoff | 25.97 | ||
| Absolute drawdown | 97.42 | Maximal drawdown | 2308.28 (4.39%) | Relative drawdown | 9.39% (1072.33) |
| Total trades | 1845 | Short positions (won %) | 980 (89.39%) | Long positions (won %) | 865 (90.52%) |
| Profit trades (% of total) | 1659 (89.92%) | Loss trades (% of total) | 186 (10.08%) | ||
| Largest | profit trade | 175.91 | loss trade | -1048.79 | |
| Average | profit trade | 45.17 | loss trade | -145.30 | |
| Maximum | consecutive wins (profit in money) | 83 (2727.62) | consecutive losses (loss in money) | 4 (-343.18) | |
| Maximal | consecutive profit (count of wins) | 4313.61 (49) | consecutive loss (count of losses) | -1048.79 (1) | |
| Average | consecutive wins | 13 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:00 | sell | 1 | 0.59 | 1.63130 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:00 | modify | 1 | 0.59 | 1.63130 | 1.63490 | 1.62930 | ||
| 3 | 2009.01.05 21:00 | sell | 2 | 0.19 | 1.63130 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 21:00 | modify | 2 | 0.19 | 1.63130 | 1.63490 | 1.63000 | ||
| 5 | 2009.01.05 21:03 | close | 1 | 0.59 | 1.63078 | 1.63490 | 1.62930 | 28.81 | 10028.81 |
| 6 | 2009.01.05 21:03 | sell | 3 | 0.58 | 1.63045 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.05 21:03 | modify | 3 | 0.58 | 1.63045 | 1.63405 | 1.62845 | ||
| 8 | 2009.01.05 21:03 | close | 2 | 0.19 | 1.63078 | 1.63490 | 1.63000 | 9.28 | 10038.09 |
| 9 | 2009.01.05 21:09 | close | 3 | 0.58 | 1.63004 | 1.63405 | 1.62845 | 22.33 | 10060.42 |
| 10 | 2009.01.05 21:10 | sell | 4 | 0.59 | 1.63012 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 21:10 | modify | 4 | 0.59 | 1.63012 | 1.63372 | 1.62812 | ||
| 12 | 2009.01.05 21:10 | close | 4 | 0.59 | 1.62977 | 1.63372 | 1.62812 | 19.39 | 10079.81 |
| 13 | 2009.01.05 21:11 | sell | 5 | 0.59 | 1.63010 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.05 21:11 | modify | 5 | 0.59 | 1.63010 | 1.63370 | 1.62810 | ||
| 15 | 2009.01.05 21:15 | sell | 6 | 0.19 | 1.63040 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.05 21:15 | modify | 6 | 0.19 | 1.63040 | 1.63400 | 1.62920 | ||
| 17 | 2009.01.05 21:17 | close | 5 | 0.59 | 1.62985 | 1.63370 | 1.62810 | 13.85 | 10093.66 |
| 18 | 2009.01.05 21:17 | close | 6 | 0.19 | 1.62985 | 1.63400 | 1.62920 | 9.81 | 10103.47 |
| 19 | 2009.01.05 21:19 | sell | 7 | 0.59 | 1.63010 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.05 21:19 | modify | 7 | 0.59 | 1.63010 | 1.63370 | 1.62810 | ||
| 21 | 2009.01.05 21:20 | close | 7 | 0.59 | 1.62978 | 1.63370 | 1.62810 | 17.73 | 10121.20 |
| 22 | 2009.01.05 22:29 | sell | 8 | 0.59 | 1.63187 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.05 22:29 | modify | 8 | 0.59 | 1.63187 | 1.63547 | 1.62987 | ||
| 24 | 2009.01.05 22:29 | sell | 9 | 0.19 | 1.63185 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.05 22:29 | modify | 9 | 0.19 | 1.63185 | 1.63545 | 1.63000 | ||
| 26 | 2009.01.05 22:35 | close | 8 | 0.59 | 1.63143 | 1.63547 | 1.62987 | 24.38 | 10145.58 |
| 27 | 2009.01.05 22:35 | close | 9 | 0.19 | 1.63143 | 1.63545 | 1.63000 | 7.49 | 10153.07 |
| 28 | 2009.01.05 22:35 | sell | 10 | 0.59 | 1.63197 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.05 22:35 | modify | 10 | 0.59 | 1.63197 | 1.63557 | 1.62997 | ||
| 30 | 2009.01.05 22:35 | sell | 11 | 0.19 | 1.63193 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.05 22:35 | modify | 11 | 0.19 | 1.63193 | 1.63553 | 1.63000 | ||
| 32 | 2009.01.05 22:36 | close | 10 | 0.59 | 1.63143 | 1.63557 | 1.62997 | 29.92 | 10182.99 |
| 33 | 2009.01.05 22:36 | close | 11 | 0.19 | 1.63143 | 1.63553 | 1.63000 | 8.92 | 10191.91 |
| 34 | 2009.01.05 22:39 | sell | 12 | 0.60 | 1.63210 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.05 22:39 | modify | 12 | 0.60 | 1.63210 | 1.63570 | 1.63010 | ||
| 36 | 2009.01.05 22:45 | sell | 13 | 0.19 | 1.63260 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.05 22:45 | modify | 13 | 0.19 | 1.63260 | 1.63620 | 1.63000 | ||
| 38 | 2009.01.05 22:48 | close | 13 | 0.19 | 1.63193 | 1.63620 | 1.63000 | 11.96 | 10203.87 |
| 39 | 2009.01.05 22:51 | close | 12 | 0.60 | 1.63180 | 1.63570 | 1.63010 | 16.90 | 10220.77 |
| 40 | 2009.01.05 23:40 | sell | 14 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.05 23:40 | modify | 14 | 0.20 | 1.63340 | 1.63700 | 1.63040 | ||
| 42 | 2009.01.05 23:41 | close | 14 | 0.20 | 1.63293 | 1.63700 | 1.63040 | 8.83 | 10229.60 |
| 43 | 2009.01.05 23:42 | sell | 15 | 0.20 | 1.63334 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.05 23:42 | modify | 15 | 0.20 | 1.63334 | 1.63694 | 1.63034 | ||
| 45 | 2009.01.05 23:42 | close | 15 | 0.20 | 1.63293 | 1.63694 | 1.63034 | 7.70 | 10237.30 |
| 46 | 2009.01.05 23:43 | sell | 16 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.05 23:43 | modify | 16 | 0.20 | 1.63340 | 1.63700 | 1.63040 | ||
| 48 | 2009.01.05 23:43 | close | 16 | 0.20 | 1.63296 | 1.63700 | 1.63040 | 8.26 | 10245.56 |
| 49 | 2009.01.05 23:44 | sell | 17 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.05 23:44 | modify | 17 | 0.20 | 1.63340 | 1.63700 | 1.63040 | ||
| 51 | 2009.01.05 23:45 | close | 17 | 0.20 | 1.63253 | 1.63700 | 1.63040 | 16.34 | 10261.90 |
| 52 | 2009.01.05 23:50 | sell | 18 | 0.20 | 1.63370 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.05 23:50 | modify | 18 | 0.20 | 1.63370 | 1.63730 | 1.63070 | ||
| 54 | 2009.01.05 23:50 | close | 18 | 0.20 | 1.63320 | 1.63730 | 1.63070 | 9.40 | 10271.30 |
| 55 | 2009.01.05 23:57 | buy | 19 | 0.60 | 1.62993 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.05 23:57 | modify | 19 | 0.60 | 1.62993 | 1.62633 | 1.63193 | ||
| 57 | 2009.01.05 23:58 | close | 19 | 0.60 | 1.63025 | 1.62633 | 1.63193 | 18.03 | 10289.33 |
| 58 | 2009.01.06 21:00 | sell | 20 | 0.60 | 1.66930 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.06 21:00 | modify | 20 | 0.60 | 1.66930 | 1.67290 | 1.66730 | ||
| 60 | 2009.01.06 21:00 | sell | 21 | 0.19 | 1.66930 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.06 21:00 | modify | 21 | 0.19 | 1.66930 | 1.67290 | 1.66000 | ||
| 62 | 2009.01.06 21:00 | close | 20 | 0.60 | 1.66886 | 1.67290 | 1.66730 | 24.79 | 10314.12 |
| 63 | 2009.01.06 21:00 | close | 21 | 0.19 | 1.66860 | 1.67290 | 1.66000 | 12.49 | 10326.61 |
| 64 | 2009.01.06 21:00 | sell | 22 | 0.60 | 1.66931 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.06 21:00 | modify | 22 | 0.60 | 1.66931 | 1.67291 | 1.66731 | ||
| 66 | 2009.01.06 21:02 | s/l | 22 | 0.60 | 1.67291 | 1.67291 | 1.66731 | -202.85 | 10123.76 |
| 67 | 2009.01.06 21:02 | sell | 23 | 0.59 | 1.67264 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.06 21:02 | modify | 23 | 0.59 | 1.67264 | 1.67624 | 1.67064 | ||
| 69 | 2009.01.06 21:08 | close | 23 | 0.59 | 1.67223 | 1.67624 | 1.67064 | 22.72 | 10146.48 |
| 70 | 2009.01.06 21:08 | sell | 24 | 0.59 | 1.67190 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.06 21:08 | modify | 24 | 0.59 | 1.67190 | 1.67550 | 1.66990 | ||
| 72 | 2009.01.06 21:08 | close | 24 | 0.59 | 1.67143 | 1.67550 | 1.66990 | 26.04 | 10172.52 |
| 73 | 2009.01.06 21:08 | sell | 25 | 0.60 | 1.67123 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.06 21:08 | modify | 25 | 0.60 | 1.67123 | 1.67483 | 1.66923 | ||
| 75 | 2009.01.06 21:09 | close | 25 | 0.60 | 1.67083 | 1.67483 | 1.66923 | 22.54 | 10195.06 |
| 76 | 2009.01.06 21:09 | sell | 26 | 0.60 | 1.67050 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.06 21:09 | modify | 26 | 0.60 | 1.67050 | 1.67410 | 1.66850 | ||
| 78 | 2009.01.06 21:15 | sell | 27 | 0.19 | 1.67070 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.06 21:15 | modify | 27 | 0.19 | 1.67070 | 1.67430 | 1.67000 | ||
| 80 | 2009.01.06 21:17 | close | 26 | 0.60 | 1.67016 | 1.67410 | 1.66850 | 19.16 | 10214.22 |
| 81 | 2009.01.06 21:17 | close | 27 | 0.19 | 1.67016 | 1.67430 | 1.67000 | 9.63 | 10223.85 |
| 82 | 2009.01.06 21:18 | sell | 28 | 0.60 | 1.67021 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.06 21:18 | modify | 28 | 0.60 | 1.67021 | 1.67381 | 1.66821 | ||
| 84 | 2009.01.06 21:18 | close | 28 | 0.60 | 1.66978 | 1.67381 | 1.66821 | 24.23 | 10248.08 |
| 85 | 2009.01.06 21:49 | buy | 29 | 0.60 | 1.66633 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.06 21:49 | modify | 29 | 0.60 | 1.66633 | 1.66273 | 1.66833 | ||
| 87 | 2009.01.06 21:49 | close | 29 | 0.60 | 1.66667 | 1.66273 | 1.66833 | 19.16 | 10267.24 |
| 88 | 2009.01.06 21:52 | buy | 30 | 0.60 | 1.66593 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.06 21:52 | modify | 30 | 0.60 | 1.66593 | 1.66233 | 1.66793 | ||
| 90 | 2009.01.06 21:56 | close | 30 | 0.60 | 1.66630 | 1.66233 | 1.66793 | 20.85 | 10288.09 |
| 91 | 2009.01.06 21:57 | buy | 31 | 0.60 | 1.66537 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.06 21:57 | modify | 31 | 0.60 | 1.66537 | 1.66177 | 1.66737 | ||
| 93 | 2009.01.06 21:58 | close | 31 | 0.60 | 1.66582 | 1.66177 | 1.66737 | 25.35 | 10313.44 |
| 94 | 2009.01.06 22:26 | buy | 32 | 0.60 | 1.66402 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.06 22:26 | modify | 32 | 0.60 | 1.66402 | 1.66042 | 1.66602 | ||
| 96 | 2009.01.06 22:28 | close | 32 | 0.60 | 1.66441 | 1.66042 | 1.66602 | 21.98 | 10335.42 |
| 97 | 2009.01.06 22:43 | buy | 33 | 0.60 | 1.66361 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.06 22:43 | modify | 33 | 0.60 | 1.66361 | 1.66001 | 1.66561 | ||
| 99 | 2009.01.06 22:45 | close | 33 | 0.60 | 1.66403 | 1.66001 | 1.66561 | 23.67 | 10359.09 |
| 100 | 2009.01.06 22:53 | buy | 34 | 0.61 | 1.66303 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.06 22:53 | modify | 34 | 0.61 | 1.66303 | 1.65943 | 1.66503 | ||
| 102 | 2009.01.06 23:08 | close | 34 | 0.61 | 1.66340 | 1.65943 | 1.66503 | 21.19 | 10380.28 |
| 103 | 2009.01.06 23:11 | buy | 35 | 0.61 | 1.66184 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.06 23:11 | modify | 35 | 0.61 | 1.66184 | 1.65824 | 1.66384 | ||
| 105 | 2009.01.06 23:11 | close | 35 | 0.61 | 1.66227 | 1.65824 | 1.66384 | 24.64 | 10404.92 |
| 106 | 2009.01.07 21:53 | buy | 36 | 0.61 | 1.66453 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.07 21:53 | modify | 36 | 0.61 | 1.66453 | 1.66093 | 1.66653 | ||
| 108 | 2009.01.07 22:03 | close | 36 | 0.61 | 1.66500 | 1.66093 | 1.66653 | 26.93 | 10431.85 |
| 109 | 2009.01.07 22:49 | sell | 37 | 0.61 | 1.66660 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.07 22:49 | modify | 37 | 0.61 | 1.66660 | 1.67020 | 1.66460 | ||
| 111 | 2009.01.07 22:50 | close | 37 | 0.61 | 1.66628 | 1.67020 | 1.66460 | 18.33 | 10450.18 |
| 112 | 2009.01.07 22:55 | buy | 38 | 0.61 | 1.66363 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.07 22:55 | modify | 38 | 0.61 | 1.66363 | 1.66003 | 1.66563 | ||
| 114 | 2009.01.07 22:57 | close | 38 | 0.61 | 1.66400 | 1.66003 | 1.66563 | 21.20 | 10471.38 |
| 115 | 2009.01.07 23:00 | buy | 39 | 0.61 | 1.66292 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.07 23:00 | modify | 39 | 0.61 | 1.66292 | 1.65932 | 1.66492 | ||
| 117 | 2009.01.07 23:02 | close | 39 | 0.61 | 1.66350 | 1.65932 | 1.66492 | 33.22 | 10504.60 |
| 118 | 2009.01.07 23:06 | buy | 40 | 0.61 | 1.66243 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.07 23:06 | modify | 40 | 0.61 | 1.66243 | 1.65883 | 1.66443 | ||
| 120 | 2009.01.07 23:07 | close | 40 | 0.61 | 1.66280 | 1.65883 | 1.66443 | 21.20 | 10525.80 |
| 121 | 2009.01.07 23:33 | sell | 41 | 0.62 | 1.66650 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.07 23:33 | modify | 41 | 0.62 | 1.66650 | 1.67010 | 1.66450 | ||
| 123 | 2009.01.07 23:34 | close | 41 | 0.62 | 1.66618 | 1.67010 | 1.66450 | 18.63 | 10544.43 |
| 124 | 2009.01.08 00:47 | sell | 42 | 0.62 | 1.66640 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.08 00:47 | modify | 42 | 0.62 | 1.66640 | 1.67000 | 1.66440 | ||
| 126 | 2009.01.08 00:52 | close | 42 | 0.62 | 1.66599 | 1.67000 | 1.66440 | 23.87 | 10568.30 |
| 127 | 2009.01.08 00:57 | buy | 43 | 0.62 | 1.66318 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.08 00:57 | modify | 43 | 0.62 | 1.66318 | 1.65958 | 1.66518 | ||
| 129 | 2009.01.08 00:58 | close | 43 | 0.62 | 1.66358 | 1.65958 | 1.66518 | 23.29 | 10591.59 |
| 130 | 2009.01.08 21:00 | sell | 44 | 0.62 | 1.66380 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.08 21:00 | modify | 44 | 0.62 | 1.66380 | 1.66740 | 1.66180 | ||
| 132 | 2009.01.08 21:00 | sell | 45 | 0.20 | 1.66403 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.08 21:00 | modify | 45 | 0.20 | 1.66403 | 1.66763 | 1.66000 | ||
| 134 | 2009.01.08 21:48 | close | 45 | 0.20 | 1.66360 | 1.66763 | 1.66000 | 8.08 | 10599.67 |
| 135 | 2009.01.08 21:49 | close | 44 | 0.62 | 1.66343 | 1.66740 | 1.66180 | 21.54 | 10621.21 |
| 136 | 2009.01.08 22:57 | buy | 46 | 0.62 | 1.66303 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.08 22:57 | modify | 46 | 0.62 | 1.66303 | 1.65943 | 1.66503 | ||
| 138 | 2009.01.08 22:57 | close | 46 | 0.62 | 1.66340 | 1.65943 | 1.66503 | 21.54 | 10642.75 |
| 139 | 2009.01.08 22:59 | buy | 47 | 0.62 | 1.66302 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.08 22:59 | modify | 47 | 0.62 | 1.66302 | 1.65942 | 1.66502 | ||
| 141 | 2009.01.08 23:01 | close | 47 | 0.62 | 1.66410 | 1.65942 | 1.66502 | 62.89 | 10705.64 |
| 142 | 2009.01.12 21:09 | buy | 48 | 0.63 | 1.65063 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.12 21:09 | modify | 48 | 0.63 | 1.65063 | 1.64703 | 1.65263 | ||
| 144 | 2009.01.12 21:09 | close | 48 | 0.63 | 1.65120 | 1.64703 | 1.65263 | 33.73 | 10739.37 |
| 145 | 2009.01.12 21:12 | buy | 49 | 0.63 | 1.65063 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.12 21:12 | modify | 49 | 0.63 | 1.65063 | 1.64703 | 1.65263 | ||
| 147 | 2009.01.12 21:13 | close | 49 | 0.63 | 1.65098 | 1.64703 | 1.65263 | 20.71 | 10760.08 |
| 148 | 2009.01.12 22:16 | sell | 50 | 0.63 | 1.65340 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.12 22:16 | modify | 50 | 0.63 | 1.65340 | 1.65700 | 1.65140 | ||
| 150 | 2009.01.12 22:18 | close | 50 | 0.63 | 1.65304 | 1.65700 | 1.65140 | 21.30 | 10781.38 |
| 151 | 2009.01.12 22:50 | buy | 51 | 0.63 | 1.64998 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.12 22:50 | modify | 51 | 0.63 | 1.64998 | 1.64638 | 1.65198 | ||
| 153 | 2009.01.12 22:52 | close | 51 | 0.63 | 1.65039 | 1.64638 | 1.65198 | 24.26 | 10805.64 |
| 154 | 2009.01.13 00:37 | sell | 52 | 0.63 | 1.65210 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.13 00:37 | modify | 52 | 0.63 | 1.65210 | 1.65570 | 1.65010 | ||
| 156 | 2009.01.13 00:43 | close | 52 | 0.63 | 1.65172 | 1.65570 | 1.65010 | 22.48 | 10828.12 |
| 157 | 2009.01.13 21:00 | buy | 53 | 0.63 | 1.62279 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.13 21:00 | modify | 53 | 0.63 | 1.62279 | 1.61919 | 1.62479 | ||
| 159 | 2009.01.13 21:05 | close | 53 | 0.63 | 1.62320 | 1.61919 | 1.62479 | 24.26 | 10852.38 |
| 160 | 2009.01.13 21:11 | buy | 54 | 0.64 | 1.62273 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.13 21:11 | modify | 54 | 0.64 | 1.62273 | 1.61913 | 1.62473 | ||
| 162 | 2009.01.13 21:15 | close | 54 | 0.64 | 1.62310 | 1.61913 | 1.62473 | 22.24 | 10874.62 |
| 163 | 2009.01.13 21:33 | buy | 55 | 0.64 | 1.62233 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.13 21:33 | modify | 55 | 0.64 | 1.62233 | 1.61873 | 1.62433 | ||
| 165 | 2009.01.13 21:40 | close | 55 | 0.64 | 1.62270 | 1.61873 | 1.62433 | 22.24 | 10896.86 |
| 166 | 2009.01.13 21:45 | buy | 56 | 0.64 | 1.62229 | 0.00000 | 0.00000 | ||
| 167 | 2009.01.13 21:45 | modify | 56 | 0.64 | 1.62229 | 1.61869 | 1.62429 | ||
| 168 | 2009.01.13 22:47 | modify | 56 | 0.64 | 1.62229 | 1.61869 | 1.62193 | ||
| 169 | 2009.01.13 22:52 | t/p | 56 | 0.64 | 1.62193 | 1.61869 | 1.62193 | -21.64 | 10875.22 |
| 170 | 2009.01.13 22:55 | sell | 57 | 0.64 | 1.62300 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.13 22:55 | modify | 57 | 0.64 | 1.62300 | 1.62660 | 1.62100 | ||
| 172 | 2009.01.13 22:59 | close | 57 | 0.64 | 1.62261 | 1.62660 | 1.62100 | 23.44 | 10898.66 |
| 173 | 2009.01.13 23:08 | sell | 58 | 0.64 | 1.62470 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.13 23:08 | modify | 58 | 0.64 | 1.62470 | 1.62830 | 1.62270 | ||
| 175 | 2009.01.13 23:15 | close | 58 | 0.64 | 1.62428 | 1.62830 | 1.62270 | 25.24 | 10923.90 |
| 176 | 2009.01.14 21:06 | buy | 59 | 0.64 | 1.62813 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.14 21:06 | modify | 59 | 0.64 | 1.62813 | 1.62453 | 1.63013 | ||
| 178 | 2009.01.14 21:08 | close | 59 | 0.64 | 1.62850 | 1.62453 | 1.63013 | 22.24 | 10946.14 |
| 179 | 2009.01.14 21:40 | buy | 60 | 0.64 | 1.62701 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.14 21:40 | modify | 60 | 0.64 | 1.62701 | 1.62341 | 1.62901 | ||
| 181 | 2009.01.14 21:41 | close | 60 | 0.64 | 1.62739 | 1.62341 | 1.62901 | 22.84 | 10968.98 |
| 182 | 2009.01.14 22:27 | buy | 61 | 0.64 | 1.62703 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.14 22:27 | modify | 61 | 0.64 | 1.62703 | 1.62343 | 1.62903 | ||
| 184 | 2009.01.14 22:28 | close | 61 | 0.64 | 1.62735 | 1.62343 | 1.62903 | 19.23 | 10988.21 |
| 185 | 2009.01.14 22:38 | sell | 62 | 0.64 | 1.62995 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.14 22:38 | modify | 62 | 0.64 | 1.62995 | 1.63355 | 1.62795 | ||
| 187 | 2009.01.14 22:38 | close | 62 | 0.64 | 1.62963 | 1.63355 | 1.62795 | 19.23 | 11007.44 |
| 188 | 2009.01.14 22:41 | sell | 63 | 0.64 | 1.63008 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.14 22:41 | modify | 63 | 0.64 | 1.63008 | 1.63368 | 1.62808 | ||
| 190 | 2009.01.14 22:42 | close | 63 | 0.64 | 1.62983 | 1.63368 | 1.62808 | 15.03 | 11022.47 |
| 191 | 2009.01.14 22:42 | sell | 64 | 0.65 | 1.62994 | 0.00000 | 0.00000 | ||
| 192 | 2009.01.14 22:42 | modify | 64 | 0.65 | 1.62994 | 1.63354 | 1.62794 | ||
| 193 | 2009.01.14 23:47 | modify | 64 | 0.65 | 1.62994 | 1.63354 | 1.62990 | ||
| 194 | 2009.01.14 23:52 | modify | 64 | 0.65 | 1.62994 | 1.63354 | 1.63000 | ||
| 195 | 2009.01.15 00:00 | t/p | 64 | 0.65 | 1.63000 | 1.63354 | 1.63000 | -8.99 | 11013.48 |
| 196 | 2009.01.15 00:00 | buy | 65 | 0.64 | 1.62876 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.15 00:00 | modify | 65 | 0.64 | 1.62876 | 1.62516 | 1.63076 | ||
| 198 | 2009.01.15 00:14 | close | 65 | 0.64 | 1.62916 | 1.62516 | 1.63076 | 24.04 | 11037.52 |
| 199 | 2009.01.15 00:33 | buy | 66 | 0.65 | 1.62793 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.15 00:33 | modify | 66 | 0.65 | 1.62793 | 1.62433 | 1.62993 | ||
| 201 | 2009.01.15 00:34 | close | 66 | 0.65 | 1.62831 | 1.62433 | 1.62993 | 23.20 | 11060.72 |
| 202 | 2009.01.15 21:19 | sell | 67 | 0.65 | 1.64549 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.15 21:19 | modify | 67 | 0.65 | 1.64549 | 1.64909 | 1.64349 | ||
| 204 | 2009.01.15 21:19 | sell | 68 | 0.21 | 1.64546 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.15 21:19 | modify | 68 | 0.21 | 1.64546 | 1.64906 | 1.64000 | ||
| 206 | 2009.01.15 21:39 | close | 67 | 0.65 | 1.64509 | 1.64909 | 1.64349 | 24.42 | 11085.14 |
| 207 | 2009.01.15 21:39 | close | 68 | 0.21 | 1.64496 | 1.64906 | 1.64000 | 9.86 | 11095.00 |
| 208 | 2009.01.15 21:58 | sell | 69 | 0.65 | 1.64728 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.15 21:58 | modify | 69 | 0.65 | 1.64728 | 1.65088 | 1.64528 | ||
| 210 | 2009.01.15 21:59 | close | 69 | 0.65 | 1.64693 | 1.65088 | 1.64528 | 21.36 | 11116.36 |
| 211 | 2009.01.15 23:16 | sell | 70 | 0.21 | 1.64780 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.15 23:16 | modify | 70 | 0.21 | 1.64780 | 1.65140 | 1.64480 | ||
| 213 | 2009.01.15 23:20 | sell | 71 | 0.65 | 1.64873 | 0.00000 | 0.00000 | ||
| 214 | 2009.01.15 23:20 | modify | 71 | 0.65 | 1.64873 | 1.65233 | 1.64673 | ||
| 215 | 2009.01.15 23:21 | close | 71 | 0.65 | 1.64822 | 1.65233 | 1.64673 | 31.13 | 11147.49 |
| 216 | 2009.01.15 23:21 | close | 70 | 0.21 | 1.64733 | 1.65140 | 1.64480 | 9.27 | 11156.76 |
| 217 | 2009.01.15 23:22 | sell | 72 | 0.21 | 1.64795 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.15 23:22 | modify | 72 | 0.21 | 1.64795 | 1.65155 | 1.64495 | ||
| 219 | 2009.01.15 23:23 | sell | 73 | 0.65 | 1.64882 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.15 23:23 | modify | 73 | 0.65 | 1.64882 | 1.65242 | 1.64682 | ||
| 221 | 2009.01.15 23:24 | close | 73 | 0.65 | 1.64836 | 1.65242 | 1.64682 | 28.08 | 11184.84 |
| 222 | 2009.01.15 23:28 | sell | 74 | 0.65 | 1.64880 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.15 23:28 | modify | 74 | 0.65 | 1.64880 | 1.65240 | 1.64680 | ||
| 224 | 2009.01.15 23:29 | close | 74 | 0.65 | 1.64833 | 1.65240 | 1.64680 | 28.69 | 11213.53 |
| 225 | 2009.01.15 23:31 | sell | 75 | 0.65 | 1.64868 | 0.00000 | 0.00000 | ||
| 226 | 2009.01.15 23:31 | modify | 75 | 0.65 | 1.64868 | 1.65228 | 1.64668 | ||
| 227 | 2009.01.15 23:32 | close | 75 | 0.65 | 1.64822 | 1.65228 | 1.64668 | 28.08 | 11241.61 |
| 228 | 2009.01.15 23:33 | close | 72 | 0.21 | 1.64749 | 1.65155 | 1.64495 | 9.07 | 11250.68 |
| 229 | 2009.01.19 21:09 | buy | 76 | 0.66 | 1.63613 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.19 21:09 | modify | 76 | 0.66 | 1.63613 | 1.63253 | 1.63813 | ||
| 231 | 2009.01.19 21:09 | close | 76 | 0.66 | 1.63653 | 1.63253 | 1.63813 | 24.79 | 11275.47 |
| 232 | 2009.01.19 22:03 | buy | 77 | 0.44 | 1.63733 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.19 22:03 | modify | 77 | 0.44 | 1.63733 | 1.63373 | 1.63983 | ||
| 234 | 2009.01.19 22:10 | close | 77 | 0.44 | 1.63780 | 1.63373 | 1.63983 | 19.42 | 11294.89 |
| 235 | 2009.01.19 22:11 | buy | 78 | 0.44 | 1.63733 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.19 22:11 | modify | 78 | 0.44 | 1.63733 | 1.63373 | 1.63983 | ||
| 237 | 2009.01.19 22:11 | close | 78 | 0.44 | 1.63780 | 1.63373 | 1.63983 | 19.42 | 11314.31 |
| 238 | 2009.01.19 22:18 | buy | 79 | 0.44 | 1.63723 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.19 22:18 | modify | 79 | 0.44 | 1.63723 | 1.63363 | 1.63973 | ||
| 240 | 2009.01.19 22:22 | close | 79 | 0.44 | 1.63770 | 1.63363 | 1.63973 | 19.42 | 11333.73 |
| 241 | 2009.01.19 22:25 | buy | 80 | 0.44 | 1.63743 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.19 22:25 | modify | 80 | 0.44 | 1.63743 | 1.63383 | 1.63993 | ||
| 243 | 2009.01.19 22:29 | close | 80 | 0.44 | 1.63800 | 1.63383 | 1.63993 | 23.56 | 11357.29 |
| 244 | 2009.01.19 22:35 | buy | 81 | 0.44 | 1.63761 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.19 22:35 | modify | 81 | 0.44 | 1.63761 | 1.63401 | 1.64011 | ||
| 246 | 2009.01.19 22:40 | close | 81 | 0.44 | 1.63820 | 1.63401 | 1.64011 | 24.38 | 11381.67 |
| 247 | 2009.01.19 22:44 | buy | 82 | 0.44 | 1.63750 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.19 22:44 | modify | 82 | 0.44 | 1.63750 | 1.63390 | 1.64000 | ||
| 249 | 2009.01.19 22:45 | close | 82 | 0.44 | 1.63800 | 1.63390 | 1.64000 | 20.67 | 11402.34 |
| 250 | 2009.01.19 22:48 | buy | 83 | 0.44 | 1.63770 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.19 22:48 | modify | 83 | 0.44 | 1.63770 | 1.63410 | 1.64020 | ||
| 252 | 2009.01.19 22:53 | close | 83 | 0.44 | 1.63820 | 1.63410 | 1.64020 | 20.66 | 11423.00 |
| 253 | 2009.01.19 22:58 | buy | 84 | 0.67 | 1.63674 | 0.00000 | 0.00000 | ||
| 254 | 2009.01.19 22:58 | modify | 84 | 0.67 | 1.63674 | 1.63314 | 1.63874 | ||
| 255 | 2009.01.19 23:00 | buy | 85 | 0.21 | 1.63483 | 0.00000 | 0.00000 | ||
| 256 | 2009.01.19 23:00 | modify | 85 | 0.21 | 1.63483 | 1.63123 | 1.63783 | ||
| 257 | 2009.01.19 23:01 | close | 85 | 0.21 | 1.63540 | 1.63123 | 1.63783 | 11.24 | 11434.24 |
| 258 | 2009.01.19 23:03 | buy | 86 | 0.21 | 1.63492 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.19 23:03 | modify | 86 | 0.21 | 1.63492 | 1.63132 | 1.63792 | ||
| 260 | 2009.01.19 23:04 | close | 86 | 0.21 | 1.63545 | 1.63132 | 1.63792 | 10.45 | 11444.69 |
| 261 | 2009.01.19 23:05 | buy | 87 | 0.21 | 1.63493 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.19 23:05 | modify | 87 | 0.21 | 1.63493 | 1.63133 | 1.63793 | ||
| 263 | 2009.01.19 23:09 | s/l | 84 | 0.67 | 1.63314 | 1.63314 | 1.63874 | -226.53 | 11218.16 |
| 264 | 2009.01.19 23:09 | buy | 88 | 0.65 | 1.63346 | 0.00000 | 0.00000 | ||
| 265 | 2009.01.19 23:09 | modify | 88 | 0.65 | 1.63346 | 1.62986 | 1.63546 | ||
| 266 | 2009.01.19 23:11 | s/l | 87 | 0.21 | 1.63133 | 1.63133 | 1.63793 | -71.00 | 11147.16 |
| 267 | 2009.01.19 23:11 | buy | 89 | 0.21 | 1.63128 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.19 23:11 | modify | 89 | 0.21 | 1.63128 | 1.62768 | 1.63428 | ||
| 269 | 2009.01.19 23:12 | s/l | 88 | 0.65 | 1.62986 | 1.62986 | 1.63546 | -219.76 | 10927.40 |
| 270 | 2009.01.19 23:12 | buy | 90 | 0.63 | 1.63011 | 0.00000 | 0.00000 | ||
| 271 | 2009.01.19 23:12 | modify | 90 | 0.63 | 1.63011 | 1.62651 | 1.63211 | ||
| 272 | 2009.01.19 23:13 | close | 90 | 0.63 | 1.63060 | 1.62651 | 1.63211 | 28.99 | 10956.39 |
| 273 | 2009.01.19 23:13 | buy | 91 | 0.64 | 1.63093 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.19 23:13 | modify | 91 | 0.64 | 1.63093 | 1.62733 | 1.63293 | ||
| 275 | 2009.01.19 23:20 | close | 91 | 0.64 | 1.63140 | 1.62733 | 1.63293 | 28.25 | 10984.64 |
| 276 | 2009.01.19 23:20 | buy | 92 | 0.64 | 1.63173 | 0.00000 | 0.00000 | ||
| 277 | 2009.01.19 23:20 | modify | 92 | 0.64 | 1.63173 | 1.62813 | 1.63373 | ||
| 278 | 2009.01.19 23:22 | close | 89 | 0.21 | 1.63172 | 1.62768 | 1.63428 | 8.68 | 10993.32 |
| 279 | 2009.01.19 23:22 | close | 92 | 0.64 | 1.63218 | 1.62813 | 1.63373 | 27.05 | 11020.37 |
| 280 | 2009.01.19 23:22 | buy | 93 | 0.65 | 1.63245 | 0.00000 | 0.00000 | ||
| 281 | 2009.01.19 23:22 | modify | 93 | 0.65 | 1.63245 | 1.62885 | 1.63445 | ||
| 282 | 2009.01.19 23:23 | close | 93 | 0.65 | 1.63287 | 1.62885 | 1.63445 | 25.64 | 11046.01 |
| 283 | 2009.01.19 23:26 | buy | 94 | 0.65 | 1.63246 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.19 23:26 | modify | 94 | 0.65 | 1.63246 | 1.62886 | 1.63446 | ||
| 285 | 2009.01.19 23:37 | close | 94 | 0.65 | 1.63290 | 1.62886 | 1.63446 | 26.86 | 11072.87 |
| 286 | 2009.01.19 23:42 | buy | 95 | 0.65 | 1.63203 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.19 23:42 | modify | 95 | 0.65 | 1.63203 | 1.62843 | 1.63403 | ||
| 288 | 2009.01.19 23:56 | close | 95 | 0.65 | 1.63230 | 1.62843 | 1.63403 | 16.48 | 11089.35 |
| 289 | 2009.01.19 23:57 | buy | 96 | 0.65 | 1.63213 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.19 23:57 | modify | 96 | 0.65 | 1.63213 | 1.62853 | 1.63413 | ||
| 291 | 2009.01.20 00:00 | close | 96 | 0.65 | 1.63265 | 1.62853 | 1.63413 | 32.48 | 11121.84 |
| 292 | 2009.01.20 00:03 | buy | 97 | 0.65 | 1.63208 | 0.00000 | 0.00000 | ||
| 293 | 2009.01.20 00:03 | modify | 97 | 0.65 | 1.63208 | 1.62848 | 1.63408 | ||
| 294 | 2009.01.20 00:10 | close | 97 | 0.65 | 1.63250 | 1.62848 | 1.63408 | 25.64 | 11147.48 |
| 295 | 2009.01.20 00:12 | buy | 98 | 0.65 | 1.63203 | 0.00000 | 0.00000 | ||
| 296 | 2009.01.20 00:12 | modify | 98 | 0.65 | 1.63203 | 1.62843 | 1.63403 | ||
| 297 | 2009.01.20 00:12 | close | 98 | 0.65 | 1.63230 | 1.62843 | 1.63403 | 16.48 | 11163.96 |
| 298 | 2009.01.20 00:12 | buy | 99 | 0.65 | 1.63205 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.20 00:12 | modify | 99 | 0.65 | 1.63205 | 1.62845 | 1.63405 | ||
| 300 | 2009.01.20 00:17 | close | 99 | 0.65 | 1.63230 | 1.62845 | 1.63405 | 15.26 | 11179.22 |
| 301 | 2009.01.20 00:18 | buy | 100 | 0.65 | 1.63173 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.20 00:18 | modify | 100 | 0.65 | 1.63173 | 1.62813 | 1.63373 | ||
| 303 | 2009.01.20 00:26 | close | 100 | 0.65 | 1.63230 | 1.62813 | 1.63373 | 34.79 | 11214.01 |
| 304 | 2009.01.20 00:49 | sell | 101 | 0.66 | 1.63429 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.20 00:49 | modify | 101 | 0.66 | 1.63429 | 1.63789 | 1.63229 | ||
| 306 | 2009.01.20 00:51 | close | 101 | 0.66 | 1.63404 | 1.63789 | 1.63229 | 15.49 | 11229.50 |
| 307 | 2009.01.20 21:55 | buy | 102 | 0.66 | 1.59573 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.20 21:55 | modify | 102 | 0.66 | 1.59573 | 1.59213 | 1.59773 | ||
| 309 | 2009.01.20 21:55 | close | 102 | 0.66 | 1.59618 | 1.59213 | 1.59773 | 27.90 | 11257.40 |
| 310 | 2009.01.20 22:14 | buy | 103 | 0.66 | 1.59548 | 0.00000 | 0.00000 | ||
| 311 | 2009.01.20 22:14 | modify | 103 | 0.66 | 1.59548 | 1.59188 | 1.59748 | ||
| 312 | 2009.01.20 22:16 | close | 103 | 0.66 | 1.59580 | 1.59188 | 1.59748 | 19.83 | 11277.23 |
| 313 | 2009.01.20 22:17 | buy | 104 | 0.66 | 1.59543 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.20 22:17 | modify | 104 | 0.66 | 1.59543 | 1.59183 | 1.59743 | ||
| 315 | 2009.01.20 22:19 | close | 104 | 0.66 | 1.59575 | 1.59183 | 1.59743 | 19.83 | 11297.06 |
| 316 | 2009.01.20 22:24 | buy | 105 | 0.66 | 1.59550 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.20 22:24 | modify | 105 | 0.66 | 1.59550 | 1.59190 | 1.59750 | ||
| 318 | 2009.01.20 22:27 | close | 105 | 0.66 | 1.59580 | 1.59190 | 1.59750 | 18.59 | 11315.65 |
| 319 | 2009.01.20 22:27 | buy | 106 | 0.66 | 1.59543 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.20 22:27 | modify | 106 | 0.66 | 1.59543 | 1.59183 | 1.59743 | ||
| 321 | 2009.01.20 22:43 | close | 106 | 0.66 | 1.59580 | 1.59183 | 1.59743 | 22.93 | 11338.58 |
| 322 | 2009.01.20 23:01 | buy | 107 | 0.22 | 1.59413 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.20 23:01 | modify | 107 | 0.22 | 1.59413 | 1.59053 | 1.59713 | ||
| 324 | 2009.01.20 23:02 | buy | 108 | 0.66 | 1.59290 | 0.00000 | 0.00000 | ||
| 325 | 2009.01.20 23:02 | modify | 108 | 0.66 | 1.59290 | 1.58930 | 1.59490 | ||
| 326 | 2009.01.20 23:03 | s/l | 107 | 0.22 | 1.59053 | 1.59053 | 1.59713 | -74.38 | 11264.20 |
| 327 | 2009.01.20 23:03 | buy | 109 | 0.21 | 1.59078 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.20 23:03 | modify | 109 | 0.21 | 1.59078 | 1.58718 | 1.59378 | ||
| 329 | 2009.01.20 23:03 | s/l | 108 | 0.66 | 1.58930 | 1.58930 | 1.59490 | -223.14 | 11041.06 |
| 330 | 2009.01.20 23:03 | buy | 110 | 0.64 | 1.58962 | 0.00000 | 0.00000 | ||
| 331 | 2009.01.20 23:03 | modify | 110 | 0.64 | 1.58962 | 1.58602 | 1.59162 | ||
| 332 | 2009.01.20 23:03 | close | 110 | 0.64 | 1.58991 | 1.58602 | 1.59162 | 17.43 | 11058.49 |
| 333 | 2009.01.20 23:03 | buy | 111 | 0.64 | 1.59024 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.20 23:03 | modify | 111 | 0.64 | 1.59024 | 1.58664 | 1.59224 | ||
| 335 | 2009.01.20 23:05 | close | 111 | 0.64 | 1.59170 | 1.58664 | 1.59224 | 87.75 | 11146.24 |
| 336 | 2009.01.20 23:05 | buy | 112 | 0.65 | 1.59203 | 0.00000 | 0.00000 | ||
| 337 | 2009.01.20 23:05 | modify | 112 | 0.65 | 1.59203 | 1.58843 | 1.59403 | ||
| 338 | 2009.01.20 23:05 | close | 109 | 0.21 | 1.59170 | 1.58718 | 1.59378 | 18.14 | 11164.38 |
| 339 | 2009.01.20 23:05 | buy | 113 | 0.21 | 1.59203 | 0.00000 | 0.00000 | ||
| 340 | 2009.01.20 23:05 | modify | 113 | 0.21 | 1.59203 | 1.58843 | 1.59503 | ||
| 341 | 2009.01.20 23:06 | s/l | 112 | 0.65 | 1.58843 | 1.58843 | 1.59403 | -219.76 | 10944.62 |
| 342 | 2009.01.20 23:06 | s/l | 113 | 0.21 | 1.58843 | 1.58843 | 1.59503 | -71.00 | 10873.62 |
| 343 | 2009.01.20 23:06 | buy | 114 | 0.64 | 1.58861 | 0.00000 | 0.00000 | ||
| 344 | 2009.01.20 23:06 | modify | 114 | 0.64 | 1.58861 | 1.58501 | 1.59061 | ||
| 345 | 2009.01.20 23:06 | buy | 115 | 0.20 | 1.58861 | 0.00000 | 0.00000 | ||
| 346 | 2009.01.20 23:06 | modify | 115 | 0.20 | 1.58861 | 1.58501 | 1.59161 | ||
| 347 | 2009.01.20 23:07 | close | 114 | 0.64 | 1.58916 | 1.58501 | 1.59061 | 33.06 | 10906.68 |
| 348 | 2009.01.20 23:07 | buy | 116 | 0.64 | 1.58949 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.20 23:07 | modify | 116 | 0.64 | 1.58949 | 1.58589 | 1.59149 | ||
| 350 | 2009.01.20 23:07 | close | 115 | 0.20 | 1.58916 | 1.58501 | 1.59161 | 10.33 | 10917.01 |
| 351 | 2009.01.20 23:07 | buy | 117 | 0.21 | 1.58949 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.20 23:07 | modify | 117 | 0.21 | 1.58949 | 1.58589 | 1.59249 | ||
| 353 | 2009.01.20 23:07 | close | 116 | 0.64 | 1.58983 | 1.58589 | 1.59149 | 20.43 | 10937.44 |
| 354 | 2009.01.20 23:07 | buy | 118 | 0.64 | 1.59016 | 0.00000 | 0.00000 | ||
| 355 | 2009.01.20 23:07 | modify | 118 | 0.64 | 1.59016 | 1.58656 | 1.59216 | ||
| 356 | 2009.01.20 23:07 | close | 117 | 0.21 | 1.58999 | 1.58589 | 1.59249 | 9.86 | 10947.30 |
| 357 | 2009.01.20 23:07 | buy | 119 | 0.21 | 1.59032 | 0.00000 | 0.00000 | ||
| 358 | 2009.01.20 23:07 | modify | 119 | 0.21 | 1.59032 | 1.58672 | 1.59332 | ||
| 359 | 2009.01.20 23:07 | close | 118 | 0.64 | 1.59060 | 1.58656 | 1.59216 | 26.44 | 10973.74 |
| 360 | 2009.01.20 23:07 | buy | 120 | 0.64 | 1.59093 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.20 23:07 | modify | 120 | 0.64 | 1.59093 | 1.58733 | 1.59293 | ||
| 362 | 2009.01.20 23:08 | close | 119 | 0.21 | 1.59096 | 1.58672 | 1.59332 | 12.62 | 10986.36 |
| 363 | 2009.01.20 23:08 | buy | 121 | 0.21 | 1.59129 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.20 23:08 | modify | 121 | 0.21 | 1.59129 | 1.58769 | 1.59429 | ||
| 365 | 2009.01.20 23:08 | close | 120 | 0.64 | 1.59131 | 1.58733 | 1.59293 | 22.84 | 11009.20 |
| 366 | 2009.01.20 23:08 | buy | 122 | 0.64 | 1.59164 | 0.00000 | 0.00000 | ||
| 367 | 2009.01.20 23:08 | modify | 122 | 0.64 | 1.59164 | 1.58804 | 1.59364 | ||
| 368 | 2009.01.20 23:08 | close | 121 | 0.21 | 1.59183 | 1.58769 | 1.59429 | 10.65 | 11019.85 |
| 369 | 2009.01.20 23:08 | buy | 123 | 0.21 | 1.59216 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.20 23:08 | modify | 123 | 0.21 | 1.59216 | 1.58856 | 1.59516 | ||
| 371 | 2009.01.20 23:08 | close | 122 | 0.64 | 1.59200 | 1.58804 | 1.59364 | 21.64 | 11041.49 |
| 372 | 2009.01.20 23:08 | buy | 124 | 0.64 | 1.59233 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.20 23:08 | modify | 124 | 0.64 | 1.59233 | 1.58873 | 1.59433 | ||
| 374 | 2009.01.20 23:09 | close | 123 | 0.21 | 1.59265 | 1.58856 | 1.59516 | 9.66 | 11051.15 |
| 375 | 2009.01.20 23:09 | buy | 125 | 0.21 | 1.59298 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.20 23:09 | modify | 125 | 0.21 | 1.59298 | 1.58938 | 1.59598 | ||
| 377 | 2009.01.20 23:09 | close | 124 | 0.64 | 1.59320 | 1.58873 | 1.59433 | 52.29 | 11103.44 |
| 378 | 2009.01.20 23:10 | close | 125 | 0.21 | 1.59338 | 1.58938 | 1.59598 | 7.89 | 11111.33 |
| 379 | 2009.01.20 23:10 | buy | 126 | 0.21 | 1.59371 | 0.00000 | 0.00000 | ||
| 380 | 2009.01.20 23:10 | modify | 126 | 0.21 | 1.59371 | 1.59011 | 1.59671 | ||
| 381 | 2009.01.20 23:10 | buy | 127 | 0.65 | 1.59275 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.20 23:10 | modify | 127 | 0.65 | 1.59275 | 1.58915 | 1.59475 | ||
| 383 | 2009.01.20 23:12 | close | 127 | 0.65 | 1.59310 | 1.58915 | 1.59475 | 21.36 | 11132.69 |
| 384 | 2009.01.20 23:13 | buy | 128 | 0.65 | 1.59261 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.20 23:13 | modify | 128 | 0.65 | 1.59261 | 1.58901 | 1.59461 | ||
| 386 | 2009.01.20 23:15 | close | 128 | 0.65 | 1.59310 | 1.58901 | 1.59461 | 29.91 | 11162.60 |
| 387 | 2009.01.20 23:18 | close | 126 | 0.21 | 1.59432 | 1.59011 | 1.59671 | 12.03 | 11174.63 |
| 388 | 2009.01.20 23:24 | buy | 129 | 0.65 | 1.59213 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.20 23:24 | modify | 129 | 0.65 | 1.59213 | 1.58853 | 1.59413 | ||
| 390 | 2009.01.20 23:26 | close | 129 | 0.65 | 1.59260 | 1.58853 | 1.59413 | 28.69 | 11203.32 |
| 391 | 2009.01.20 23:27 | buy | 130 | 0.66 | 1.59201 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.20 23:27 | modify | 130 | 0.66 | 1.59201 | 1.58841 | 1.59401 | ||
| 393 | 2009.01.20 23:27 | close | 130 | 0.66 | 1.59250 | 1.58841 | 1.59401 | 30.37 | 11233.69 |
| 394 | 2009.01.21 00:56 | buy | 131 | 0.66 | 1.59153 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.21 00:56 | modify | 131 | 0.66 | 1.59153 | 1.58793 | 1.59353 | ||
| 396 | 2009.01.21 00:56 | close | 131 | 0.66 | 1.59186 | 1.58793 | 1.59353 | 20.45 | 11254.14 |
| 397 | 2009.01.21 21:00 | sell | 132 | 0.66 | 1.61090 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.21 21:00 | modify | 132 | 0.66 | 1.61090 | 1.61450 | 1.60890 | ||
| 399 | 2009.01.21 21:00 | sell | 133 | 0.21 | 1.61090 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.21 21:00 | modify | 133 | 0.21 | 1.61090 | 1.61450 | 1.61000 | ||
| 401 | 2009.01.21 21:02 | s/l | 132 | 0.66 | 1.61450 | 1.61450 | 1.60890 | -223.12 | 11031.02 |
| 402 | 2009.01.21 21:02 | s/l | 133 | 0.21 | 1.61450 | 1.61450 | 1.61000 | -70.99 | 10960.03 |
| 403 | 2009.01.21 21:02 | sell | 134 | 0.64 | 1.61417 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.21 21:02 | modify | 134 | 0.64 | 1.61417 | 1.61777 | 1.61217 | ||
| 405 | 2009.01.21 21:03 | close | 134 | 0.64 | 1.61393 | 1.61777 | 1.61217 | 14.42 | 10974.45 |
| 406 | 2009.01.21 21:03 | sell | 135 | 0.64 | 1.61360 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.21 21:03 | modify | 135 | 0.64 | 1.61360 | 1.61720 | 1.61160 | ||
| 408 | 2009.01.21 21:03 | close | 135 | 0.64 | 1.61316 | 1.61720 | 1.61160 | 26.45 | 11000.90 |
| 409 | 2009.01.21 21:03 | sell | 136 | 0.64 | 1.61273 | 0.00000 | 0.00000 | ||
| 410 | 2009.01.21 21:03 | modify | 136 | 0.64 | 1.61273 | 1.61633 | 1.61073 | ||
| 411 | 2009.01.21 21:03 | close | 136 | 0.64 | 1.61226 | 1.61633 | 1.61073 | 28.25 | 11029.15 |
| 412 | 2009.01.21 21:03 | sell | 137 | 0.65 | 1.61193 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.21 21:03 | modify | 137 | 0.65 | 1.61193 | 1.61553 | 1.60993 | ||
| 414 | 2009.01.21 21:03 | close | 137 | 0.65 | 1.61153 | 1.61553 | 1.60993 | 24.42 | 11053.57 |
| 415 | 2009.01.21 21:03 | sell | 138 | 0.65 | 1.61124 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.21 21:03 | modify | 138 | 0.65 | 1.61124 | 1.61484 | 1.60924 | ||
| 417 | 2009.01.21 21:08 | s/l | 138 | 0.65 | 1.61484 | 1.61484 | 1.60924 | -219.74 | 10833.83 |
| 418 | 2009.01.21 21:08 | sell | 139 | 0.63 | 1.61451 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.21 21:08 | modify | 139 | 0.63 | 1.61451 | 1.61811 | 1.61251 | ||
| 420 | 2009.01.21 21:08 | close | 139 | 0.63 | 1.61405 | 1.61811 | 1.61251 | 27.22 | 10861.05 |
| 421 | 2009.01.21 21:08 | sell | 140 | 0.64 | 1.61372 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.21 21:08 | modify | 140 | 0.64 | 1.61372 | 1.61732 | 1.61172 | ||
| 423 | 2009.01.21 21:10 | close | 140 | 0.64 | 1.61332 | 1.61732 | 1.61172 | 24.04 | 10885.09 |
| 424 | 2009.01.21 21:10 | sell | 141 | 0.64 | 1.61299 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.21 21:10 | modify | 141 | 0.64 | 1.61299 | 1.61659 | 1.61099 | ||
| 426 | 2009.01.21 21:10 | close | 141 | 0.64 | 1.61255 | 1.61659 | 1.61099 | 26.45 | 10911.54 |
| 427 | 2009.01.21 21:10 | sell | 142 | 0.64 | 1.61210 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.21 21:10 | modify | 142 | 0.64 | 1.61210 | 1.61570 | 1.61010 | ||
| 429 | 2009.01.21 21:12 | close | 142 | 0.64 | 1.61184 | 1.61570 | 1.61010 | 15.63 | 10927.17 |
| 430 | 2009.01.21 21:12 | sell | 143 | 0.64 | 1.61151 | 0.00000 | 0.00000 | ||
| 431 | 2009.01.21 21:12 | modify | 143 | 0.64 | 1.61151 | 1.61511 | 1.60951 | ||
| 432 | 2009.01.21 21:13 | close | 143 | 0.64 | 1.61112 | 1.61511 | 1.60951 | 23.44 | 10950.61 |
| 433 | 2009.01.21 21:13 | sell | 144 | 0.64 | 1.61079 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.21 21:13 | modify | 144 | 0.64 | 1.61079 | 1.61439 | 1.60879 | ||
| 435 | 2009.01.21 21:14 | close | 144 | 0.64 | 1.61044 | 1.61439 | 1.60879 | 21.04 | 10971.65 |
| 436 | 2009.01.21 21:14 | sell | 145 | 0.64 | 1.61011 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.21 21:14 | modify | 145 | 0.64 | 1.61011 | 1.61371 | 1.60811 | ||
| 438 | 2009.01.21 21:15 | sell | 146 | 0.21 | 1.60980 | 0.00000 | 0.00000 | ||
| 439 | 2009.01.21 21:15 | modify | 146 | 0.21 | 1.60980 | 1.61340 | 1.60000 | ||
| 440 | 2009.01.21 21:22 | s/l | 146 | 0.21 | 1.61340 | 1.61340 | 1.60000 | -70.99 | 10900.66 |
| 441 | 2009.01.21 21:22 | s/l | 145 | 0.64 | 1.61371 | 1.61371 | 1.60811 | -216.36 | 10684.30 |
| 442 | 2009.01.21 21:22 | sell | 147 | 0.63 | 1.61339 | 0.00000 | 0.00000 | ||
| 443 | 2009.01.21 21:22 | modify | 147 | 0.63 | 1.61339 | 1.61699 | 1.61139 | ||
| 444 | 2009.01.21 21:24 | close | 147 | 0.63 | 1.61303 | 1.61699 | 1.61139 | 21.30 | 10705.60 |
| 445 | 2009.01.21 21:24 | sell | 148 | 0.63 | 1.61270 | 0.00000 | 0.00000 | ||
| 446 | 2009.01.21 21:24 | modify | 148 | 0.63 | 1.61270 | 1.61630 | 1.61070 | ||
| 447 | 2009.01.21 21:25 | close | 148 | 0.63 | 1.61233 | 1.61630 | 1.61070 | 21.89 | 10727.49 |
| 448 | 2009.01.21 21:25 | sell | 149 | 0.63 | 1.61200 | 0.00000 | 0.00000 | ||
| 449 | 2009.01.21 21:25 | modify | 149 | 0.63 | 1.61200 | 1.61560 | 1.61000 | ||
| 450 | 2009.01.21 21:26 | s/l | 149 | 0.63 | 1.61560 | 1.61560 | 1.61000 | -212.97 | 10514.52 |
| 451 | 2009.01.21 21:26 | sell | 150 | 0.62 | 1.61532 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.21 21:26 | modify | 150 | 0.62 | 1.61532 | 1.61892 | 1.61332 | ||
| 453 | 2009.01.21 21:27 | close | 150 | 0.62 | 1.61490 | 1.61892 | 1.61332 | 24.46 | 10538.98 |
| 454 | 2009.01.21 21:27 | sell | 151 | 0.62 | 1.61457 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.21 21:27 | modify | 151 | 0.62 | 1.61457 | 1.61817 | 1.61257 | ||
| 456 | 2009.01.21 21:28 | close | 151 | 0.62 | 1.61424 | 1.61817 | 1.61257 | 19.21 | 10558.19 |
| 457 | 2009.01.21 21:28 | sell | 152 | 0.62 | 1.61391 | 0.00000 | 0.00000 | ||
| 458 | 2009.01.21 21:28 | modify | 152 | 0.62 | 1.61391 | 1.61751 | 1.61191 | ||
| 459 | 2009.01.21 21:28 | close | 152 | 0.62 | 1.61353 | 1.61751 | 1.61191 | 22.12 | 10580.31 |
| 460 | 2009.01.21 21:28 | sell | 153 | 0.62 | 1.61320 | 0.00000 | 0.00000 | ||
| 461 | 2009.01.21 21:28 | modify | 153 | 0.62 | 1.61320 | 1.61680 | 1.61120 | ||
| 462 | 2009.01.21 21:30 | sell | 154 | 0.20 | 1.61450 | 0.00000 | 0.00000 | ||
| 463 | 2009.01.21 21:30 | modify | 154 | 0.20 | 1.61450 | 1.61810 | 1.61000 | ||
| 464 | 2009.01.21 21:31 | close | 154 | 0.20 | 1.61403 | 1.61810 | 1.61000 | 8.83 | 10589.14 |
| 465 | 2009.01.21 21:32 | close | 153 | 0.62 | 1.61283 | 1.61680 | 1.61120 | 21.54 | 10610.68 |
| 466 | 2009.01.21 21:32 | sell | 155 | 0.62 | 1.61250 | 0.00000 | 0.00000 | ||
| 467 | 2009.01.21 21:32 | modify | 155 | 0.62 | 1.61250 | 1.61610 | 1.61050 | ||
| 468 | 2009.01.21 21:36 | close | 155 | 0.62 | 1.61209 | 1.61610 | 1.61050 | 23.87 | 10634.55 |
| 469 | 2009.01.21 21:36 | sell | 156 | 0.62 | 1.61176 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.21 21:36 | modify | 156 | 0.62 | 1.61176 | 1.61536 | 1.60976 | ||
| 471 | 2009.01.21 21:36 | close | 156 | 0.62 | 1.61133 | 1.61536 | 1.60976 | 25.04 | 10659.59 |
| 472 | 2009.01.21 21:36 | sell | 157 | 0.62 | 1.61090 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.21 21:36 | modify | 157 | 0.62 | 1.61090 | 1.61450 | 1.60890 | ||
| 474 | 2009.01.21 21:45 | sell | 158 | 0.20 | 1.61350 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.21 21:45 | modify | 158 | 0.20 | 1.61350 | 1.61710 | 1.61000 | ||
| 476 | 2009.01.21 21:47 | s/l | 157 | 0.62 | 1.61450 | 1.61450 | 1.60890 | -209.59 | 10450.00 |
| 477 | 2009.01.21 21:47 | sell | 159 | 0.61 | 1.61420 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.21 21:47 | modify | 159 | 0.61 | 1.61420 | 1.61780 | 1.61220 | ||
| 479 | 2009.01.21 21:48 | close | 159 | 0.61 | 1.61394 | 1.61780 | 1.61220 | 14.89 | 10464.89 |
| 480 | 2009.01.21 21:48 | sell | 160 | 0.61 | 1.61361 | 0.00000 | 0.00000 | ||
| 481 | 2009.01.21 21:48 | modify | 160 | 0.61 | 1.61361 | 1.61721 | 1.61161 | ||
| 482 | 2009.01.21 21:54 | close | 160 | 0.61 | 1.61316 | 1.61721 | 1.61161 | 25.77 | 10490.66 |
| 483 | 2009.01.21 21:54 | sell | 161 | 0.61 | 1.61283 | 0.00000 | 0.00000 | ||
| 484 | 2009.01.21 21:54 | modify | 161 | 0.61 | 1.61283 | 1.61643 | 1.61083 | ||
| 485 | 2009.01.21 21:54 | close | 158 | 0.20 | 1.61298 | 1.61710 | 1.61000 | 9.77 | 10500.43 |
| 486 | 2009.01.21 21:55 | close | 161 | 0.61 | 1.61243 | 1.61643 | 1.61083 | 22.91 | 10523.34 |
| 487 | 2009.01.21 21:55 | sell | 162 | 0.62 | 1.61210 | 0.00000 | 0.00000 | ||
| 488 | 2009.01.21 21:55 | modify | 162 | 0.62 | 1.61210 | 1.61570 | 1.61010 | ||
| 489 | 2009.01.21 22:00 | sell | 163 | 0.20 | 1.61410 | 0.00000 | 0.00000 | ||
| 490 | 2009.01.21 22:00 | modify | 163 | 0.20 | 1.61410 | 1.61770 | 1.61000 | ||
| 491 | 2009.01.21 22:00 | close | 163 | 0.20 | 1.61360 | 1.61770 | 1.61000 | 9.39 | 10532.73 |
| 492 | 2009.01.21 22:13 | close | 162 | 0.62 | 1.61179 | 1.61570 | 1.61010 | 18.04 | 10550.77 |
| 493 | 2009.01.21 22:13 | sell | 164 | 0.62 | 1.61146 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.21 22:13 | modify | 164 | 0.62 | 1.61146 | 1.61506 | 1.60946 | ||
| 495 | 2009.01.21 22:13 | close | 164 | 0.62 | 1.61094 | 1.61506 | 1.60946 | 30.27 | 10581.04 |
| 496 | 2009.01.21 22:13 | sell | 165 | 0.62 | 1.61130 | 0.00000 | 0.00000 | ||
| 497 | 2009.01.21 22:13 | modify | 165 | 0.62 | 1.61130 | 1.61490 | 1.60930 | ||
| 498 | 2009.01.21 22:15 | sell | 166 | 0.20 | 1.61200 | 0.00000 | 0.00000 | ||
| 499 | 2009.01.21 22:15 | modify | 166 | 0.20 | 1.61200 | 1.61560 | 1.61000 | ||
| 500 | 2009.01.21 22:16 | close | 166 | 0.20 | 1.61153 | 1.61560 | 1.61000 | 8.83 | 10589.87 |
| 501 | 2009.01.21 22:17 | close | 165 | 0.62 | 1.61093 | 1.61490 | 1.60930 | 21.54 | 10611.41 |
| 502 | 2009.01.21 22:17 | sell | 167 | 0.62 | 1.61133 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.21 22:17 | modify | 167 | 0.62 | 1.61133 | 1.61493 | 1.60933 | ||
| 504 | 2009.01.21 22:21 | close | 167 | 0.62 | 1.61093 | 1.61493 | 1.60933 | 23.28 | 10634.69 |
| 505 | 2009.01.21 22:24 | sell | 168 | 0.62 | 1.61134 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.21 22:24 | modify | 168 | 0.62 | 1.61134 | 1.61494 | 1.60934 | ||
| 507 | 2009.01.21 22:25 | close | 168 | 0.62 | 1.61095 | 1.61494 | 1.60934 | 22.71 | 10657.40 |
| 508 | 2009.01.21 22:32 | sell | 169 | 0.62 | 1.61207 | 0.00000 | 0.00000 | ||
| 509 | 2009.01.21 22:32 | modify | 169 | 0.62 | 1.61207 | 1.61567 | 1.61007 | ||
| 510 | 2009.01.21 22:32 | close | 169 | 0.62 | 1.61183 | 1.61567 | 1.61007 | 13.97 | 10671.37 |
| 511 | 2009.01.21 22:33 | sell | 170 | 0.62 | 1.61207 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.21 22:33 | modify | 170 | 0.62 | 1.61207 | 1.61567 | 1.61007 | ||
| 513 | 2009.01.21 22:33 | sell | 171 | 0.20 | 1.61277 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.21 22:33 | modify | 171 | 0.20 | 1.61277 | 1.61637 | 1.61000 | ||
| 515 | 2009.01.21 22:33 | close | 171 | 0.20 | 1.61213 | 1.61637 | 1.61000 | 12.02 | 10683.39 |
| 516 | 2009.01.21 22:34 | close | 170 | 0.62 | 1.61181 | 1.61567 | 1.61007 | 15.14 | 10698.53 |
| 517 | 2009.01.21 22:49 | buy | 172 | 0.63 | 1.60820 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.21 22:49 | modify | 172 | 0.63 | 1.60820 | 1.60460 | 1.61020 | ||
| 519 | 2009.01.21 22:50 | close | 172 | 0.63 | 1.60859 | 1.60460 | 1.61020 | 23.08 | 10721.61 |
| 520 | 2009.01.21 23:00 | buy | 173 | 0.63 | 1.60753 | 0.00000 | 0.00000 | ||
| 521 | 2009.01.21 23:00 | modify | 173 | 0.63 | 1.60753 | 1.60393 | 1.60953 | ||
| 522 | 2009.01.21 23:01 | close | 173 | 0.63 | 1.60790 | 1.60393 | 1.60953 | 21.89 | 10743.50 |
| 523 | 2009.01.21 23:01 | buy | 174 | 0.63 | 1.60755 | 0.00000 | 0.00000 | ||
| 524 | 2009.01.21 23:01 | modify | 174 | 0.63 | 1.60755 | 1.60395 | 1.60955 | ||
| 525 | 2009.01.21 23:02 | close | 174 | 0.63 | 1.60801 | 1.60395 | 1.60955 | 27.22 | 10770.72 |
| 526 | 2009.01.21 23:03 | buy | 175 | 0.63 | 1.60655 | 0.00000 | 0.00000 | ||
| 527 | 2009.01.21 23:03 | modify | 175 | 0.63 | 1.60655 | 1.60295 | 1.60855 | ||
| 528 | 2009.01.21 23:03 | close | 175 | 0.63 | 1.60709 | 1.60295 | 1.60855 | 31.95 | 10802.67 |
| 529 | 2009.01.21 23:08 | buy | 176 | 0.63 | 1.60725 | 0.00000 | 0.00000 | ||
| 530 | 2009.01.21 23:08 | modify | 176 | 0.63 | 1.60725 | 1.60365 | 1.60925 | ||
| 531 | 2009.01.21 23:08 | close | 176 | 0.63 | 1.60759 | 1.60365 | 1.60925 | 20.12 | 10822.79 |
| 532 | 2009.01.21 23:34 | sell | 177 | 0.63 | 1.61124 | 0.00000 | 0.00000 | ||
| 533 | 2009.01.21 23:34 | modify | 177 | 0.63 | 1.61124 | 1.61484 | 1.60924 | ||
| 534 | 2009.01.21 23:41 | close | 177 | 0.63 | 1.61073 | 1.61484 | 1.60924 | 30.17 | 10852.96 |
| 535 | 2009.01.21 23:54 | sell | 178 | 0.64 | 1.61165 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.21 23:54 | modify | 178 | 0.64 | 1.61165 | 1.61525 | 1.60965 | ||
| 537 | 2009.01.22 00:05 | close | 178 | 0.64 | 1.61113 | 1.61525 | 1.60965 | 26.02 | 10878.97 |
| 538 | 2009.01.22 00:15 | buy | 179 | 0.64 | 1.60721 | 0.00000 | 0.00000 | ||
| 539 | 2009.01.22 00:15 | modify | 179 | 0.64 | 1.60721 | 1.60361 | 1.60921 | ||
| 540 | 2009.01.22 00:24 | s/l | 179 | 0.64 | 1.60361 | 1.60361 | 1.60921 | -216.38 | 10662.59 |
| 541 | 2009.01.22 00:24 | buy | 180 | 0.62 | 1.60385 | 0.00000 | 0.00000 | ||
| 542 | 2009.01.22 00:24 | modify | 180 | 0.62 | 1.60385 | 1.60025 | 1.60585 | ||
| 543 | 2009.01.22 00:36 | close | 180 | 0.62 | 1.60408 | 1.60025 | 1.60585 | 13.39 | 10675.98 |
| 544 | 2009.01.22 00:42 | buy | 181 | 0.62 | 1.60169 | 0.00000 | 0.00000 | ||
| 545 | 2009.01.22 00:42 | modify | 181 | 0.62 | 1.60169 | 1.59809 | 1.60369 | ||
| 546 | 2009.01.22 00:44 | close | 181 | 0.62 | 1.60201 | 1.59809 | 1.60369 | 18.64 | 10694.62 |
| 547 | 2009.01.22 00:59 | buy | 182 | 0.63 | 1.60113 | 0.00000 | 0.00000 | ||
| 548 | 2009.01.22 00:59 | modify | 182 | 0.63 | 1.60113 | 1.59753 | 1.60313 | ||
| 549 | 2009.01.22 00:59 | close | 182 | 0.63 | 1.60160 | 1.59753 | 1.60313 | 27.81 | 10722.43 |
| 550 | 2009.01.22 22:40 | buy | 183 | 0.63 | 1.59816 | 0.00000 | 0.00000 | ||
| 551 | 2009.01.22 22:40 | modify | 183 | 0.63 | 1.59816 | 1.59456 | 1.60016 | ||
| 552 | 2009.01.22 22:41 | close | 183 | 0.63 | 1.59860 | 1.59456 | 1.60016 | 26.03 | 10748.46 |
| 553 | 2009.01.22 22:41 | buy | 184 | 0.63 | 1.59823 | 0.00000 | 0.00000 | ||
| 554 | 2009.01.22 22:41 | modify | 184 | 0.63 | 1.59823 | 1.59463 | 1.60023 | ||
| 555 | 2009.01.22 22:42 | close | 184 | 0.63 | 1.59860 | 1.59463 | 1.60023 | 21.89 | 10770.35 |
| 556 | 2009.01.22 23:00 | buy | 185 | 0.63 | 1.59781 | 0.00000 | 0.00000 | ||
| 557 | 2009.01.22 23:00 | modify | 185 | 0.63 | 1.59781 | 1.59421 | 1.59981 | ||
| 558 | 2009.01.22 23:04 | close | 185 | 0.63 | 1.59849 | 1.59421 | 1.59981 | 40.23 | 10810.58 |
| 559 | 2009.01.22 23:55 | sell | 186 | 0.63 | 1.60121 | 0.00000 | 0.00000 | ||
| 560 | 2009.01.22 23:55 | modify | 186 | 0.63 | 1.60121 | 1.60481 | 1.59921 | ||
| 561 | 2009.01.22 23:55 | close | 186 | 0.63 | 1.60078 | 1.60481 | 1.59921 | 25.44 | 10836.02 |
| 562 | 2009.01.26 21:00 | sell | 187 | 0.63 | 1.58900 | 0.00000 | 0.00000 | ||
| 563 | 2009.01.26 21:00 | modify | 187 | 0.63 | 1.58900 | 1.59260 | 1.58700 | ||
| 564 | 2009.01.26 21:00 | close | 187 | 0.63 | 1.58858 | 1.59260 | 1.58700 | 24.85 | 10860.87 |
| 565 | 2009.01.26 21:05 | sell | 188 | 0.64 | 1.58995 | 0.00000 | 0.00000 | ||
| 566 | 2009.01.26 21:05 | modify | 188 | 0.64 | 1.58995 | 1.59355 | 1.58795 | ||
| 567 | 2009.01.26 21:07 | close | 188 | 0.64 | 1.58973 | 1.59355 | 1.58795 | 13.23 | 10874.10 |
| 568 | 2009.01.26 21:42 | buy | 189 | 0.64 | 1.58543 | 0.00000 | 0.00000 | ||
| 569 | 2009.01.26 21:42 | modify | 189 | 0.64 | 1.58543 | 1.58183 | 1.58743 | ||
| 570 | 2009.01.26 21:43 | close | 189 | 0.64 | 1.58566 | 1.58183 | 1.58743 | 13.82 | 10887.92 |
| 571 | 2009.01.26 21:43 | buy | 190 | 0.64 | 1.58543 | 0.00000 | 0.00000 | ||
| 572 | 2009.01.26 21:43 | modify | 190 | 0.64 | 1.58543 | 1.58183 | 1.58743 | ||
| 573 | 2009.01.26 21:45 | close | 190 | 0.64 | 1.58571 | 1.58183 | 1.58743 | 16.83 | 10904.75 |
| 574 | 2009.01.26 22:04 | sell | 191 | 0.64 | 1.58995 | 0.00000 | 0.00000 | ||
| 575 | 2009.01.26 22:04 | modify | 191 | 0.64 | 1.58995 | 1.59355 | 1.58795 | ||
| 576 | 2009.01.26 22:04 | close | 191 | 0.64 | 1.58971 | 1.59355 | 1.58795 | 14.43 | 10919.18 |
| 577 | 2009.01.26 22:06 | sell | 192 | 0.64 | 1.58995 | 0.00000 | 0.00000 | ||
| 578 | 2009.01.26 22:06 | modify | 192 | 0.64 | 1.58995 | 1.59355 | 1.58795 | ||
| 579 | 2009.01.26 22:07 | close | 192 | 0.64 | 1.58974 | 1.59355 | 1.58795 | 12.62 | 10931.80 |
| 580 | 2009.01.26 22:58 | sell | 193 | 0.64 | 1.59086 | 0.00000 | 0.00000 | ||
| 581 | 2009.01.26 22:58 | modify | 193 | 0.64 | 1.59086 | 1.59446 | 1.58886 | ||
| 582 | 2009.01.26 23:08 | close | 193 | 0.64 | 1.59049 | 1.59446 | 1.58886 | 22.24 | 10954.04 |
| 583 | 2009.01.26 23:12 | buy | 194 | 0.64 | 1.58813 | 0.00000 | 0.00000 | ||
| 584 | 2009.01.26 23:12 | modify | 194 | 0.64 | 1.58813 | 1.58453 | 1.59013 | ||
| 585 | 2009.01.26 23:12 | close | 194 | 0.64 | 1.58850 | 1.58453 | 1.59013 | 22.24 | 10976.28 |
| 586 | 2009.01.26 23:13 | buy | 195 | 0.64 | 1.58773 | 0.00000 | 0.00000 | ||
| 587 | 2009.01.26 23:13 | modify | 195 | 0.64 | 1.58773 | 1.58413 | 1.58973 | ||
| 588 | 2009.01.26 23:15 | close | 195 | 0.64 | 1.58797 | 1.58413 | 1.58973 | 14.43 | 10990.71 |
| 589 | 2009.01.26 23:24 | sell | 196 | 0.64 | 1.59329 | 0.00000 | 0.00000 | ||
| 590 | 2009.01.26 23:24 | modify | 196 | 0.64 | 1.59329 | 1.59689 | 1.59129 | ||
| 591 | 2009.01.26 23:27 | close | 196 | 0.64 | 1.59292 | 1.59689 | 1.59129 | 22.24 | 11012.95 |
| 592 | 2009.01.27 00:01 | buy | 197 | 0.64 | 1.58885 | 0.00000 | 0.00000 | ||
| 593 | 2009.01.27 00:01 | modify | 197 | 0.64 | 1.58885 | 1.58525 | 1.59085 | ||
| 594 | 2009.01.27 00:01 | close | 197 | 0.64 | 1.58923 | 1.58525 | 1.59085 | 22.84 | 11035.79 |
| 595 | 2009.01.27 00:05 | buy | 198 | 0.65 | 1.58880 | 0.00000 | 0.00000 | ||
| 596 | 2009.01.27 00:05 | modify | 198 | 0.65 | 1.58880 | 1.58520 | 1.59080 | ||
| 597 | 2009.01.27 00:06 | close | 198 | 0.65 | 1.58918 | 1.58520 | 1.59080 | 23.20 | 11058.99 |
| 598 | 2009.01.27 00:19 | buy | 199 | 0.65 | 1.58806 | 0.00000 | 0.00000 | ||
| 599 | 2009.01.27 00:19 | modify | 199 | 0.65 | 1.58806 | 1.58446 | 1.59006 | ||
| 600 | 2009.01.27 00:20 | close | 199 | 0.65 | 1.58860 | 1.58446 | 1.59006 | 32.96 | 11091.95 |
| 601 | 2009.01.27 00:26 | sell | 200 | 0.65 | 1.59166 | 0.00000 | 0.00000 | ||
| 602 | 2009.01.27 00:26 | modify | 200 | 0.65 | 1.59166 | 1.59526 | 1.58966 | ||
| 603 | 2009.01.27 00:27 | close | 200 | 0.65 | 1.59128 | 1.59526 | 1.58966 | 23.20 | 11115.15 |
| 604 | 2009.01.27 00:39 | sell | 201 | 0.65 | 1.59226 | 0.00000 | 0.00000 | ||
| 605 | 2009.01.27 00:39 | modify | 201 | 0.65 | 1.59226 | 1.59586 | 1.59026 | ||
| 606 | 2009.01.27 00:53 | close | 201 | 0.65 | 1.59188 | 1.59586 | 1.59026 | 23.19 | 11138.34 |
| 607 | 2009.01.27 00:55 | buy | 202 | 0.65 | 1.59005 | 0.00000 | 0.00000 | ||
| 608 | 2009.01.27 00:55 | modify | 202 | 0.65 | 1.59005 | 1.58645 | 1.59205 | ||
| 609 | 2009.01.27 00:59 | close | 202 | 0.65 | 1.59040 | 1.58645 | 1.59205 | 21.37 | 11159.71 |
| 610 | 2009.01.27 00:59 | buy | 203 | 0.65 | 1.58983 | 0.00000 | 0.00000 | ||
| 611 | 2009.01.27 00:59 | modify | 203 | 0.65 | 1.58983 | 1.58623 | 1.59183 | ||
| 612 | 2009.01.27 01:00 | close | 203 | 0.65 | 1.59016 | 1.58623 | 1.59183 | 20.15 | 11179.86 |
| 613 | 2009.01.27 21:28 | sell | 204 | 0.65 | 1.61092 | 0.00000 | 0.00000 | ||
| 614 | 2009.01.27 21:28 | modify | 204 | 0.65 | 1.61092 | 1.61452 | 1.60892 | ||
| 615 | 2009.01.27 21:35 | sell | 205 | 0.21 | 1.61248 | 0.00000 | 0.00000 | ||
| 616 | 2009.01.27 21:35 | modify | 205 | 0.21 | 1.61248 | 1.61608 | 1.61000 | ||
| 617 | 2009.01.27 21:59 | s/l | 204 | 0.65 | 1.61452 | 1.61452 | 1.60892 | -219.74 | 10960.12 |
| 618 | 2009.01.27 21:59 | sell | 206 | 0.64 | 1.61419 | 0.00000 | 0.00000 | ||
| 619 | 2009.01.27 21:59 | modify | 206 | 0.64 | 1.61419 | 1.61779 | 1.61219 | ||
| 620 | 2009.01.27 22:00 | close | 206 | 0.64 | 1.61393 | 1.61779 | 1.61219 | 15.63 | 10975.75 |
| 621 | 2009.01.27 22:00 | sell | 207 | 0.64 | 1.61360 | 0.00000 | 0.00000 | ||
| 622 | 2009.01.27 22:00 | modify | 207 | 0.64 | 1.61360 | 1.61720 | 1.61160 | ||
| 623 | 2009.01.27 22:02 | close | 207 | 0.64 | 1.61323 | 1.61720 | 1.61160 | 22.24 | 10997.99 |
| 624 | 2009.01.27 22:19 | sell | 208 | 0.64 | 1.61420 | 0.00000 | 0.00000 | ||
| 625 | 2009.01.27 22:19 | modify | 208 | 0.64 | 1.61420 | 1.61780 | 1.61220 | ||
| 626 | 2009.01.27 22:22 | close | 208 | 0.64 | 1.61393 | 1.61780 | 1.61220 | 16.23 | 11014.22 |
| 627 | 2009.01.27 22:22 | sell | 209 | 0.64 | 1.61424 | 0.00000 | 0.00000 | ||
| 628 | 2009.01.27 22:22 | modify | 209 | 0.64 | 1.61424 | 1.61784 | 1.61224 | ||
| 629 | 2009.01.27 22:23 | close | 209 | 0.64 | 1.61392 | 1.61784 | 1.61224 | 19.23 | 11033.45 |
| 630 | 2009.01.27 22:38 | modify | 205 | 0.21 | 1.61248 | 1.61608 | 1.61230 | ||
| 631 | 2009.01.27 22:41 | t/p | 205 | 0.21 | 1.61230 | 1.61608 | 1.61230 | 3.55 | 11037.00 |
| 632 | 2009.01.27 22:58 | sell | 210 | 0.65 | 1.61420 | 0.00000 | 0.00000 | ||
| 633 | 2009.01.27 22:58 | modify | 210 | 0.65 | 1.61420 | 1.61780 | 1.61220 | ||
| 634 | 2009.01.27 23:00 | close | 210 | 0.65 | 1.61391 | 1.61780 | 1.61220 | 17.71 | 11054.71 |
| 635 | 2009.01.27 23:02 | sell | 211 | 0.65 | 1.61414 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.27 23:02 | modify | 211 | 0.65 | 1.61414 | 1.61774 | 1.61214 | ||
| 637 | 2009.01.27 23:03 | close | 211 | 0.65 | 1.61383 | 1.61774 | 1.61214 | 18.92 | 11073.63 |
| 638 | 2009.01.27 23:03 | sell | 212 | 0.65 | 1.61413 | 0.00000 | 0.00000 | ||
| 639 | 2009.01.27 23:03 | modify | 212 | 0.65 | 1.61413 | 1.61773 | 1.61213 | ||
| 640 | 2009.01.27 23:06 | close | 212 | 0.65 | 1.61385 | 1.61773 | 1.61213 | 17.09 | 11090.72 |
| 641 | 2009.01.27 23:06 | sell | 213 | 0.65 | 1.61414 | 0.00000 | 0.00000 | ||
| 642 | 2009.01.27 23:06 | modify | 213 | 0.65 | 1.61414 | 1.61774 | 1.61214 | ||
| 643 | 2009.01.27 23:07 | close | 213 | 0.65 | 1.61378 | 1.61774 | 1.61214 | 21.97 | 11112.69 |
| 644 | 2009.01.27 23:08 | sell | 214 | 0.65 | 1.61413 | 0.00000 | 0.00000 | ||
| 645 | 2009.01.27 23:08 | modify | 214 | 0.65 | 1.61413 | 1.61773 | 1.61213 | ||
| 646 | 2009.01.27 23:20 | close | 214 | 0.65 | 1.61383 | 1.61773 | 1.61213 | 18.31 | 11131.00 |
| 647 | 2009.01.27 23:21 | sell | 215 | 0.65 | 1.61450 | 0.00000 | 0.00000 | ||
| 648 | 2009.01.27 23:21 | modify | 215 | 0.65 | 1.61450 | 1.61810 | 1.61250 | ||
| 649 | 2009.01.27 23:21 | close | 215 | 0.65 | 1.61413 | 1.61810 | 1.61250 | 22.59 | 11153.59 |
| 650 | 2009.01.27 23:24 | sell | 216 | 0.65 | 1.61444 | 0.00000 | 0.00000 | ||
| 651 | 2009.01.27 23:24 | modify | 216 | 0.65 | 1.61444 | 1.61804 | 1.61244 | ||
| 652 | 2009.01.27 23:28 | sell | 217 | 0.21 | 1.61580 | 0.00000 | 0.00000 | ||
| 653 | 2009.01.27 23:28 | modify | 217 | 0.21 | 1.61580 | 1.61940 | 1.61280 | ||
| 654 | 2009.01.27 23:45 | close | 217 | 0.21 | 1.61533 | 1.61940 | 1.61280 | 9.27 | 11162.86 |
| 655 | 2009.01.28 00:15 | s/l | 216 | 0.65 | 1.61804 | 1.61804 | 1.61244 | -221.51 | 10941.35 |
| 656 | 2009.01.28 00:15 | sell | 218 | 0.64 | 1.61778 | 0.00000 | 0.00000 | ||
| 657 | 2009.01.28 00:15 | modify | 218 | 0.64 | 1.61778 | 1.62138 | 1.61578 | ||
| 658 | 2009.01.28 00:18 | close | 218 | 0.64 | 1.61743 | 1.62138 | 1.61578 | 21.03 | 10962.38 |
| 659 | 2009.01.28 00:18 | sell | 219 | 0.64 | 1.61710 | 0.00000 | 0.00000 | ||
| 660 | 2009.01.28 00:18 | modify | 219 | 0.64 | 1.61710 | 1.62070 | 1.61510 | ||
| 661 | 2009.01.28 00:22 | close | 219 | 0.64 | 1.61670 | 1.62070 | 1.61510 | 24.04 | 10986.42 |
| 662 | 2009.01.28 00:22 | sell | 220 | 0.64 | 1.61637 | 0.00000 | 0.00000 | ||
| 663 | 2009.01.28 00:22 | modify | 220 | 0.64 | 1.61637 | 1.61997 | 1.61437 | ||
| 664 | 2009.01.28 00:40 | s/l | 220 | 0.64 | 1.61997 | 1.61997 | 1.61437 | -216.36 | 10770.06 |
| 665 | 2009.01.28 00:40 | sell | 221 | 0.63 | 1.61964 | 0.00000 | 0.00000 | ||
| 666 | 2009.01.28 00:40 | modify | 221 | 0.63 | 1.61964 | 1.62324 | 1.61764 | ||
| 667 | 2009.01.28 00:43 | close | 221 | 0.63 | 1.61921 | 1.62324 | 1.61764 | 25.44 | 10795.50 |
| 668 | 2009.01.28 00:43 | sell | 222 | 0.63 | 1.61888 | 0.00000 | 0.00000 | ||
| 669 | 2009.01.28 00:43 | modify | 222 | 0.63 | 1.61888 | 1.62248 | 1.61688 | ||
| 670 | 2009.01.28 00:43 | close | 222 | 0.63 | 1.61853 | 1.62248 | 1.61688 | 20.71 | 10816.21 |
| 671 | 2009.01.28 00:43 | sell | 223 | 0.63 | 1.61820 | 0.00000 | 0.00000 | ||
| 672 | 2009.01.28 00:43 | modify | 223 | 0.63 | 1.61820 | 1.62180 | 1.61620 | ||
| 673 | 2009.01.28 00:53 | close | 223 | 0.63 | 1.61788 | 1.62180 | 1.61620 | 18.93 | 10835.14 |
| 674 | 2009.01.28 21:00 | sell | 224 | 0.63 | 1.64377 | 0.00000 | 0.00000 | ||
| 675 | 2009.01.28 21:00 | modify | 224 | 0.63 | 1.64377 | 1.64737 | 1.64177 | ||
| 676 | 2009.01.28 21:00 | sell | 225 | 0.21 | 1.64383 | 0.00000 | 0.00000 | ||
| 677 | 2009.01.28 21:00 | modify | 225 | 0.21 | 1.64383 | 1.64743 | 1.64000 | ||
| 678 | 2009.01.28 21:01 | close | 224 | 0.63 | 1.64344 | 1.64737 | 1.64177 | 19.52 | 10854.66 |
| 679 | 2009.01.28 21:01 | close | 225 | 0.21 | 1.64342 | 1.64743 | 1.64000 | 8.09 | 10862.75 |
| 680 | 2009.01.28 21:02 | sell | 226 | 0.64 | 1.64380 | 0.00000 | 0.00000 | ||
| 681 | 2009.01.28 21:02 | modify | 226 | 0.64 | 1.64380 | 1.64740 | 1.64180 | ||
| 682 | 2009.01.28 21:04 | close | 226 | 0.64 | 1.64343 | 1.64740 | 1.64180 | 22.24 | 10884.99 |
| 683 | 2009.01.28 21:06 | sell | 227 | 0.64 | 1.64377 | 0.00000 | 0.00000 | ||
| 684 | 2009.01.28 21:06 | modify | 227 | 0.64 | 1.64377 | 1.64737 | 1.64177 | ||
| 685 | 2009.01.28 21:07 | close | 227 | 0.64 | 1.64343 | 1.64737 | 1.64177 | 20.43 | 10905.42 |
| 686 | 2009.01.28 21:16 | buy | 228 | 0.64 | 1.63789 | 0.00000 | 0.00000 | ||
| 687 | 2009.01.28 21:16 | modify | 228 | 0.64 | 1.63789 | 1.63429 | 1.63989 | ||
| 688 | 2009.01.28 21:17 | close | 228 | 0.64 | 1.63820 | 1.63429 | 1.63989 | 18.64 | 10924.06 |
| 689 | 2009.01.28 21:17 | buy | 229 | 0.64 | 1.63792 | 0.00000 | 0.00000 | ||
| 690 | 2009.01.28 21:17 | modify | 229 | 0.64 | 1.63792 | 1.63432 | 1.63992 | ||
| 691 | 2009.01.28 21:27 | s/l | 229 | 0.64 | 1.63432 | 1.63432 | 1.63992 | -216.40 | 10707.66 |
| 692 | 2009.01.28 21:27 | buy | 230 | 0.63 | 1.63465 | 0.00000 | 0.00000 | ||
| 693 | 2009.01.28 21:27 | modify | 230 | 0.63 | 1.63465 | 1.63105 | 1.63665 | ||
| 694 | 2009.01.28 21:29 | close | 230 | 0.63 | 1.63499 | 1.63105 | 1.63665 | 20.11 | 10727.77 |
| 695 | 2009.01.28 21:29 | buy | 231 | 0.63 | 1.63532 | 0.00000 | 0.00000 | ||
| 696 | 2009.01.28 21:29 | modify | 231 | 0.63 | 1.63532 | 1.63172 | 1.63732 | ||
| 697 | 2009.01.28 21:39 | close | 231 | 0.63 | 1.63565 | 1.63172 | 1.63732 | 19.53 | 10747.30 |
| 698 | 2009.01.28 22:31 | sell | 232 | 0.63 | 1.63924 | 0.00000 | 0.00000 | ||
| 699 | 2009.01.28 22:31 | modify | 232 | 0.63 | 1.63924 | 1.64284 | 1.63724 | ||
| 700 | 2009.01.28 22:32 | sell | 233 | 0.20 | 1.64030 | 0.00000 | 0.00000 | ||
| 701 | 2009.01.28 22:32 | modify | 233 | 0.20 | 1.64030 | 1.64390 | 1.63910 | ||
| 702 | 2009.01.28 22:32 | close | 233 | 0.20 | 1.63983 | 1.64390 | 1.63910 | 8.83 | 10756.13 |
| 703 | 2009.01.28 22:54 | close | 232 | 0.63 | 1.63885 | 1.64284 | 1.63724 | 23.07 | 10779.20 |
| 704 | 2009.01.28 23:05 | sell | 234 | 0.63 | 1.64163 | 0.00000 | 0.00000 | ||
| 705 | 2009.01.28 23:05 | modify | 234 | 0.63 | 1.64163 | 1.64523 | 1.63963 | ||
| 706 | 2009.01.28 23:16 | close | 234 | 0.63 | 1.64113 | 1.64523 | 1.63963 | 29.58 | 10808.78 |
| 707 | 2009.01.28 23:47 | sell | 235 | 0.63 | 1.64345 | 0.00000 | 0.00000 | ||
| 708 | 2009.01.28 23:47 | modify | 235 | 0.63 | 1.64345 | 1.64705 | 1.64145 | ||
| 709 | 2009.01.28 23:48 | close | 235 | 0.63 | 1.64309 | 1.64705 | 1.64145 | 21.30 | 10830.08 |
| 710 | 2009.01.29 00:35 | buy | 236 | 0.63 | 1.63961 | 0.00000 | 0.00000 | ||
| 711 | 2009.01.29 00:35 | modify | 236 | 0.63 | 1.63961 | 1.63601 | 1.64161 | ||
| 712 | 2009.01.29 00:36 | close | 236 | 0.63 | 1.63995 | 1.63601 | 1.64161 | 20.12 | 10850.20 |
| 713 | 2009.01.29 00:36 | buy | 237 | 0.64 | 1.63947 | 0.00000 | 0.00000 | ||
| 714 | 2009.01.29 00:36 | modify | 237 | 0.64 | 1.63947 | 1.63587 | 1.64147 | ||
| 715 | 2009.01.29 00:39 | close | 237 | 0.64 | 1.63987 | 1.63587 | 1.64147 | 24.05 | 10874.25 |
| 716 | 2009.01.29 00:51 | buy | 238 | 0.64 | 1.63859 | 0.00000 | 0.00000 | ||
| 717 | 2009.01.29 00:51 | modify | 238 | 0.64 | 1.63859 | 1.63499 | 1.64059 | ||
| 718 | 2009.01.29 00:54 | close | 238 | 0.64 | 1.63896 | 1.63499 | 1.64059 | 22.24 | 10896.49 |
| 719 | 2009.01.29 21:00 | sell | 239 | 0.64 | 1.64860 | 0.00000 | 0.00000 | ||
| 720 | 2009.01.29 21:00 | modify | 239 | 0.64 | 1.64860 | 1.65220 | 1.64660 | ||
| 721 | 2009.01.29 21:00 | sell | 240 | 0.21 | 1.64860 | 0.00000 | 0.00000 | ||
| 722 | 2009.01.29 21:00 | modify | 240 | 0.21 | 1.64860 | 1.65220 | 1.64000 | ||
| 723 | 2009.01.29 21:09 | close | 239 | 0.64 | 1.64823 | 1.65220 | 1.64660 | 22.23 | 10918.72 |
| 724 | 2009.01.29 21:09 | sell | 241 | 0.64 | 1.64790 | 0.00000 | 0.00000 | ||
| 725 | 2009.01.29 21:09 | modify | 241 | 0.64 | 1.64790 | 1.65150 | 1.64590 | ||
| 726 | 2009.01.29 21:10 | close | 240 | 0.21 | 1.64820 | 1.65220 | 1.64000 | 7.88 | 10926.60 |
| 727 | 2009.01.29 21:15 | sell | 242 | 0.21 | 1.64800 | 0.00000 | 0.00000 | ||
| 728 | 2009.01.29 21:15 | modify | 242 | 0.21 | 1.64800 | 1.65160 | 1.64000 | ||
| 729 | 2009.01.29 21:15 | close | 242 | 0.21 | 1.64758 | 1.65160 | 1.64000 | 8.28 | 10934.88 |
| 730 | 2009.01.29 21:15 | close | 241 | 0.64 | 1.64753 | 1.65150 | 1.64590 | 22.24 | 10957.12 |
| 731 | 2009.01.29 21:15 | sell | 243 | 0.64 | 1.64790 | 0.00000 | 0.00000 | ||
| 732 | 2009.01.29 21:15 | modify | 243 | 0.64 | 1.64790 | 1.65150 | 1.64590 | ||
| 733 | 2009.01.29 21:30 | sell | 244 | 0.21 | 1.65000 | 0.00000 | 0.00000 | ||
| 734 | 2009.01.29 21:30 | modify | 244 | 0.21 | 1.65000 | 1.65360 | 1.64000 | ||
| 735 | 2009.01.29 21:33 | close | 244 | 0.21 | 1.64956 | 1.65360 | 1.64000 | 8.67 | 10965.79 |
| 736 | 2009.01.29 21:45 | sell | 245 | 0.21 | 1.65030 | 0.00000 | 0.00000 | ||
| 737 | 2009.01.29 21:45 | modify | 245 | 0.21 | 1.65030 | 1.65390 | 1.64910 | ||
| 738 | 2009.01.29 21:48 | s/l | 243 | 0.64 | 1.65150 | 1.65150 | 1.64590 | -216.37 | 10749.42 |
| 739 | 2009.01.29 21:48 | sell | 246 | 0.63 | 1.65117 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.29 21:48 | modify | 246 | 0.63 | 1.65117 | 1.65477 | 1.64917 | ||
| 741 | 2009.01.29 21:49 | close | 246 | 0.63 | 1.65084 | 1.65477 | 1.64917 | 19.52 | 10768.94 |
| 742 | 2009.01.29 21:49 | sell | 247 | 0.63 | 1.65051 | 0.00000 | 0.00000 | ||
| 743 | 2009.01.29 21:49 | modify | 247 | 0.63 | 1.65051 | 1.65411 | 1.64851 | ||
| 744 | 2009.01.29 21:50 | close | 247 | 0.63 | 1.65023 | 1.65411 | 1.64851 | 16.56 | 10785.50 |
| 745 | 2009.01.29 21:50 | sell | 248 | 0.63 | 1.64990 | 0.00000 | 0.00000 | ||
| 746 | 2009.01.29 21:50 | modify | 248 | 0.63 | 1.64990 | 1.65350 | 1.64790 | ||
| 747 | 2009.01.29 21:53 | close | 245 | 0.21 | 1.64988 | 1.65390 | 1.64910 | 8.28 | 10793.78 |
| 748 | 2009.01.29 22:02 | sell | 249 | 0.21 | 1.64994 | 0.00000 | 0.00000 | ||
| 749 | 2009.01.29 22:02 | modify | 249 | 0.21 | 1.64994 | 1.65354 | 1.64000 | ||
| 750 | 2009.01.29 22:04 | close | 248 | 0.63 | 1.64954 | 1.65350 | 1.64790 | 21.30 | 10815.08 |
| 751 | 2009.01.29 22:04 | close | 249 | 0.21 | 1.64952 | 1.65354 | 1.64000 | 8.28 | 10823.36 |
| 752 | 2009.02.02 21:00 | sell | 250 | 0.63 | 1.65900 | 0.00000 | 0.00000 | ||
| 753 | 2009.02.02 21:00 | modify | 250 | 0.63 | 1.65900 | 1.66260 | 1.65700 | ||
| 754 | 2009.02.02 21:00 | sell | 251 | 0.21 | 1.65898 | 0.00000 | 0.00000 | ||
| 755 | 2009.02.02 21:00 | modify | 251 | 0.21 | 1.65898 | 1.66258 | 1.65000 | ||
| 756 | 2009.02.02 21:00 | close | 250 | 0.63 | 1.65863 | 1.66260 | 1.65700 | 21.89 | 10845.25 |
| 757 | 2009.02.02 21:00 | close | 251 | 0.21 | 1.65857 | 1.66258 | 1.65000 | 8.09 | 10853.34 |
| 758 | 2009.02.02 21:41 | sell | 252 | 0.64 | 1.65885 | 0.00000 | 0.00000 | ||
| 759 | 2009.02.02 21:41 | modify | 252 | 0.64 | 1.65885 | 1.66245 | 1.65685 | ||
| 760 | 2009.02.02 21:43 | sell | 253 | 0.21 | 1.65964 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.02 21:43 | modify | 253 | 0.21 | 1.65964 | 1.66324 | 1.65000 | ||
| 762 | 2009.02.02 21:45 | close | 253 | 0.21 | 1.65923 | 1.66324 | 1.65000 | 8.08 | 10861.42 |
| 763 | 2009.02.02 21:49 | close | 252 | 0.64 | 1.65845 | 1.66245 | 1.65685 | 24.04 | 10885.46 |
| 764 | 2009.02.02 22:36 | buy | 254 | 0.64 | 1.65723 | 0.00000 | 0.00000 | ||
| 765 | 2009.02.02 22:36 | modify | 254 | 0.64 | 1.65723 | 1.65363 | 1.65923 | ||
| 766 | 2009.02.02 22:45 | close | 254 | 0.64 | 1.65756 | 1.65363 | 1.65923 | 19.84 | 10905.30 |
| 767 | 2009.02.02 22:46 | buy | 255 | 0.64 | 1.65692 | 0.00000 | 0.00000 | ||
| 768 | 2009.02.02 22:46 | modify | 255 | 0.64 | 1.65692 | 1.65332 | 1.65892 | ||
| 769 | 2009.02.02 22:48 | close | 255 | 0.64 | 1.65730 | 1.65332 | 1.65892 | 22.84 | 10928.14 |
| 770 | 2009.02.02 23:00 | buy | 256 | 0.64 | 1.65633 | 0.00000 | 0.00000 | ||
| 771 | 2009.02.02 23:00 | modify | 256 | 0.64 | 1.65633 | 1.65273 | 1.65833 | ||
| 772 | 2009.02.02 23:00 | close | 256 | 0.64 | 1.65666 | 1.65273 | 1.65833 | 19.84 | 10947.98 |
| 773 | 2009.02.02 23:15 | buy | 257 | 0.64 | 1.65553 | 0.00000 | 0.00000 | ||
| 774 | 2009.02.02 23:15 | modify | 257 | 0.64 | 1.65553 | 1.65193 | 1.65753 | ||
| 775 | 2009.02.02 23:16 | close | 257 | 0.64 | 1.65589 | 1.65193 | 1.65753 | 21.64 | 10969.62 |
| 776 | 2009.02.02 23:51 | buy | 258 | 0.64 | 1.65474 | 0.00000 | 0.00000 | ||
| 777 | 2009.02.02 23:51 | modify | 258 | 0.64 | 1.65474 | 1.65114 | 1.65674 | ||
| 778 | 2009.02.03 00:24 | s/l | 258 | 0.64 | 1.65114 | 1.65114 | 1.65674 | -215.67 | 10753.95 |
| 779 | 2009.02.03 00:24 | buy | 259 | 0.63 | 1.65144 | 0.00000 | 0.00000 | ||
| 780 | 2009.02.03 00:24 | modify | 259 | 0.63 | 1.65144 | 1.64784 | 1.65344 | ||
| 781 | 2009.02.03 00:33 | close | 259 | 0.63 | 1.65182 | 1.64784 | 1.65344 | 22.48 | 10776.43 |
| 782 | 2009.02.03 00:34 | buy | 260 | 0.63 | 1.65198 | 0.00000 | 0.00000 | ||
| 783 | 2009.02.03 00:34 | modify | 260 | 0.63 | 1.65198 | 1.64838 | 1.65398 | ||
| 784 | 2009.02.03 00:50 | close | 260 | 0.63 | 1.65227 | 1.64838 | 1.65398 | 17.16 | 10793.59 |
| 785 | 2009.02.03 00:55 | buy | 261 | 0.63 | 1.65187 | 0.00000 | 0.00000 | ||
| 786 | 2009.02.03 00:55 | modify | 261 | 0.63 | 1.65187 | 1.64827 | 1.65387 | ||
| 787 | 2009.02.03 01:32 | close | 261 | 0.63 | 1.65226 | 1.64827 | 1.65387 | 23.08 | 10816.67 |
| 788 | 2009.02.03 21:23 | sell | 262 | 0.63 | 1.65173 | 0.00000 | 0.00000 | ||
| 789 | 2009.02.03 21:23 | modify | 262 | 0.63 | 1.65173 | 1.65533 | 1.64973 | ||
| 790 | 2009.02.03 21:25 | close | 262 | 0.63 | 1.65134 | 1.65533 | 1.64973 | 23.07 | 10839.74 |
| 791 | 2009.02.03 21:30 | sell | 263 | 0.63 | 1.65219 | 0.00000 | 0.00000 | ||
| 792 | 2009.02.03 21:30 | modify | 263 | 0.63 | 1.65219 | 1.65579 | 1.65019 | ||
| 793 | 2009.02.03 21:32 | close | 263 | 0.63 | 1.65183 | 1.65579 | 1.65019 | 21.29 | 10861.03 |
| 794 | 2009.02.03 22:00 | sell | 264 | 0.64 | 1.65260 | 0.00000 | 0.00000 | ||
| 795 | 2009.02.03 22:00 | modify | 264 | 0.64 | 1.65260 | 1.65620 | 1.65060 | ||
| 796 | 2009.02.03 22:01 | close | 264 | 0.64 | 1.65222 | 1.65620 | 1.65060 | 22.84 | 10883.87 |
| 797 | 2009.02.03 22:43 | sell | 265 | 0.64 | 1.65272 | 0.00000 | 0.00000 | ||
| 798 | 2009.02.03 22:43 | modify | 265 | 0.64 | 1.65272 | 1.65632 | 1.65072 | ||
| 799 | 2009.02.03 22:44 | sell | 266 | 0.21 | 1.65307 | 0.00000 | 0.00000 | ||
| 800 | 2009.02.03 22:44 | modify | 266 | 0.21 | 1.65307 | 1.65667 | 1.65000 | ||
| 801 | 2009.02.03 22:52 | close | 266 | 0.21 | 1.65262 | 1.65667 | 1.65000 | 8.88 | 10892.75 |
| 802 | 2009.02.03 22:52 | close | 265 | 0.64 | 1.65233 | 1.65632 | 1.65072 | 23.44 | 10916.19 |
| 803 | 2009.02.03 23:00 | buy | 267 | 0.64 | 1.65083 | 0.00000 | 0.00000 | ||
| 804 | 2009.02.03 23:00 | modify | 267 | 0.64 | 1.65083 | 1.64723 | 1.65283 | ||
| 805 | 2009.02.03 23:01 | close | 267 | 0.64 | 1.65119 | 1.64723 | 1.65283 | 21.64 | 10937.83 |
| 806 | 2009.02.03 23:31 | buy | 268 | 0.64 | 1.65023 | 0.00000 | 0.00000 | ||
| 807 | 2009.02.03 23:31 | modify | 268 | 0.64 | 1.65023 | 1.64663 | 1.65223 | ||
| 808 | 2009.02.03 23:31 | close | 268 | 0.64 | 1.65052 | 1.64663 | 1.65223 | 17.43 | 10955.26 |
| 809 | 2009.02.04 00:35 | sell | 269 | 0.64 | 1.65185 | 0.00000 | 0.00000 | ||
| 810 | 2009.02.04 00:35 | modify | 269 | 0.64 | 1.65185 | 1.65545 | 1.64985 | ||
| 811 | 2009.02.04 00:37 | close | 269 | 0.64 | 1.65144 | 1.65545 | 1.64985 | 24.64 | 10979.90 |
| 812 | 2009.02.04 21:15 | buy | 270 | 0.64 | 1.67477 | 0.00000 | 0.00000 | ||
| 813 | 2009.02.04 21:15 | modify | 270 | 0.64 | 1.67477 | 1.67117 | 1.67677 | ||
| 814 | 2009.02.04 21:19 | close | 270 | 0.64 | 1.67518 | 1.67117 | 1.67677 | 24.64 | 11004.54 |
| 815 | 2009.02.04 21:32 | buy | 271 | 0.64 | 1.67420 | 0.00000 | 0.00000 | ||
| 816 | 2009.02.04 21:32 | modify | 271 | 0.64 | 1.67420 | 1.67060 | 1.67620 | ||
| 817 | 2009.02.04 21:40 | close | 271 | 0.64 | 1.67449 | 1.67060 | 1.67620 | 17.44 | 11021.98 |
| 818 | 2009.02.04 21:43 | buy | 272 | 0.65 | 1.67423 | 0.00000 | 0.00000 | ||
| 819 | 2009.02.04 21:43 | modify | 272 | 0.65 | 1.67423 | 1.67063 | 1.67623 | ||
| 820 | 2009.02.04 21:44 | close | 272 | 0.65 | 1.67450 | 1.67063 | 1.67623 | 16.49 | 11038.47 |
| 821 | 2009.02.04 21:45 | buy | 273 | 0.65 | 1.67432 | 0.00000 | 0.00000 | ||
| 822 | 2009.02.04 21:45 | modify | 273 | 0.65 | 1.67432 | 1.67072 | 1.67632 | ||
| 823 | 2009.02.04 21:46 | close | 273 | 0.65 | 1.67456 | 1.67072 | 1.67632 | 14.65 | 11053.12 |
| 824 | 2009.02.04 21:57 | buy | 274 | 0.65 | 1.67433 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.04 21:57 | modify | 274 | 0.65 | 1.67433 | 1.67073 | 1.67633 | ||
| 826 | 2009.02.04 22:00 | close | 274 | 0.65 | 1.67456 | 1.67073 | 1.67633 | 14.04 | 11067.16 |
| 827 | 2009.02.04 22:26 | sell | 275 | 0.65 | 1.67605 | 0.00000 | 0.00000 | ||
| 828 | 2009.02.04 22:26 | modify | 275 | 0.65 | 1.67605 | 1.67965 | 1.67405 | ||
| 829 | 2009.02.04 22:27 | close | 275 | 0.65 | 1.67565 | 1.67965 | 1.67405 | 24.42 | 11091.58 |
| 830 | 2009.02.04 22:28 | sell | 276 | 0.65 | 1.67600 | 0.00000 | 0.00000 | ||
| 831 | 2009.02.04 22:28 | modify | 276 | 0.65 | 1.67600 | 1.67960 | 1.67400 | ||
| 832 | 2009.02.04 22:30 | sell | 277 | 0.21 | 1.67672 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.04 22:30 | modify | 277 | 0.21 | 1.67672 | 1.68032 | 1.67000 | ||
| 834 | 2009.02.04 22:42 | close | 277 | 0.21 | 1.67629 | 1.68032 | 1.67000 | 8.48 | 11100.06 |
| 835 | 2009.02.04 22:42 | close | 276 | 0.65 | 1.67565 | 1.67960 | 1.67400 | 21.37 | 11121.43 |
| 836 | 2009.02.04 23:12 | sell | 278 | 0.65 | 1.67660 | 0.00000 | 0.00000 | ||
| 837 | 2009.02.04 23:12 | modify | 278 | 0.65 | 1.67660 | 1.68020 | 1.67460 | ||
| 838 | 2009.02.04 23:13 | close | 278 | 0.65 | 1.67630 | 1.68020 | 1.67460 | 18.31 | 11139.74 |
| 839 | 2009.02.05 00:44 | buy | 279 | 0.65 | 1.67333 | 0.00000 | 0.00000 | ||
| 840 | 2009.02.05 00:44 | modify | 279 | 0.65 | 1.67333 | 1.66973 | 1.67533 | ||
| 841 | 2009.02.05 00:48 | close | 279 | 0.65 | 1.67367 | 1.66973 | 1.67533 | 20.76 | 11160.50 |
| 842 | 2009.02.05 21:00 | sell | 280 | 0.65 | 1.71300 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.05 21:00 | modify | 280 | 0.65 | 1.71300 | 1.71660 | 1.71100 | ||
| 844 | 2009.02.05 21:00 | sell | 281 | 0.21 | 1.71300 | 0.00000 | 0.00000 | ||
| 845 | 2009.02.05 21:00 | modify | 281 | 0.21 | 1.71300 | 1.71660 | 1.71000 | ||
| 846 | 2009.02.05 21:02 | close | 280 | 0.65 | 1.71269 | 1.71660 | 1.71100 | 18.92 | 11179.42 |
| 847 | 2009.02.05 21:02 | close | 281 | 0.21 | 1.71253 | 1.71660 | 1.71000 | 9.27 | 11188.69 |
| 848 | 2009.02.05 21:02 | sell | 282 | 0.66 | 1.71241 | 0.00000 | 0.00000 | ||
| 849 | 2009.02.05 21:02 | modify | 282 | 0.66 | 1.71241 | 1.71601 | 1.71041 | ||
| 850 | 2009.02.05 21:05 | close | 282 | 0.66 | 1.71204 | 1.71601 | 1.71041 | 22.93 | 11211.62 |
| 851 | 2009.02.05 21:13 | sell | 283 | 0.66 | 1.71240 | 0.00000 | 0.00000 | ||
| 852 | 2009.02.05 21:13 | modify | 283 | 0.66 | 1.71240 | 1.71600 | 1.71040 | ||
| 853 | 2009.02.05 21:15 | sell | 284 | 0.21 | 1.71258 | 0.00000 | 0.00000 | ||
| 854 | 2009.02.05 21:15 | modify | 284 | 0.21 | 1.71258 | 1.71618 | 1.71000 | ||
| 855 | 2009.02.05 21:42 | close | 284 | 0.21 | 1.71217 | 1.71618 | 1.71000 | 8.09 | 11219.71 |
| 856 | 2009.02.05 21:42 | close | 283 | 0.66 | 1.71205 | 1.71600 | 1.71040 | 21.69 | 11241.40 |
| 857 | 2009.02.05 22:01 | buy | 285 | 0.66 | 1.71123 | 0.00000 | 0.00000 | ||
| 858 | 2009.02.05 22:01 | modify | 285 | 0.66 | 1.71123 | 1.70763 | 1.71323 | ||
| 859 | 2009.02.05 22:02 | close | 285 | 0.66 | 1.71158 | 1.70763 | 1.71323 | 21.69 | 11263.09 |
| 860 | 2009.02.05 22:18 | buy | 286 | 0.66 | 1.71063 | 0.00000 | 0.00000 | ||
| 861 | 2009.02.05 22:18 | modify | 286 | 0.66 | 1.71063 | 1.70703 | 1.71263 | ||
| 862 | 2009.02.05 22:20 | close | 286 | 0.66 | 1.71086 | 1.70703 | 1.71263 | 14.25 | 11277.34 |
| 863 | 2009.02.05 22:22 | buy | 287 | 0.66 | 1.71039 | 0.00000 | 0.00000 | ||
| 864 | 2009.02.05 22:22 | modify | 287 | 0.66 | 1.71039 | 1.70679 | 1.71239 | ||
| 865 | 2009.02.05 22:23 | close | 287 | 0.66 | 1.71067 | 1.70679 | 1.71239 | 17.36 | 11294.70 |
| 866 | 2009.02.05 22:34 | sell | 288 | 0.66 | 1.71247 | 0.00000 | 0.00000 | ||
| 867 | 2009.02.05 22:34 | modify | 288 | 0.66 | 1.71247 | 1.71607 | 1.71047 | ||
| 868 | 2009.02.05 22:34 | close | 288 | 0.66 | 1.71213 | 1.71607 | 1.71047 | 21.08 | 11315.78 |
| 869 | 2009.02.05 22:57 | buy | 289 | 0.66 | 1.71013 | 0.00000 | 0.00000 | ||
| 870 | 2009.02.05 22:57 | modify | 289 | 0.66 | 1.71013 | 1.70653 | 1.71213 | ||
| 871 | 2009.02.05 23:03 | close | 289 | 0.66 | 1.71050 | 1.70653 | 1.71213 | 22.94 | 11338.72 |
| 872 | 2009.02.05 23:08 | sell | 290 | 0.66 | 1.71293 | 0.00000 | 0.00000 | ||
| 873 | 2009.02.05 23:08 | modify | 290 | 0.66 | 1.71293 | 1.71653 | 1.71093 | ||
| 874 | 2009.02.05 23:09 | sell | 291 | 0.21 | 1.71380 | 0.00000 | 0.00000 | ||
| 875 | 2009.02.05 23:09 | modify | 291 | 0.21 | 1.71380 | 1.71740 | 1.71080 | ||
| 876 | 2009.02.05 23:21 | close | 291 | 0.21 | 1.71327 | 1.71740 | 1.71080 | 10.45 | 11349.17 |
| 877 | 2009.02.05 23:30 | close | 290 | 0.66 | 1.71263 | 1.71653 | 1.71093 | 18.60 | 11367.77 |
| 878 | 2009.02.05 23:38 | sell | 292 | 0.67 | 1.71420 | 0.00000 | 0.00000 | ||
| 879 | 2009.02.05 23:38 | modify | 292 | 0.67 | 1.71420 | 1.71780 | 1.71220 | ||
| 880 | 2009.02.05 23:43 | close | 292 | 0.67 | 1.71373 | 1.71780 | 1.71220 | 29.58 | 11397.35 |
| 881 | 2009.02.05 23:54 | sell | 293 | 0.67 | 1.71440 | 0.00000 | 0.00000 | ||
| 882 | 2009.02.05 23:54 | modify | 293 | 0.67 | 1.71440 | 1.71800 | 1.71240 | ||
| 883 | 2009.02.05 23:56 | close | 293 | 0.67 | 1.71403 | 1.71800 | 1.71240 | 23.28 | 11420.63 |
| 884 | 2009.02.05 23:57 | sell | 294 | 0.67 | 1.71456 | 0.00000 | 0.00000 | ||
| 885 | 2009.02.05 23:57 | modify | 294 | 0.67 | 1.71456 | 1.71816 | 1.71256 | ||
| 886 | 2009.02.05 23:57 | sell | 295 | 0.22 | 1.71461 | 0.00000 | 0.00000 | ||
| 887 | 2009.02.05 23:57 | modify | 295 | 0.22 | 1.71461 | 1.71821 | 1.71161 | ||
| 888 | 2009.02.06 00:00 | close | 294 | 0.67 | 1.71421 | 1.71816 | 1.71256 | 20.20 | 11440.84 |
| 889 | 2009.02.06 00:00 | close | 295 | 0.22 | 1.71413 | 1.71821 | 1.71161 | 9.32 | 11450.16 |
| 890 | 2009.02.09 21:03 | sell | 296 | 0.67 | 1.73331 | 0.00000 | 0.00000 | ||
| 891 | 2009.02.09 21:03 | modify | 296 | 0.67 | 1.73331 | 1.73691 | 1.73131 | ||
| 892 | 2009.02.09 21:08 | close | 296 | 0.67 | 1.73293 | 1.73691 | 1.73131 | 23.91 | 11474.07 |
| 893 | 2009.02.09 21:37 | sell | 297 | 0.67 | 1.73453 | 0.00000 | 0.00000 | ||
| 894 | 2009.02.09 21:37 | modify | 297 | 0.67 | 1.73453 | 1.73813 | 1.73253 | ||
| 895 | 2009.02.09 21:37 | sell | 298 | 0.22 | 1.73469 | 0.00000 | 0.00000 | ||
| 896 | 2009.02.09 21:37 | modify | 298 | 0.22 | 1.73469 | 1.73829 | 1.73000 | ||
| 897 | 2009.02.09 21:39 | close | 298 | 0.22 | 1.73418 | 1.73829 | 1.73000 | 10.53 | 11484.60 |
| 898 | 2009.02.09 21:39 | close | 297 | 0.67 | 1.73399 | 1.73813 | 1.73253 | 33.97 | 11518.57 |
| 899 | 2009.02.09 21:45 | sell | 299 | 0.67 | 1.73450 | 0.00000 | 0.00000 | ||
| 900 | 2009.02.09 21:45 | modify | 299 | 0.67 | 1.73450 | 1.73810 | 1.73250 | ||
| 901 | 2009.02.09 21:45 | sell | 300 | 0.22 | 1.73443 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.09 21:45 | modify | 300 | 0.22 | 1.73443 | 1.73803 | 1.73000 | ||
| 903 | 2009.02.09 21:46 | close | 299 | 0.67 | 1.73408 | 1.73810 | 1.73250 | 26.43 | 11545.00 |
| 904 | 2009.02.09 21:47 | sell | 301 | 0.68 | 1.73459 | 0.00000 | 0.00000 | ||
| 905 | 2009.02.09 21:47 | modify | 301 | 0.68 | 1.73459 | 1.73819 | 1.73259 | ||
| 906 | 2009.02.09 21:47 | close | 301 | 0.68 | 1.73411 | 1.73819 | 1.73259 | 30.66 | 11575.66 |
| 907 | 2009.02.09 21:47 | close | 300 | 0.22 | 1.73383 | 1.73803 | 1.73000 | 12.39 | 11588.05 |
| 908 | 2009.02.09 21:49 | sell | 302 | 0.68 | 1.73451 | 0.00000 | 0.00000 | ||
| 909 | 2009.02.09 21:49 | modify | 302 | 0.68 | 1.73451 | 1.73811 | 1.73251 | ||
| 910 | 2009.02.09 21:51 | close | 302 | 0.68 | 1.73413 | 1.73811 | 1.73251 | 24.27 | 11612.32 |
| 911 | 2009.02.09 22:02 | sell | 303 | 0.68 | 1.73440 | 0.00000 | 0.00000 | ||
| 912 | 2009.02.09 22:02 | modify | 303 | 0.68 | 1.73440 | 1.73800 | 1.73240 | ||
| 913 | 2009.02.09 22:03 | sell | 304 | 0.22 | 1.73450 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.09 22:03 | modify | 304 | 0.22 | 1.73450 | 1.73810 | 1.73000 | ||
| 915 | 2009.02.09 22:51 | close | 303 | 0.68 | 1.73399 | 1.73800 | 1.73240 | 26.18 | 11638.50 |
| 916 | 2009.02.09 22:51 | close | 304 | 0.22 | 1.73399 | 1.73810 | 1.73000 | 10.54 | 11649.04 |
| 917 | 2009.02.09 22:54 | sell | 305 | 0.68 | 1.73489 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.09 22:54 | modify | 305 | 0.68 | 1.73489 | 1.73849 | 1.73289 | ||
| 919 | 2009.02.09 22:54 | sell | 306 | 0.22 | 1.73493 | 0.00000 | 0.00000 | ||
| 920 | 2009.02.09 22:54 | modify | 306 | 0.22 | 1.73493 | 1.73853 | 1.73000 | ||
| 921 | 2009.02.09 22:55 | close | 305 | 0.68 | 1.73463 | 1.73849 | 1.73289 | 16.60 | 11665.64 |
| 922 | 2009.02.09 22:55 | sell | 307 | 0.68 | 1.73520 | 0.00000 | 0.00000 | ||
| 923 | 2009.02.09 22:55 | modify | 307 | 0.68 | 1.73520 | 1.73880 | 1.73320 | ||
| 924 | 2009.02.09 22:56 | close | 307 | 0.68 | 1.73483 | 1.73880 | 1.73320 | 23.63 | 11689.27 |
| 925 | 2009.02.09 22:56 | close | 306 | 0.22 | 1.73443 | 1.73853 | 1.73000 | 10.33 | 11699.60 |
| 926 | 2009.02.09 23:00 | buy | 308 | 0.69 | 1.73272 | 0.00000 | 0.00000 | ||
| 927 | 2009.02.09 23:00 | modify | 308 | 0.69 | 1.73272 | 1.72912 | 1.73472 | ||
| 928 | 2009.02.09 23:00 | close | 308 | 0.69 | 1.73310 | 1.72912 | 1.73472 | 24.62 | 11724.22 |
| 929 | 2009.02.09 23:08 | sell | 309 | 0.23 | 1.73550 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.09 23:08 | modify | 309 | 0.23 | 1.73550 | 1.73910 | 1.73250 | ||
| 931 | 2009.02.09 23:11 | close | 309 | 0.23 | 1.73493 | 1.73910 | 1.73250 | 12.31 | 11736.53 |
| 932 | 2009.02.09 23:16 | sell | 310 | 0.69 | 1.73551 | 0.00000 | 0.00000 | ||
| 933 | 2009.02.09 23:16 | modify | 310 | 0.69 | 1.73551 | 1.73911 | 1.73351 | ||
| 934 | 2009.02.09 23:16 | sell | 311 | 0.22 | 1.73551 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.09 23:16 | modify | 311 | 0.22 | 1.73551 | 1.73911 | 1.73251 | ||
| 936 | 2009.02.09 23:16 | close | 310 | 0.69 | 1.73490 | 1.73911 | 1.73351 | 39.53 | 11776.06 |
| 937 | 2009.02.09 23:16 | close | 311 | 0.22 | 1.73490 | 1.73911 | 1.73251 | 12.60 | 11788.66 |
| 938 | 2009.02.10 00:24 | sell | 312 | 0.69 | 1.73557 | 0.00000 | 0.00000 | ||
| 939 | 2009.02.10 00:24 | modify | 312 | 0.69 | 1.73557 | 1.73917 | 1.73357 | ||
| 940 | 2009.02.10 00:25 | close | 312 | 0.69 | 1.73525 | 1.73917 | 1.73357 | 20.73 | 11809.39 |
| 941 | 2009.02.10 00:45 | buy | 313 | 0.69 | 1.73262 | 0.00000 | 0.00000 | ||
| 942 | 2009.02.10 00:45 | modify | 313 | 0.69 | 1.73262 | 1.72902 | 1.73462 | ||
| 943 | 2009.02.10 00:46 | close | 313 | 0.69 | 1.73288 | 1.72902 | 1.73462 | 16.84 | 11826.23 |
| 944 | 2009.02.10 00:46 | buy | 314 | 0.69 | 1.73269 | 0.00000 | 0.00000 | ||
| 945 | 2009.02.10 00:46 | modify | 314 | 0.69 | 1.73269 | 1.72909 | 1.73469 | ||
| 946 | 2009.02.10 00:47 | close | 314 | 0.69 | 1.73305 | 1.72909 | 1.73469 | 23.33 | 11849.56 |
| 947 | 2009.02.10 00:53 | buy | 315 | 0.69 | 1.73220 | 0.00000 | 0.00000 | ||
| 948 | 2009.02.10 00:53 | modify | 315 | 0.69 | 1.73220 | 1.72860 | 1.73420 | ||
| 949 | 2009.02.10 00:55 | close | 315 | 0.69 | 1.73260 | 1.72860 | 1.73420 | 25.92 | 11875.48 |
| 950 | 2009.02.10 21:00 | buy | 316 | 0.70 | 1.67823 | 0.00000 | 0.00000 | ||
| 951 | 2009.02.10 21:00 | modify | 316 | 0.70 | 1.67823 | 1.67463 | 1.68023 | ||
| 952 | 2009.02.10 21:00 | close | 316 | 0.70 | 1.67851 | 1.67463 | 1.68023 | 18.41 | 11893.89 |
| 953 | 2009.02.10 21:01 | buy | 317 | 0.70 | 1.67838 | 0.00000 | 0.00000 | ||
| 954 | 2009.02.10 21:01 | modify | 317 | 0.70 | 1.67838 | 1.67478 | 1.68038 | ||
| 955 | 2009.02.10 21:02 | close | 317 | 0.70 | 1.67880 | 1.67478 | 1.68038 | 27.62 | 11921.51 |
| 956 | 2009.02.10 21:06 | buy | 318 | 0.70 | 1.67843 | 0.00000 | 0.00000 | ||
| 957 | 2009.02.10 21:06 | modify | 318 | 0.70 | 1.67843 | 1.67483 | 1.68043 | ||
| 958 | 2009.02.10 21:23 | s/l | 318 | 0.70 | 1.67483 | 1.67483 | 1.68043 | -236.68 | 11684.83 |
| 959 | 2009.02.10 21:23 | buy | 319 | 0.68 | 1.67514 | 0.00000 | 0.00000 | ||
| 960 | 2009.02.10 21:23 | modify | 319 | 0.68 | 1.67514 | 1.67154 | 1.67714 | ||
| 961 | 2009.02.10 21:23 | close | 319 | 0.68 | 1.67556 | 1.67154 | 1.67714 | 26.83 | 11711.66 |
| 962 | 2009.02.10 21:23 | buy | 320 | 0.69 | 1.67589 | 0.00000 | 0.00000 | ||
| 963 | 2009.02.10 21:23 | modify | 320 | 0.69 | 1.67589 | 1.67229 | 1.67789 | ||
| 964 | 2009.02.10 21:25 | close | 320 | 0.69 | 1.67626 | 1.67229 | 1.67789 | 23.98 | 11735.64 |
| 965 | 2009.02.10 21:25 | buy | 321 | 0.69 | 1.67659 | 0.00000 | 0.00000 | ||
| 966 | 2009.02.10 21:25 | modify | 321 | 0.69 | 1.67659 | 1.67299 | 1.67859 | ||
| 967 | 2009.02.10 21:25 | close | 321 | 0.69 | 1.67704 | 1.67299 | 1.67859 | 29.16 | 11764.80 |
| 968 | 2009.02.10 21:25 | buy | 322 | 0.69 | 1.67737 | 0.00000 | 0.00000 | ||
| 969 | 2009.02.10 21:25 | modify | 322 | 0.69 | 1.67737 | 1.67377 | 1.67937 | ||
| 970 | 2009.02.10 21:28 | close | 322 | 0.69 | 1.67780 | 1.67377 | 1.67937 | 27.87 | 11792.67 |
| 971 | 2009.02.10 21:28 | buy | 323 | 0.69 | 1.67813 | 0.00000 | 0.00000 | ||
| 972 | 2009.02.10 21:28 | modify | 323 | 0.69 | 1.67813 | 1.67453 | 1.68013 | ||
| 973 | 2009.02.10 21:31 | close | 323 | 0.69 | 1.67850 | 1.67453 | 1.68013 | 23.98 | 11816.65 |
| 974 | 2009.02.10 21:32 | buy | 324 | 0.69 | 1.67799 | 0.00000 | 0.00000 | ||
| 975 | 2009.02.10 21:32 | modify | 324 | 0.69 | 1.67799 | 1.67439 | 1.67999 | ||
| 976 | 2009.02.10 21:33 | close | 324 | 0.69 | 1.67840 | 1.67439 | 1.67999 | 26.57 | 11843.22 |
| 977 | 2009.02.10 21:33 | buy | 325 | 0.69 | 1.67813 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.10 21:33 | modify | 325 | 0.69 | 1.67813 | 1.67453 | 1.68013 | ||
| 979 | 2009.02.10 21:34 | close | 325 | 0.69 | 1.67848 | 1.67453 | 1.68013 | 22.69 | 11865.91 |
| 980 | 2009.02.10 21:36 | buy | 326 | 0.70 | 1.67825 | 0.00000 | 0.00000 | ||
| 981 | 2009.02.10 21:36 | modify | 326 | 0.70 | 1.67825 | 1.67465 | 1.68025 | ||
| 982 | 2009.02.10 21:43 | close | 326 | 0.70 | 1.67850 | 1.67465 | 1.68025 | 16.43 | 11882.34 |
| 983 | 2009.02.10 22:36 | sell | 327 | 0.70 | 1.68031 | 0.00000 | 0.00000 | ||
| 984 | 2009.02.10 22:36 | modify | 327 | 0.70 | 1.68031 | 1.68391 | 1.67831 | ||
| 985 | 2009.02.10 22:40 | close | 327 | 0.70 | 1.67993 | 1.68391 | 1.67831 | 24.98 | 11907.32 |
| 986 | 2009.02.10 22:45 | sell | 328 | 0.70 | 1.68135 | 0.00000 | 0.00000 | ||
| 987 | 2009.02.10 22:45 | modify | 328 | 0.70 | 1.68135 | 1.68495 | 1.67935 | ||
| 988 | 2009.02.10 22:46 | close | 328 | 0.70 | 1.68090 | 1.68495 | 1.67935 | 29.58 | 11936.90 |
| 989 | 2009.02.10 22:47 | sell | 329 | 0.70 | 1.68170 | 0.00000 | 0.00000 | ||
| 990 | 2009.02.10 22:47 | modify | 329 | 0.70 | 1.68170 | 1.68530 | 1.67970 | ||
| 991 | 2009.02.10 22:48 | close | 329 | 0.70 | 1.68128 | 1.68530 | 1.67970 | 27.60 | 11964.50 |
| 992 | 2009.02.11 00:30 | sell | 330 | 0.70 | 1.68299 | 0.00000 | 0.00000 | ||
| 993 | 2009.02.11 00:30 | modify | 330 | 0.70 | 1.68299 | 1.68659 | 1.68099 | ||
| 994 | 2009.02.11 00:34 | close | 330 | 0.70 | 1.68262 | 1.68659 | 1.68099 | 24.32 | 11988.82 |
| 995 | 2009.02.11 00:35 | sell | 331 | 0.70 | 1.68288 | 0.00000 | 0.00000 | ||
| 996 | 2009.02.11 00:35 | modify | 331 | 0.70 | 1.68288 | 1.68648 | 1.68088 | ||
| 997 | 2009.02.11 00:35 | close | 331 | 0.70 | 1.68250 | 1.68648 | 1.68088 | 24.98 | 12013.80 |
| 998 | 2009.02.11 00:36 | sell | 332 | 0.70 | 1.68300 | 0.00000 | 0.00000 | ||
| 999 | 2009.02.11 00:36 | modify | 332 | 0.70 | 1.68300 | 1.68660 | 1.68100 | ||
| 1000 | 2009.02.11 00:37 | close | 332 | 0.70 | 1.68263 | 1.68660 | 1.68100 | 24.32 | 12038.12 |
| 1001 | 2009.02.11 00:40 | sell | 333 | 0.71 | 1.68295 | 0.00000 | 0.00000 | ||
| 1002 | 2009.02.11 00:40 | modify | 333 | 0.71 | 1.68295 | 1.68655 | 1.68095 | ||
| 1003 | 2009.02.11 01:02 | close | 333 | 0.71 | 1.68233 | 1.68655 | 1.68095 | 41.34 | 12079.46 |
| 1004 | 2009.02.11 22:59 | sell | 334 | 0.71 | 1.66730 | 0.00000 | 0.00000 | ||
| 1005 | 2009.02.11 22:59 | modify | 334 | 0.71 | 1.66730 | 1.67090 | 1.66530 | ||
| 1006 | 2009.02.11 22:59 | close | 334 | 0.71 | 1.66693 | 1.67090 | 1.66530 | 24.67 | 12104.13 |
| 1007 | 2009.02.11 23:01 | sell | 335 | 0.71 | 1.66750 | 0.00000 | 0.00000 | ||
| 1008 | 2009.02.11 23:01 | modify | 335 | 0.71 | 1.66750 | 1.67110 | 1.66550 | ||
| 1009 | 2009.02.11 23:12 | close | 335 | 0.71 | 1.66713 | 1.67110 | 1.66550 | 24.67 | 12128.80 |
| 1010 | 2009.02.11 23:13 | sell | 336 | 0.71 | 1.66725 | 0.00000 | 0.00000 | ||
| 1011 | 2009.02.11 23:13 | modify | 336 | 0.71 | 1.66725 | 1.67085 | 1.66525 | ||
| 1012 | 2009.02.11 23:38 | close | 336 | 0.71 | 1.66633 | 1.67085 | 1.66525 | 61.34 | 12190.14 |
| 1013 | 2009.02.12 00:46 | buy | 337 | 0.71 | 1.66513 | 0.00000 | 0.00000 | ||
| 1014 | 2009.02.12 00:46 | modify | 337 | 0.71 | 1.66513 | 1.66153 | 1.66713 | ||
| 1015 | 2009.02.12 00:51 | close | 337 | 0.71 | 1.66550 | 1.66153 | 1.66713 | 24.68 | 12214.82 |
| 1016 | 2009.02.12 21:02 | buy | 338 | 0.72 | 1.65308 | 0.00000 | 0.00000 | ||
| 1017 | 2009.02.12 21:02 | modify | 338 | 0.72 | 1.65308 | 1.64948 | 1.65508 | ||
| 1018 | 2009.02.12 21:15 | close | 338 | 0.72 | 1.65345 | 1.64948 | 1.65508 | 25.02 | 12239.84 |
| 1019 | 2009.02.16 21:29 | sell | 339 | 0.72 | 1.65661 | 0.00000 | 0.00000 | ||
| 1020 | 2009.02.16 21:29 | modify | 339 | 0.72 | 1.65661 | 1.66021 | 1.65461 | ||
| 1021 | 2009.02.16 21:30 | sell | 340 | 0.23 | 1.65754 | 0.00000 | 0.00000 | ||
| 1022 | 2009.02.16 21:30 | modify | 340 | 0.23 | 1.65754 | 1.66114 | 1.65000 | ||
| 1023 | 2009.02.16 21:30 | close | 340 | 0.23 | 1.65713 | 1.66114 | 1.65000 | 8.85 | 12248.69 |
| 1024 | 2009.02.16 21:35 | close | 339 | 0.72 | 1.65613 | 1.66021 | 1.65461 | 32.45 | 12281.14 |
| 1025 | 2009.02.16 22:00 | sell | 341 | 0.72 | 1.65810 | 0.00000 | 0.00000 | ||
| 1026 | 2009.02.16 22:00 | modify | 341 | 0.72 | 1.65810 | 1.66170 | 1.65610 | ||
| 1027 | 2009.02.16 22:00 | close | 341 | 0.72 | 1.65743 | 1.66170 | 1.65610 | 45.30 | 12326.44 |
| 1028 | 2009.02.17 21:08 | buy | 342 | 0.72 | 1.66703 | 0.00000 | 0.00000 | ||
| 1029 | 2009.02.17 21:08 | modify | 342 | 0.72 | 1.66703 | 1.66343 | 1.66903 | ||
| 1030 | 2009.02.17 21:09 | close | 342 | 0.72 | 1.66737 | 1.66343 | 1.66903 | 22.99 | 12349.43 |
| 1031 | 2009.02.17 21:44 | buy | 343 | 0.72 | 1.66691 | 0.00000 | 0.00000 | ||
| 1032 | 2009.02.17 21:44 | modify | 343 | 0.72 | 1.66691 | 1.66331 | 1.66891 | ||
| 1033 | 2009.02.17 21:47 | close | 343 | 0.72 | 1.66727 | 1.66331 | 1.66891 | 24.34 | 12373.77 |
| 1034 | 2009.02.17 21:48 | buy | 344 | 0.73 | 1.66693 | 0.00000 | 0.00000 | ||
| 1035 | 2009.02.17 21:48 | modify | 344 | 0.73 | 1.66693 | 1.66333 | 1.66893 | ||
| 1036 | 2009.02.17 21:48 | close | 344 | 0.73 | 1.66730 | 1.66333 | 1.66893 | 25.37 | 12399.14 |
| 1037 | 2009.02.17 21:49 | buy | 345 | 0.73 | 1.66681 | 0.00000 | 0.00000 | ||
| 1038 | 2009.02.17 21:49 | modify | 345 | 0.73 | 1.66681 | 1.66321 | 1.66881 | ||
| 1039 | 2009.02.17 22:03 | s/l | 345 | 0.73 | 1.66321 | 1.66321 | 1.66881 | -246.83 | 12152.31 |
| 1040 | 2009.02.17 22:03 | buy | 346 | 0.71 | 1.66347 | 0.00000 | 0.00000 | ||
| 1041 | 2009.02.17 22:03 | modify | 346 | 0.71 | 1.66347 | 1.65987 | 1.66547 | ||
| 1042 | 2009.02.17 22:21 | close | 346 | 0.71 | 1.66389 | 1.65987 | 1.66547 | 28.01 | 12180.32 |
| 1043 | 2009.02.17 22:21 | buy | 347 | 0.71 | 1.66422 | 0.00000 | 0.00000 | ||
| 1044 | 2009.02.17 22:21 | modify | 347 | 0.71 | 1.66422 | 1.66062 | 1.66622 | ||
| 1045 | 2009.02.17 22:32 | close | 347 | 0.71 | 1.66448 | 1.66062 | 1.66622 | 17.34 | 12197.66 |
| 1046 | 2009.02.17 23:11 | buy | 348 | 0.71 | 1.66380 | 0.00000 | 0.00000 | ||
| 1047 | 2009.02.17 23:11 | modify | 348 | 0.71 | 1.66380 | 1.66020 | 1.66580 | ||
| 1048 | 2009.02.17 23:11 | close | 348 | 0.71 | 1.66420 | 1.66020 | 1.66580 | 26.67 | 12224.33 |
| 1049 | 2009.02.18 21:33 | sell | 349 | 0.72 | 1.67468 | 0.00000 | 0.00000 | ||
| 1050 | 2009.02.18 21:33 | modify | 349 | 0.72 | 1.67468 | 1.67828 | 1.67268 | ||
| 1051 | 2009.02.18 21:39 | close | 349 | 0.72 | 1.67421 | 1.67828 | 1.67268 | 31.78 | 12256.11 |
| 1052 | 2009.02.18 21:57 | sell | 350 | 0.72 | 1.67540 | 0.00000 | 0.00000 | ||
| 1053 | 2009.02.18 21:57 | modify | 350 | 0.72 | 1.67540 | 1.67900 | 1.67340 | ||
| 1054 | 2009.02.18 21:59 | close | 350 | 0.72 | 1.67503 | 1.67900 | 1.67340 | 25.02 | 12281.13 |
| 1055 | 2009.02.18 22:48 | buy | 351 | 0.48 | 1.67333 | 0.00000 | 0.00000 | ||
| 1056 | 2009.02.18 22:48 | modify | 351 | 0.48 | 1.67333 | 1.66973 | 1.67583 | ||
| 1057 | 2009.02.18 22:50 | close | 351 | 0.48 | 1.67380 | 1.66973 | 1.67583 | 21.18 | 12302.31 |
| 1058 | 2009.02.19 00:27 | buy | 352 | 0.72 | 1.67254 | 0.00000 | 0.00000 | ||
| 1059 | 2009.02.19 00:27 | modify | 352 | 0.72 | 1.67254 | 1.66894 | 1.67454 | ||
| 1060 | 2009.02.19 00:28 | close | 352 | 0.72 | 1.67301 | 1.66894 | 1.67454 | 31.78 | 12334.09 |
| 1061 | 2009.02.19 21:00 | buy | 353 | 0.72 | 1.67803 | 0.00000 | 0.00000 | ||
| 1062 | 2009.02.19 21:00 | modify | 353 | 0.72 | 1.67803 | 1.67443 | 1.68003 | ||
| 1063 | 2009.02.19 21:03 | close | 353 | 0.72 | 1.67838 | 1.67443 | 1.68003 | 23.66 | 12357.75 |
| 1064 | 2009.02.19 21:06 | buy | 354 | 0.72 | 1.67803 | 0.00000 | 0.00000 | ||
| 1065 | 2009.02.19 21:06 | modify | 354 | 0.72 | 1.67803 | 1.67443 | 1.68003 | ||
| 1066 | 2009.02.19 21:18 | close | 354 | 0.72 | 1.67838 | 1.67443 | 1.68003 | 23.66 | 12381.41 |
| 1067 | 2009.02.19 21:19 | buy | 355 | 0.73 | 1.67753 | 0.00000 | 0.00000 | ||
| 1068 | 2009.02.19 21:19 | modify | 355 | 0.73 | 1.67753 | 1.67393 | 1.67953 | ||
| 1069 | 2009.02.19 21:20 | close | 355 | 0.73 | 1.67785 | 1.67393 | 1.67953 | 21.94 | 12403.35 |
| 1070 | 2009.02.19 21:26 | buy | 356 | 0.73 | 1.67751 | 0.00000 | 0.00000 | ||
| 1071 | 2009.02.19 21:26 | modify | 356 | 0.73 | 1.67751 | 1.67391 | 1.67951 | ||
| 1072 | 2009.02.19 21:28 | close | 356 | 0.73 | 1.67796 | 1.67391 | 1.67951 | 30.86 | 12434.21 |
| 1073 | 2009.02.19 23:07 | buy | 357 | 0.73 | 1.67613 | 0.00000 | 0.00000 | ||
| 1074 | 2009.02.19 23:07 | modify | 357 | 0.73 | 1.67613 | 1.67253 | 1.67813 | ||
| 1075 | 2009.02.19 23:09 | buy | 358 | 0.23 | 1.67496 | 0.00000 | 0.00000 | ||
| 1076 | 2009.02.19 23:09 | modify | 358 | 0.23 | 1.67496 | 1.67136 | 1.67796 | ||
| 1077 | 2009.02.19 23:09 | close | 358 | 0.23 | 1.67550 | 1.67136 | 1.67796 | 11.66 | 12445.87 |
| 1078 | 2009.02.19 23:10 | buy | 359 | 0.23 | 1.67530 | 0.00000 | 0.00000 | ||
| 1079 | 2009.02.19 23:10 | modify | 359 | 0.23 | 1.67530 | 1.67170 | 1.67830 | ||
| 1080 | 2009.02.19 23:34 | close | 359 | 0.23 | 1.67589 | 1.67170 | 1.67830 | 12.75 | 12458.62 |
| 1081 | 2009.02.20 00:09 | modify | 357 | 0.73 | 1.67613 | 1.67253 | 1.67663 | ||
| 1082 | 2009.02.20 00:14 | modify | 357 | 0.73 | 1.67613 | 1.67253 | 1.67653 | ||
| 1083 | 2009.02.20 00:19 | modify | 357 | 0.73 | 1.67613 | 1.67253 | 1.67643 | ||
| 1084 | 2009.02.20 00:24 | modify | 357 | 0.73 | 1.67613 | 1.67253 | 1.67603 | ||
| 1085 | 2009.02.20 00:25 | t/p | 357 | 0.73 | 1.67603 | 1.67253 | 1.67603 | -6.04 | 12452.58 |
| 1086 | 2009.02.23 21:44 | sell | 360 | 0.73 | 1.69325 | 0.00000 | 0.00000 | ||
| 1087 | 2009.02.23 21:44 | modify | 360 | 0.73 | 1.69325 | 1.69685 | 1.69125 | ||
| 1088 | 2009.02.23 21:44 | sell | 361 | 0.24 | 1.69407 | 0.00000 | 0.00000 | ||
| 1089 | 2009.02.23 21:44 | modify | 361 | 0.24 | 1.69407 | 1.69767 | 1.69000 | ||
| 1090 | 2009.02.23 21:47 | close | 361 | 0.24 | 1.69356 | 1.69767 | 1.69000 | 11.50 | 12464.08 |
| 1091 | 2009.02.23 21:47 | close | 360 | 0.73 | 1.69273 | 1.69685 | 1.69125 | 35.65 | 12499.73 |
| 1092 | 2009.02.23 22:50 | buy | 362 | 0.73 | 1.69032 | 0.00000 | 0.00000 | ||
| 1093 | 2009.02.23 22:50 | modify | 362 | 0.73 | 1.69032 | 1.68672 | 1.69232 | ||
| 1094 | 2009.02.23 22:51 | close | 362 | 0.73 | 1.69062 | 1.68672 | 1.69232 | 20.57 | 12520.30 |
| 1095 | 2009.02.23 23:02 | sell | 363 | 0.73 | 1.69371 | 0.00000 | 0.00000 | ||
| 1096 | 2009.02.23 23:02 | modify | 363 | 0.73 | 1.69371 | 1.69731 | 1.69171 | ||
| 1097 | 2009.02.23 23:03 | close | 363 | 0.73 | 1.69333 | 1.69731 | 1.69171 | 26.05 | 12546.35 |
| 1098 | 2009.02.23 23:05 | sell | 364 | 0.74 | 1.69420 | 0.00000 | 0.00000 | ||
| 1099 | 2009.02.23 23:05 | modify | 364 | 0.74 | 1.69420 | 1.69780 | 1.69220 | ||
| 1100 | 2009.02.23 23:05 | close | 364 | 0.74 | 1.69363 | 1.69780 | 1.69220 | 39.62 | 12585.97 |
| 1101 | 2009.02.23 23:06 | sell | 365 | 0.74 | 1.69402 | 0.00000 | 0.00000 | ||
| 1102 | 2009.02.23 23:06 | modify | 365 | 0.74 | 1.69402 | 1.69762 | 1.69202 | ||
| 1103 | 2009.02.23 23:06 | close | 365 | 0.74 | 1.69353 | 1.69762 | 1.69202 | 34.06 | 12620.03 |
| 1104 | 2009.02.23 23:48 | sell | 366 | 0.74 | 1.69464 | 0.00000 | 0.00000 | ||
| 1105 | 2009.02.23 23:48 | modify | 366 | 0.74 | 1.69464 | 1.69824 | 1.69264 | ||
| 1106 | 2009.02.23 23:50 | close | 366 | 0.74 | 1.69323 | 1.69824 | 1.69264 | 97.98 | 12718.01 |
| 1107 | 2009.02.24 22:20 | buy | 367 | 0.75 | 1.67893 | 0.00000 | 0.00000 | ||
| 1108 | 2009.02.24 22:20 | modify | 367 | 0.75 | 1.67893 | 1.67533 | 1.68093 | ||
| 1109 | 2009.02.24 22:20 | close | 367 | 0.75 | 1.67934 | 1.67533 | 1.68093 | 28.88 | 12746.89 |
| 1110 | 2009.02.24 23:01 | sell | 368 | 0.75 | 1.68040 | 0.00000 | 0.00000 | ||
| 1111 | 2009.02.24 23:01 | modify | 368 | 0.75 | 1.68040 | 1.68400 | 1.67840 | ||
| 1112 | 2009.02.24 23:08 | close | 368 | 0.75 | 1.68003 | 1.68400 | 1.67840 | 26.06 | 12772.95 |
| 1113 | 2009.02.24 23:12 | buy | 369 | 0.75 | 1.67857 | 0.00000 | 0.00000 | ||
| 1114 | 2009.02.24 23:12 | modify | 369 | 0.75 | 1.67857 | 1.67497 | 1.68057 | ||
| 1115 | 2009.02.24 23:12 | close | 369 | 0.75 | 1.67901 | 1.67497 | 1.68057 | 31.00 | 12803.95 |
| 1116 | 2009.02.24 23:23 | sell | 370 | 0.75 | 1.68100 | 0.00000 | 0.00000 | ||
| 1117 | 2009.02.24 23:23 | modify | 370 | 0.75 | 1.68100 | 1.68460 | 1.67900 | ||
| 1118 | 2009.02.24 23:23 | close | 370 | 0.75 | 1.68063 | 1.68460 | 1.67900 | 26.06 | 12830.01 |
| 1119 | 2009.02.24 23:24 | sell | 371 | 0.75 | 1.68110 | 0.00000 | 0.00000 | ||
| 1120 | 2009.02.24 23:24 | modify | 371 | 0.75 | 1.68110 | 1.68470 | 1.67910 | ||
| 1121 | 2009.02.24 23:25 | close | 371 | 0.75 | 1.68073 | 1.68470 | 1.67910 | 26.06 | 12856.07 |
| 1122 | 2009.02.24 23:34 | sell | 372 | 0.75 | 1.68180 | 0.00000 | 0.00000 | ||
| 1123 | 2009.02.24 23:34 | modify | 372 | 0.75 | 1.68180 | 1.68540 | 1.67980 | ||
| 1124 | 2009.02.24 23:34 | close | 372 | 0.75 | 1.68093 | 1.68540 | 1.67980 | 61.28 | 12917.35 |
| 1125 | 2009.02.24 23:52 | sell | 373 | 0.76 | 1.68194 | 0.00000 | 0.00000 | ||
| 1126 | 2009.02.24 23:52 | modify | 373 | 0.76 | 1.68194 | 1.68554 | 1.67994 | ||
| 1127 | 2009.02.24 23:53 | close | 373 | 0.76 | 1.68143 | 1.68554 | 1.67994 | 36.40 | 12953.75 |
| 1128 | 2009.02.24 23:53 | sell | 374 | 0.76 | 1.68187 | 0.00000 | 0.00000 | ||
| 1129 | 2009.02.24 23:53 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.67987 | ||
| 1130 | 2009.02.25 00:57 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.68179 | ||
| 1131 | 2009.02.25 01:02 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.68202 | ||
| 1132 | 2009.02.25 01:12 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.68240 | ||
| 1133 | 2009.02.25 01:32 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.68257 | ||
| 1134 | 2009.02.25 01:42 | modify | 374 | 0.76 | 1.68187 | 1.68547 | 1.68290 | ||
| 1135 | 2009.02.25 01:46 | s/l | 374 | 0.76 | 1.68547 | 1.68547 | 1.68290 | -259.01 | 12694.74 |
| 1136 | 2009.02.25 21:00 | sell | 375 | 0.74 | 1.66510 | 0.00000 | 0.00000 | ||
| 1137 | 2009.02.25 21:00 | modify | 375 | 0.74 | 1.66510 | 1.66870 | 1.66310 | ||
| 1138 | 2009.02.25 21:00 | sell | 376 | 0.24 | 1.66510 | 0.00000 | 0.00000 | ||
| 1139 | 2009.02.25 21:00 | modify | 376 | 0.24 | 1.66510 | 1.66870 | 1.66000 | ||
| 1140 | 2009.02.25 21:42 | close | 375 | 0.74 | 1.66473 | 1.66870 | 1.66310 | 25.71 | 12720.45 |
| 1141 | 2009.02.25 21:44 | close | 376 | 0.24 | 1.66461 | 1.66870 | 1.66000 | 11.05 | 12731.50 |
| 1142 | 2009.02.25 22:00 | buy | 377 | 0.75 | 1.66179 | 0.00000 | 0.00000 | ||
| 1143 | 2009.02.25 22:00 | modify | 377 | 0.75 | 1.66179 | 1.65819 | 1.66379 | ||
| 1144 | 2009.02.25 22:17 | close | 377 | 0.75 | 1.66220 | 1.65819 | 1.66379 | 28.88 | 12760.38 |
| 1145 | 2009.02.25 23:01 | sell | 378 | 0.75 | 1.66330 | 0.00000 | 0.00000 | ||
| 1146 | 2009.02.25 23:01 | modify | 378 | 0.75 | 1.66330 | 1.66690 | 1.66130 | ||
| 1147 | 2009.02.25 23:02 | close | 378 | 0.75 | 1.66293 | 1.66690 | 1.66130 | 26.06 | 12786.44 |
| 1148 | 2009.02.25 23:10 | sell | 379 | 0.75 | 1.66410 | 0.00000 | 0.00000 | ||
| 1149 | 2009.02.25 23:10 | modify | 379 | 0.75 | 1.66410 | 1.66770 | 1.66210 | ||
| 1150 | 2009.02.25 23:10 | close | 379 | 0.75 | 1.66373 | 1.66770 | 1.66210 | 26.06 | 12812.50 |
| 1151 | 2009.02.25 23:11 | sell | 380 | 0.75 | 1.66434 | 0.00000 | 0.00000 | ||
| 1152 | 2009.02.25 23:11 | modify | 380 | 0.75 | 1.66434 | 1.66794 | 1.66234 | ||
| 1153 | 2009.02.25 23:13 | close | 380 | 0.75 | 1.66376 | 1.66794 | 1.66234 | 40.86 | 12853.36 |
| 1154 | 2009.02.26 00:35 | sell | 381 | 0.75 | 1.66376 | 0.00000 | 0.00000 | ||
| 1155 | 2009.02.26 00:35 | modify | 381 | 0.75 | 1.66376 | 1.66736 | 1.66176 | ||
| 1156 | 2009.02.26 00:37 | close | 381 | 0.75 | 1.66344 | 1.66736 | 1.66176 | 22.54 | 12875.90 |
| 1157 | 2009.02.26 00:43 | sell | 382 | 0.75 | 1.66372 | 0.00000 | 0.00000 | ||
| 1158 | 2009.02.26 00:43 | modify | 382 | 0.75 | 1.66372 | 1.66732 | 1.66172 | ||
| 1159 | 2009.02.26 00:47 | close | 382 | 0.75 | 1.66333 | 1.66732 | 1.66172 | 27.47 | 12903.37 |
| 1160 | 2009.02.26 22:00 | buy | 383 | 0.76 | 1.66503 | 0.00000 | 0.00000 | ||
| 1161 | 2009.02.26 22:00 | modify | 383 | 0.76 | 1.66503 | 1.66143 | 1.66703 | ||
| 1162 | 2009.02.26 22:00 | close | 383 | 0.76 | 1.66543 | 1.66143 | 1.66703 | 28.55 | 12931.92 |
| 1163 | 2009.02.26 22:49 | sell | 384 | 0.76 | 1.66735 | 0.00000 | 0.00000 | ||
| 1164 | 2009.02.26 22:49 | modify | 384 | 0.76 | 1.66735 | 1.67095 | 1.66535 | ||
| 1165 | 2009.02.26 22:57 | close | 384 | 0.76 | 1.66689 | 1.67095 | 1.66535 | 32.83 | 12964.75 |
| 1166 | 2009.02.26 23:01 | sell | 385 | 0.76 | 1.66840 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.26 23:01 | modify | 385 | 0.76 | 1.66840 | 1.67200 | 1.66640 | ||
| 1168 | 2009.02.26 23:01 | close | 385 | 0.76 | 1.66790 | 1.67200 | 1.66640 | 35.68 | 13000.43 |
| 1169 | 2009.03.02 21:00 | sell | 386 | 0.76 | 1.65210 | 0.00000 | 0.00000 | ||
| 1170 | 2009.03.02 21:00 | modify | 386 | 0.76 | 1.65210 | 1.65570 | 1.65010 | ||
| 1171 | 2009.03.02 21:00 | sell | 387 | 0.25 | 1.65204 | 0.00000 | 0.00000 | ||
| 1172 | 2009.03.02 21:00 | modify | 387 | 0.25 | 1.65204 | 1.65564 | 1.65000 | ||
| 1173 | 2009.03.02 21:17 | close | 386 | 0.76 | 1.65168 | 1.65570 | 1.65010 | 29.97 | 13030.40 |
| 1174 | 2009.03.02 21:17 | close | 387 | 0.25 | 1.65159 | 1.65564 | 1.65000 | 10.56 | 13040.96 |
| 1175 | 2009.03.02 21:58 | sell | 388 | 0.76 | 1.65227 | 0.00000 | 0.00000 | ||
| 1176 | 2009.03.02 21:58 | modify | 388 | 0.76 | 1.65227 | 1.65587 | 1.65027 | ||
| 1177 | 2009.03.02 21:58 | sell | 389 | 0.25 | 1.65236 | 0.00000 | 0.00000 | ||
| 1178 | 2009.03.02 21:58 | modify | 389 | 0.25 | 1.65236 | 1.65596 | 1.65000 | ||
| 1179 | 2009.03.02 22:04 | close | 388 | 0.76 | 1.65203 | 1.65587 | 1.65027 | 17.13 | 13058.09 |
| 1180 | 2009.03.02 22:06 | close | 389 | 0.25 | 1.65194 | 1.65596 | 1.65000 | 9.86 | 13067.95 |
| 1181 | 2009.03.02 22:17 | buy | 390 | 0.77 | 1.65077 | 0.00000 | 0.00000 | ||
| 1182 | 2009.03.02 22:17 | modify | 390 | 0.77 | 1.65077 | 1.64717 | 1.65277 | ||
| 1183 | 2009.03.02 22:24 | close | 390 | 0.77 | 1.65120 | 1.64717 | 1.65277 | 31.10 | 13099.05 |
| 1184 | 2009.03.02 23:55 | sell | 391 | 0.77 | 1.65257 | 0.00000 | 0.00000 | ||
| 1185 | 2009.03.02 23:55 | modify | 391 | 0.77 | 1.65257 | 1.65617 | 1.65057 | ||
| 1186 | 2009.03.02 23:55 | close | 391 | 0.77 | 1.65214 | 1.65617 | 1.65057 | 31.10 | 13130.15 |
| 1187 | 2009.03.03 21:00 | sell | 392 | 0.77 | 1.65340 | 0.00000 | 0.00000 | ||
| 1188 | 2009.03.03 21:00 | modify | 392 | 0.77 | 1.65340 | 1.65700 | 1.65140 | ||
| 1189 | 2009.03.03 21:00 | sell | 393 | 0.25 | 1.65340 | 0.00000 | 0.00000 | ||
| 1190 | 2009.03.03 21:00 | modify | 393 | 0.25 | 1.65340 | 1.65700 | 1.65000 | ||
| 1191 | 2009.03.03 21:07 | close | 392 | 0.77 | 1.65281 | 1.65700 | 1.65140 | 42.67 | 13172.82 |
| 1192 | 2009.03.03 21:07 | close | 393 | 0.25 | 1.65281 | 1.65700 | 1.65000 | 13.85 | 13186.67 |
| 1193 | 2009.03.03 21:07 | sell | 394 | 0.77 | 1.65305 | 0.00000 | 0.00000 | ||
| 1194 | 2009.03.03 21:07 | modify | 394 | 0.77 | 1.65305 | 1.65665 | 1.65105 | ||
| 1195 | 2009.03.03 21:13 | close | 394 | 0.77 | 1.65263 | 1.65665 | 1.65105 | 30.37 | 13217.04 |
| 1196 | 2009.03.03 21:49 | sell | 395 | 0.77 | 1.65370 | 0.00000 | 0.00000 | ||
| 1197 | 2009.03.03 21:49 | modify | 395 | 0.77 | 1.65370 | 1.65730 | 1.65170 | ||
| 1198 | 2009.03.03 21:49 | sell | 396 | 0.25 | 1.65363 | 0.00000 | 0.00000 | ||
| 1199 | 2009.03.03 21:49 | modify | 396 | 0.25 | 1.65363 | 1.65723 | 1.65000 | ||
| 1200 | 2009.03.03 22:01 | close | 395 | 0.77 | 1.65333 | 1.65730 | 1.65170 | 26.76 | 13243.80 |
| 1201 | 2009.03.03 22:03 | close | 396 | 0.25 | 1.65317 | 1.65723 | 1.65000 | 10.80 | 13254.60 |
| 1202 | 2009.03.04 00:16 | sell | 397 | 0.78 | 1.65310 | 0.00000 | 0.00000 | ||
| 1203 | 2009.03.04 00:16 | modify | 397 | 0.78 | 1.65310 | 1.65670 | 1.65110 | ||
| 1204 | 2009.03.04 00:18 | close | 397 | 0.78 | 1.65274 | 1.65670 | 1.65110 | 26.37 | 13280.97 |
| 1205 | 2009.03.04 00:31 | sell | 398 | 0.78 | 1.65300 | 0.00000 | 0.00000 | ||
| 1206 | 2009.03.04 00:31 | modify | 398 | 0.78 | 1.65300 | 1.65660 | 1.65100 | ||
| 1207 | 2009.03.04 01:33 | close | 398 | 0.78 | 1.65238 | 1.65660 | 1.65100 | 45.42 | 13326.39 |
| 1208 | 2009.03.04 21:17 | sell | 399 | 0.78 | 1.65949 | 0.00000 | 0.00000 | ||
| 1209 | 2009.03.04 21:17 | modify | 399 | 0.78 | 1.65949 | 1.66309 | 1.65749 | ||
| 1210 | 2009.03.04 21:19 | sell | 400 | 0.25 | 1.66090 | 0.00000 | 0.00000 | ||
| 1211 | 2009.03.04 21:19 | modify | 400 | 0.25 | 1.66090 | 1.66450 | 1.66000 | ||
| 1212 | 2009.03.04 21:20 | close | 400 | 0.25 | 1.66047 | 1.66450 | 1.66000 | 10.10 | 13336.49 |
| 1213 | 2009.03.04 21:38 | close | 399 | 0.78 | 1.65913 | 1.66309 | 1.65749 | 26.37 | 13362.86 |
| 1214 | 2009.03.04 22:22 | buy | 401 | 0.78 | 1.65723 | 0.00000 | 0.00000 | ||
| 1215 | 2009.03.04 22:22 | modify | 401 | 0.78 | 1.65723 | 1.65363 | 1.65923 | ||
| 1216 | 2009.03.04 22:23 | close | 401 | 0.78 | 1.65756 | 1.65363 | 1.65923 | 24.18 | 13387.04 |
| 1217 | 2009.03.04 22:59 | buy | 402 | 0.78 | 1.65641 | 0.00000 | 0.00000 | ||
| 1218 | 2009.03.04 22:59 | modify | 402 | 0.78 | 1.65641 | 1.65281 | 1.65841 | ||
| 1219 | 2009.03.04 22:59 | close | 402 | 0.78 | 1.65690 | 1.65281 | 1.65841 | 35.90 | 13422.94 |
| 1220 | 2009.03.04 23:01 | buy | 403 | 0.79 | 1.65629 | 0.00000 | 0.00000 | ||
| 1221 | 2009.03.04 23:01 | modify | 403 | 0.79 | 1.65629 | 1.65269 | 1.65829 | ||
| 1222 | 2009.03.04 23:02 | close | 403 | 0.79 | 1.65668 | 1.65269 | 1.65829 | 28.94 | 13451.88 |
| 1223 | 2009.03.04 23:11 | buy | 404 | 0.79 | 1.65553 | 0.00000 | 0.00000 | ||
| 1224 | 2009.03.04 23:11 | modify | 404 | 0.79 | 1.65553 | 1.65193 | 1.65753 | ||
| 1225 | 2009.03.04 23:11 | close | 404 | 0.79 | 1.65610 | 1.65193 | 1.65753 | 42.29 | 13494.17 |
| 1226 | 2009.03.04 23:12 | buy | 405 | 0.79 | 1.65573 | 0.00000 | 0.00000 | ||
| 1227 | 2009.03.04 23:12 | modify | 405 | 0.79 | 1.65573 | 1.65213 | 1.65773 | ||
| 1228 | 2009.03.04 23:19 | buy | 406 | 0.25 | 1.65446 | 0.00000 | 0.00000 | ||
| 1229 | 2009.03.04 23:19 | modify | 406 | 0.25 | 1.65446 | 1.65086 | 1.65746 | ||
| 1230 | 2009.03.04 23:19 | close | 406 | 0.25 | 1.65501 | 1.65086 | 1.65746 | 12.91 | 13507.08 |
| 1231 | 2009.03.04 23:20 | buy | 407 | 0.25 | 1.65444 | 0.00000 | 0.00000 | ||
| 1232 | 2009.03.04 23:20 | modify | 407 | 0.25 | 1.65444 | 1.65084 | 1.65744 | ||
| 1233 | 2009.03.04 23:23 | close | 407 | 0.25 | 1.65490 | 1.65084 | 1.65744 | 10.80 | 13517.88 |
| 1234 | 2009.03.04 23:23 | close | 405 | 0.79 | 1.65610 | 1.65213 | 1.65773 | 27.45 | 13545.33 |
| 1235 | 2009.03.04 23:23 | buy | 408 | 0.79 | 1.65443 | 0.00000 | 0.00000 | ||
| 1236 | 2009.03.04 23:23 | modify | 408 | 0.79 | 1.65443 | 1.65083 | 1.65643 | ||
| 1237 | 2009.03.04 23:23 | buy | 409 | 0.26 | 1.65443 | 0.00000 | 0.00000 | ||
| 1238 | 2009.03.04 23:23 | modify | 409 | 0.26 | 1.65443 | 1.65083 | 1.65743 | ||
| 1239 | 2009.03.04 23:26 | close | 408 | 0.79 | 1.65486 | 1.65083 | 1.65643 | 31.91 | 13577.24 |
| 1240 | 2009.03.04 23:26 | buy | 410 | 0.79 | 1.65519 | 0.00000 | 0.00000 | ||
| 1241 | 2009.03.04 23:26 | modify | 410 | 0.79 | 1.65519 | 1.65159 | 1.65719 | ||
| 1242 | 2009.03.04 23:26 | close | 409 | 0.26 | 1.65486 | 1.65083 | 1.65743 | 10.50 | 13587.74 |
| 1243 | 2009.03.04 23:29 | close | 410 | 0.79 | 1.65560 | 1.65159 | 1.65719 | 30.42 | 13618.16 |
| 1244 | 2009.03.04 23:50 | sell | 411 | 0.80 | 1.65880 | 0.00000 | 0.00000 | ||
| 1245 | 2009.03.04 23:50 | modify | 411 | 0.80 | 1.65880 | 1.66240 | 1.65680 | ||
| 1246 | 2009.03.04 23:50 | close | 411 | 0.80 | 1.65803 | 1.66240 | 1.65680 | 57.85 | 13676.01 |
| 1247 | 2009.03.05 22:45 | sell | 412 | 0.80 | 1.65440 | 0.00000 | 0.00000 | ||
| 1248 | 2009.03.05 22:45 | modify | 412 | 0.80 | 1.65440 | 1.65800 | 1.65240 | ||
| 1249 | 2009.03.05 22:46 | close | 412 | 0.80 | 1.65412 | 1.65800 | 1.65240 | 21.03 | 13697.04 |
| 1250 | 2009.03.05 22:57 | sell | 413 | 0.80 | 1.65455 | 0.00000 | 0.00000 | ||
| 1251 | 2009.03.05 22:57 | modify | 413 | 0.80 | 1.65455 | 1.65815 | 1.65255 | ||
| 1252 | 2009.03.05 22:58 | close | 413 | 0.80 | 1.65423 | 1.65815 | 1.65255 | 24.04 | 13721.08 |
| 1253 | 2009.03.09 21:00 | buy | 414 | 0.80 | 1.59791 | 0.00000 | 0.00000 | ||
| 1254 | 2009.03.09 21:00 | modify | 414 | 0.80 | 1.59791 | 1.59431 | 1.59991 | ||
| 1255 | 2009.03.09 21:26 | close | 414 | 0.80 | 1.59829 | 1.59431 | 1.59991 | 28.55 | 13749.63 |
| 1256 | 2009.03.09 21:27 | buy | 415 | 0.81 | 1.59760 | 0.00000 | 0.00000 | ||
| 1257 | 2009.03.09 21:27 | modify | 415 | 0.81 | 1.59760 | 1.59400 | 1.59960 | ||
| 1258 | 2009.03.09 21:27 | close | 415 | 0.81 | 1.59800 | 1.59400 | 1.59960 | 30.43 | 13780.06 |
| 1259 | 2009.03.09 21:28 | buy | 416 | 0.81 | 1.59788 | 0.00000 | 0.00000 | ||
| 1260 | 2009.03.09 21:28 | modify | 416 | 0.81 | 1.59788 | 1.59428 | 1.59988 | ||
| 1261 | 2009.03.09 22:10 | s/l | 416 | 0.81 | 1.59428 | 1.59428 | 1.59988 | -273.87 | 13506.19 |
| 1262 | 2009.03.09 22:10 | buy | 417 | 0.79 | 1.59443 | 0.00000 | 0.00000 | ||
| 1263 | 2009.03.09 22:10 | modify | 417 | 0.79 | 1.59443 | 1.59083 | 1.59643 | ||
| 1264 | 2009.03.09 22:11 | close | 417 | 0.79 | 1.59480 | 1.59083 | 1.59643 | 27.45 | 13533.64 |
| 1265 | 2009.03.09 22:11 | buy | 418 | 0.79 | 1.59513 | 0.00000 | 0.00000 | ||
| 1266 | 2009.03.09 22:11 | modify | 418 | 0.79 | 1.59513 | 1.59153 | 1.59713 | ||
| 1267 | 2009.03.09 22:22 | close | 418 | 0.79 | 1.59562 | 1.59153 | 1.59713 | 36.35 | 13569.99 |
| 1268 | 2009.03.09 22:22 | buy | 419 | 0.80 | 1.59588 | 0.00000 | 0.00000 | ||
| 1269 | 2009.03.09 22:22 | modify | 419 | 0.80 | 1.59588 | 1.59228 | 1.59788 | ||
| 1270 | 2009.03.09 22:25 | close | 419 | 0.80 | 1.59630 | 1.59228 | 1.59788 | 31.56 | 13601.55 |
| 1271 | 2009.03.09 22:25 | buy | 420 | 0.80 | 1.59553 | 0.00000 | 0.00000 | ||
| 1272 | 2009.03.09 22:25 | modify | 420 | 0.80 | 1.59553 | 1.59193 | 1.59753 | ||
| 1273 | 2009.03.09 22:30 | close | 420 | 0.80 | 1.59577 | 1.59193 | 1.59753 | 18.04 | 13619.59 |
| 1274 | 2009.03.09 22:40 | sell | 421 | 0.80 | 1.59763 | 0.00000 | 0.00000 | ||
| 1275 | 2009.03.09 22:40 | modify | 421 | 0.80 | 1.59763 | 1.60123 | 1.59563 | ||
| 1276 | 2009.03.09 22:52 | close | 421 | 0.80 | 1.59723 | 1.60123 | 1.59563 | 30.05 | 13649.64 |
| 1277 | 2009.03.09 23:30 | sell | 422 | 0.80 | 1.59800 | 0.00000 | 0.00000 | ||
| 1278 | 2009.03.09 23:30 | modify | 422 | 0.80 | 1.59800 | 1.60160 | 1.59600 | ||
| 1279 | 2009.03.09 23:31 | close | 422 | 0.80 | 1.59774 | 1.60160 | 1.59600 | 19.53 | 13669.17 |
| 1280 | 2009.03.09 23:33 | sell | 423 | 0.80 | 1.59797 | 0.00000 | 0.00000 | ||
| 1281 | 2009.03.09 23:33 | modify | 423 | 0.80 | 1.59797 | 1.60157 | 1.59597 | ||
| 1282 | 2009.03.09 23:35 | close | 423 | 0.80 | 1.59763 | 1.60157 | 1.59597 | 25.55 | 13694.72 |
| 1283 | 2009.03.10 22:43 | buy | 424 | 0.80 | 1.59363 | 0.00000 | 0.00000 | ||
| 1284 | 2009.03.10 22:43 | modify | 424 | 0.80 | 1.59363 | 1.59003 | 1.59563 | ||
| 1285 | 2009.03.10 22:44 | close | 424 | 0.80 | 1.59390 | 1.59003 | 1.59563 | 20.29 | 13715.01 |
| 1286 | 2009.03.10 22:44 | buy | 425 | 0.80 | 1.59369 | 0.00000 | 0.00000 | ||
| 1287 | 2009.03.10 22:44 | modify | 425 | 0.80 | 1.59369 | 1.59009 | 1.59569 | ||
| 1288 | 2009.03.10 22:46 | close | 425 | 0.80 | 1.59400 | 1.59009 | 1.59569 | 23.29 | 13738.30 |
| 1289 | 2009.03.10 23:52 | sell | 426 | 0.81 | 1.59694 | 0.00000 | 0.00000 | ||
| 1290 | 2009.03.10 23:52 | modify | 426 | 0.81 | 1.59694 | 1.60054 | 1.59494 | ||
| 1291 | 2009.03.10 23:56 | close | 426 | 0.81 | 1.59643 | 1.60054 | 1.59494 | 38.80 | 13777.10 |
| 1292 | 2009.03.11 00:01 | sell | 427 | 0.81 | 1.59731 | 0.00000 | 0.00000 | ||
| 1293 | 2009.03.11 00:01 | modify | 427 | 0.81 | 1.59731 | 1.60091 | 1.59531 | ||
| 1294 | 2009.03.11 01:02 | modify | 427 | 0.81 | 1.59731 | 1.60091 | 1.59750 | ||
| 1295 | 2009.03.11 01:02 | t/p | 427 | 0.81 | 1.59750 | 1.60091 | 1.59750 | -14.45 | 13762.65 |
| 1296 | 2009.03.11 21:50 | buy | 428 | 0.81 | 1.59833 | 0.00000 | 0.00000 | ||
| 1297 | 2009.03.11 21:50 | modify | 428 | 0.81 | 1.59833 | 1.59473 | 1.60033 | ||
| 1298 | 2009.03.11 21:50 | close | 428 | 0.81 | 1.59890 | 1.59473 | 1.60033 | 43.36 | 13806.01 |
| 1299 | 2009.03.11 22:07 | buy | 429 | 0.81 | 1.59743 | 0.00000 | 0.00000 | ||
| 1300 | 2009.03.11 22:07 | modify | 429 | 0.81 | 1.59743 | 1.59383 | 1.59943 | ||
| 1301 | 2009.03.11 22:13 | close | 429 | 0.81 | 1.59790 | 1.59383 | 1.59943 | 35.75 | 13841.76 |
| 1302 | 2009.03.11 23:29 | sell | 430 | 0.81 | 1.59980 | 0.00000 | 0.00000 | ||
| 1303 | 2009.03.11 23:29 | modify | 430 | 0.81 | 1.59980 | 1.60340 | 1.59780 | ||
| 1304 | 2009.03.11 23:29 | close | 430 | 0.81 | 1.59943 | 1.60340 | 1.59780 | 28.15 | 13869.91 |
| 1305 | 2009.03.11 23:38 | sell | 431 | 0.81 | 1.59988 | 0.00000 | 0.00000 | ||
| 1306 | 2009.03.11 23:38 | modify | 431 | 0.81 | 1.59988 | 1.60348 | 1.59788 | ||
| 1307 | 2009.03.11 23:40 | close | 431 | 0.81 | 1.59963 | 1.60348 | 1.59788 | 19.01 | 13888.92 |
| 1308 | 2009.03.12 21:11 | sell | 432 | 0.81 | 1.65287 | 0.00000 | 0.00000 | ||
| 1309 | 2009.03.12 21:11 | modify | 432 | 0.81 | 1.65287 | 1.65647 | 1.65087 | ||
| 1310 | 2009.03.12 21:11 | sell | 433 | 0.27 | 1.65280 | 0.00000 | 0.00000 | ||
| 1311 | 2009.03.12 21:11 | modify | 433 | 0.27 | 1.65280 | 1.65640 | 1.65000 | ||
| 1312 | 2009.03.12 21:17 | s/l | 432 | 0.81 | 1.65647 | 1.65647 | 1.65087 | -273.85 | 13615.07 |
| 1313 | 2009.03.12 21:17 | s/l | 433 | 0.27 | 1.65640 | 1.65640 | 1.65000 | -91.28 | 13523.79 |
| 1314 | 2009.03.12 21:17 | sell | 434 | 0.79 | 1.65620 | 0.00000 | 0.00000 | ||
| 1315 | 2009.03.12 21:17 | modify | 434 | 0.79 | 1.65620 | 1.65980 | 1.65420 | ||
| 1316 | 2009.03.12 21:17 | sell | 435 | 0.26 | 1.65620 | 0.00000 | 0.00000 | ||
| 1317 | 2009.03.12 21:17 | modify | 435 | 0.26 | 1.65620 | 1.65980 | 1.65000 | ||
| 1318 | 2009.03.12 21:17 | close | 434 | 0.79 | 1.65553 | 1.65980 | 1.65420 | 49.71 | 13573.50 |
| 1319 | 2009.03.12 21:17 | sell | 436 | 0.79 | 1.65520 | 0.00000 | 0.00000 | ||
| 1320 | 2009.03.12 21:17 | modify | 436 | 0.79 | 1.65520 | 1.65880 | 1.65320 | ||
| 1321 | 2009.03.12 21:17 | close | 435 | 0.26 | 1.65553 | 1.65980 | 1.65000 | 16.36 | 13589.86 |
| 1322 | 2009.03.12 21:18 | close | 436 | 0.79 | 1.65483 | 1.65880 | 1.65320 | 27.45 | 13617.31 |
| 1323 | 2009.03.12 21:18 | sell | 437 | 0.80 | 1.65450 | 0.00000 | 0.00000 | ||
| 1324 | 2009.03.12 21:18 | modify | 437 | 0.80 | 1.65450 | 1.65810 | 1.65250 | ||
| 1325 | 2009.03.12 21:19 | close | 437 | 0.80 | 1.65421 | 1.65810 | 1.65250 | 21.79 | 13639.10 |
| 1326 | 2009.03.12 21:19 | sell | 438 | 0.80 | 1.65401 | 0.00000 | 0.00000 | ||
| 1327 | 2009.03.12 21:19 | modify | 438 | 0.80 | 1.65401 | 1.65761 | 1.65201 | ||
| 1328 | 2009.03.12 21:21 | close | 438 | 0.80 | 1.65363 | 1.65761 | 1.65201 | 28.55 | 13667.65 |
| 1329 | 2009.03.12 21:22 | sell | 439 | 0.80 | 1.65398 | 0.00000 | 0.00000 | ||
| 1330 | 2009.03.12 21:22 | modify | 439 | 0.80 | 1.65398 | 1.65758 | 1.65198 | ||
| 1331 | 2009.03.12 21:23 | close | 439 | 0.80 | 1.65346 | 1.65758 | 1.65198 | 39.07 | 13706.72 |
| 1332 | 2009.03.12 21:24 | sell | 440 | 0.80 | 1.65405 | 0.00000 | 0.00000 | ||
| 1333 | 2009.03.12 21:24 | modify | 440 | 0.80 | 1.65405 | 1.65765 | 1.65205 | ||
| 1334 | 2009.03.12 21:26 | close | 440 | 0.80 | 1.65363 | 1.65765 | 1.65205 | 31.55 | 13738.27 |
| 1335 | 2009.03.12 22:31 | sell | 441 | 0.81 | 1.65375 | 0.00000 | 0.00000 | ||
| 1336 | 2009.03.12 22:31 | modify | 441 | 0.81 | 1.65375 | 1.65735 | 1.65175 | ||
| 1337 | 2009.03.12 22:33 | close | 441 | 0.81 | 1.65343 | 1.65735 | 1.65175 | 24.34 | 13762.61 |
| 1338 | 2009.03.12 22:35 | sell | 442 | 0.81 | 1.65480 | 0.00000 | 0.00000 | ||
| 1339 | 2009.03.12 22:35 | modify | 442 | 0.81 | 1.65480 | 1.65840 | 1.65280 | ||
| 1340 | 2009.03.12 22:35 | sell | 443 | 0.27 | 1.65478 | 0.00000 | 0.00000 | ||
| 1341 | 2009.03.12 22:35 | modify | 443 | 0.27 | 1.65478 | 1.65838 | 1.65000 | ||
| 1342 | 2009.03.12 22:35 | close | 442 | 0.81 | 1.65440 | 1.65840 | 1.65280 | 30.42 | 13793.03 |
| 1343 | 2009.03.12 22:35 | close | 443 | 0.27 | 1.65393 | 1.65838 | 1.65000 | 21.55 | 13814.58 |
| 1344 | 2009.03.12 22:57 | sell | 444 | 0.81 | 1.65473 | 0.00000 | 0.00000 | ||
| 1345 | 2009.03.12 22:57 | modify | 444 | 0.81 | 1.65473 | 1.65833 | 1.65273 | ||
| 1346 | 2009.03.12 22:57 | sell | 445 | 0.27 | 1.65505 | 0.00000 | 0.00000 | ||
| 1347 | 2009.03.12 22:57 | modify | 445 | 0.27 | 1.65505 | 1.65865 | 1.65000 | ||
| 1348 | 2009.03.12 22:57 | close | 445 | 0.27 | 1.65451 | 1.65865 | 1.65000 | 13.70 | 13828.28 |
| 1349 | 2009.03.12 22:57 | close | 444 | 0.81 | 1.65430 | 1.65833 | 1.65273 | 32.71 | 13860.99 |
| 1350 | 2009.03.12 22:59 | sell | 446 | 0.81 | 1.65459 | 0.00000 | 0.00000 | ||
| 1351 | 2009.03.12 22:59 | modify | 446 | 0.81 | 1.65459 | 1.65819 | 1.65259 | ||
| 1352 | 2009.03.12 22:59 | close | 446 | 0.81 | 1.65417 | 1.65819 | 1.65259 | 31.95 | 13892.94 |
| 1353 | 2009.03.12 23:00 | sell | 447 | 0.81 | 1.65436 | 0.00000 | 0.00000 | ||
| 1354 | 2009.03.12 23:00 | modify | 447 | 0.81 | 1.65436 | 1.65796 | 1.65236 | ||
| 1355 | 2009.03.12 23:00 | close | 447 | 0.81 | 1.65408 | 1.65796 | 1.65236 | 21.30 | 13914.24 |
| 1356 | 2009.03.12 23:03 | sell | 448 | 0.82 | 1.65447 | 0.00000 | 0.00000 | ||
| 1357 | 2009.03.12 23:03 | modify | 448 | 0.82 | 1.65447 | 1.65807 | 1.65247 | ||
| 1358 | 2009.03.12 23:04 | close | 448 | 0.82 | 1.65413 | 1.65807 | 1.65247 | 26.19 | 13940.43 |
| 1359 | 2009.03.12 23:05 | sell | 449 | 0.82 | 1.65440 | 0.00000 | 0.00000 | ||
| 1360 | 2009.03.12 23:05 | modify | 449 | 0.82 | 1.65440 | 1.65800 | 1.65240 | ||
| 1361 | 2009.03.12 23:11 | close | 449 | 0.82 | 1.65410 | 1.65800 | 1.65240 | 23.11 | 13963.54 |
| 1362 | 2009.03.12 23:11 | sell | 450 | 0.82 | 1.65436 | 0.00000 | 0.00000 | ||
| 1363 | 2009.03.12 23:11 | modify | 450 | 0.82 | 1.65436 | 1.65796 | 1.65236 | ||
| 1364 | 2009.03.12 23:12 | close | 450 | 0.82 | 1.65413 | 1.65796 | 1.65236 | 17.72 | 13981.26 |
| 1365 | 2009.03.12 23:17 | sell | 451 | 0.82 | 1.65430 | 0.00000 | 0.00000 | ||
| 1366 | 2009.03.12 23:17 | modify | 451 | 0.82 | 1.65430 | 1.65790 | 1.65230 | ||
| 1367 | 2009.03.12 23:20 | close | 451 | 0.82 | 1.65403 | 1.65790 | 1.65230 | 20.79 | 14002.05 |
| 1368 | 2009.03.12 23:21 | sell | 452 | 0.82 | 1.65435 | 0.00000 | 0.00000 | ||
| 1369 | 2009.03.12 23:21 | modify | 452 | 0.82 | 1.65435 | 1.65795 | 1.65235 | ||
| 1370 | 2009.03.12 23:23 | close | 452 | 0.82 | 1.65413 | 1.65795 | 1.65235 | 16.95 | 14019.00 |
| 1371 | 2009.03.12 23:24 | sell | 453 | 0.82 | 1.65441 | 0.00000 | 0.00000 | ||
| 1372 | 2009.03.12 23:24 | modify | 453 | 0.82 | 1.65441 | 1.65801 | 1.65241 | ||
| 1373 | 2009.03.12 23:40 | close | 453 | 0.82 | 1.65407 | 1.65801 | 1.65241 | 26.19 | 14045.19 |
| 1374 | 2009.03.12 23:41 | sell | 454 | 0.82 | 1.65490 | 0.00000 | 0.00000 | ||
| 1375 | 2009.03.12 23:41 | modify | 454 | 0.82 | 1.65490 | 1.65850 | 1.65290 | ||
| 1376 | 2009.03.12 23:42 | close | 454 | 0.82 | 1.65453 | 1.65850 | 1.65290 | 28.49 | 14073.68 |
| 1377 | 2009.03.16 21:00 | buy | 455 | 0.83 | 1.66503 | 0.00000 | 0.00000 | ||
| 1378 | 2009.03.16 21:00 | modify | 455 | 0.83 | 1.66503 | 1.66143 | 1.66703 | ||
| 1379 | 2009.03.16 21:05 | close | 455 | 0.83 | 1.66547 | 1.66143 | 1.66703 | 34.30 | 14107.98 |
| 1380 | 2009.03.16 21:34 | sell | 456 | 0.83 | 1.66814 | 0.00000 | 0.00000 | ||
| 1381 | 2009.03.16 21:34 | modify | 456 | 0.83 | 1.66814 | 1.67174 | 1.66614 | ||
| 1382 | 2009.03.16 21:34 | sell | 457 | 0.27 | 1.66852 | 0.00000 | 0.00000 | ||
| 1383 | 2009.03.16 21:34 | modify | 457 | 0.27 | 1.66852 | 1.67212 | 1.66000 | ||
| 1384 | 2009.03.16 21:38 | close | 457 | 0.27 | 1.66808 | 1.67212 | 1.66000 | 11.16 | 14119.14 |
| 1385 | 2009.03.16 21:40 | close | 456 | 0.83 | 1.66773 | 1.67174 | 1.66614 | 31.96 | 14151.10 |
| 1386 | 2009.03.16 22:11 | buy | 458 | 0.83 | 1.66483 | 0.00000 | 0.00000 | ||
| 1387 | 2009.03.16 22:11 | modify | 458 | 0.83 | 1.66483 | 1.66123 | 1.66683 | ||
| 1388 | 2009.03.16 22:16 | close | 458 | 0.83 | 1.66521 | 1.66123 | 1.66683 | 29.63 | 14180.73 |
| 1389 | 2009.03.16 22:30 | buy | 459 | 0.83 | 1.66487 | 0.00000 | 0.00000 | ||
| 1390 | 2009.03.16 22:30 | modify | 459 | 0.83 | 1.66487 | 1.66127 | 1.66687 | ||
| 1391 | 2009.03.16 22:33 | close | 459 | 0.83 | 1.66536 | 1.66127 | 1.66687 | 38.20 | 14218.93 |
| 1392 | 2009.03.16 22:36 | sell | 460 | 0.83 | 1.66690 | 0.00000 | 0.00000 | ||
| 1393 | 2009.03.16 22:36 | modify | 460 | 0.83 | 1.66690 | 1.67050 | 1.66490 | ||
| 1394 | 2009.03.16 22:37 | close | 460 | 0.83 | 1.66653 | 1.67050 | 1.66490 | 28.84 | 14247.77 |
| 1395 | 2009.03.16 22:37 | sell | 461 | 0.84 | 1.66671 | 0.00000 | 0.00000 | ||
| 1396 | 2009.03.16 22:37 | modify | 461 | 0.84 | 1.66671 | 1.67031 | 1.66471 | ||
| 1397 | 2009.03.16 22:38 | close | 461 | 0.84 | 1.66632 | 1.67031 | 1.66471 | 30.77 | 14278.54 |
| 1398 | 2009.03.16 22:53 | sell | 462 | 0.84 | 1.66767 | 0.00000 | 0.00000 | ||
| 1399 | 2009.03.16 22:53 | modify | 462 | 0.84 | 1.66767 | 1.67127 | 1.66567 | ||
| 1400 | 2009.03.16 22:53 | sell | 463 | 0.27 | 1.66860 | 0.00000 | 0.00000 | ||
| 1401 | 2009.03.16 22:53 | modify | 463 | 0.27 | 1.66860 | 1.67220 | 1.66000 | ||
| 1402 | 2009.03.16 22:53 | close | 463 | 0.27 | 1.66803 | 1.67220 | 1.66000 | 14.46 | 14293.00 |
| 1403 | 2009.03.16 22:54 | close | 462 | 0.84 | 1.66733 | 1.67127 | 1.66567 | 26.82 | 14319.82 |
| 1404 | 2009.03.16 23:26 | sell | 464 | 0.84 | 1.66810 | 0.00000 | 0.00000 | ||
| 1405 | 2009.03.16 23:26 | modify | 464 | 0.84 | 1.66810 | 1.67170 | 1.66610 | ||
| 1406 | 2009.03.16 23:27 | close | 464 | 0.84 | 1.66760 | 1.67170 | 1.66610 | 39.44 | 14359.26 |
| 1407 | 2009.03.16 23:58 | sell | 465 | 0.84 | 1.66850 | 0.00000 | 0.00000 | ||
| 1408 | 2009.03.16 23:58 | modify | 465 | 0.84 | 1.66850 | 1.67210 | 1.66650 | ||
| 1409 | 2009.03.16 23:59 | close | 465 | 0.84 | 1.66824 | 1.67210 | 1.66650 | 20.51 | 14379.77 |
| 1410 | 2009.03.17 22:00 | buy | 466 | 0.56 | 1.65903 | 0.00000 | 0.00000 | ||
| 1411 | 2009.03.17 22:00 | modify | 466 | 0.56 | 1.65903 | 1.65543 | 1.66153 | ||
| 1412 | 2009.03.17 22:03 | close | 466 | 0.56 | 1.65956 | 1.65543 | 1.66153 | 27.88 | 14407.65 |
| 1413 | 2009.03.17 22:28 | sell | 467 | 0.85 | 1.66151 | 0.00000 | 0.00000 | ||
| 1414 | 2009.03.17 22:28 | modify | 467 | 0.85 | 1.66151 | 1.66511 | 1.65951 | ||
| 1415 | 2009.03.17 22:29 | close | 467 | 0.85 | 1.66113 | 1.66511 | 1.65951 | 30.34 | 14437.99 |
| 1416 | 2009.03.18 00:19 | sell | 468 | 0.85 | 1.66060 | 0.00000 | 0.00000 | ||
| 1417 | 2009.03.18 00:19 | modify | 468 | 0.85 | 1.66060 | 1.66420 | 1.65860 | ||
| 1418 | 2009.03.18 00:20 | close | 468 | 0.85 | 1.66025 | 1.66420 | 1.65860 | 27.93 | 14465.92 |
| 1419 | 2009.03.18 00:57 | buy | 469 | 0.85 | 1.65853 | 0.00000 | 0.00000 | ||
| 1420 | 2009.03.18 00:57 | modify | 469 | 0.85 | 1.65853 | 1.65493 | 1.66053 | ||
| 1421 | 2009.03.18 00:58 | close | 469 | 0.85 | 1.65895 | 1.65493 | 1.66053 | 33.53 | 14499.45 |
| 1422 | 2009.03.18 21:20 | sell | 470 | 0.85 | 1.63040 | 0.00000 | 0.00000 | ||
| 1423 | 2009.03.18 21:20 | modify | 470 | 0.85 | 1.63040 | 1.63400 | 1.62840 | ||
| 1424 | 2009.03.18 21:21 | close | 470 | 0.85 | 1.62999 | 1.63400 | 1.62840 | 32.73 | 14532.18 |
| 1425 | 2009.03.18 22:23 | sell | 471 | 0.85 | 1.63131 | 0.00000 | 0.00000 | ||
| 1426 | 2009.03.18 22:23 | modify | 471 | 0.85 | 1.63131 | 1.63491 | 1.62931 | ||
| 1427 | 2009.03.18 22:23 | sell | 472 | 0.28 | 1.63240 | 0.00000 | 0.00000 | ||
| 1428 | 2009.03.18 22:23 | modify | 472 | 0.28 | 1.63240 | 1.63600 | 1.63000 | ||
| 1429 | 2009.03.18 22:24 | close | 472 | 0.28 | 1.63194 | 1.63600 | 1.63000 | 12.09 | 14544.27 |
| 1430 | 2009.03.18 22:26 | close | 471 | 0.85 | 1.63053 | 1.63491 | 1.62931 | 62.26 | 14606.53 |
| 1431 | 2009.03.18 22:27 | sell | 473 | 0.86 | 1.63150 | 0.00000 | 0.00000 | ||
| 1432 | 2009.03.18 22:27 | modify | 473 | 0.86 | 1.63150 | 1.63510 | 1.62950 | ||
| 1433 | 2009.03.18 22:27 | close | 473 | 0.86 | 1.63094 | 1.63510 | 1.62950 | 45.23 | 14651.76 |
| 1434 | 2009.03.18 23:07 | sell | 474 | 0.86 | 1.63128 | 0.00000 | 0.00000 | ||
| 1435 | 2009.03.18 23:07 | modify | 474 | 0.86 | 1.63128 | 1.63488 | 1.62928 | ||
| 1436 | 2009.03.18 23:09 | close | 474 | 0.86 | 1.63081 | 1.63488 | 1.62928 | 37.96 | 14689.72 |
| 1437 | 2009.03.19 00:08 | sell | 475 | 0.86 | 1.63130 | 0.00000 | 0.00000 | ||
| 1438 | 2009.03.19 00:08 | modify | 475 | 0.86 | 1.63130 | 1.63490 | 1.62930 | ||
| 1439 | 2009.03.19 00:09 | close | 475 | 0.86 | 1.63091 | 1.63490 | 1.62930 | 31.50 | 14721.22 |
| 1440 | 2009.03.19 21:18 | buy | 476 | 0.86 | 1.62943 | 0.00000 | 0.00000 | ||
| 1441 | 2009.03.19 21:18 | modify | 476 | 0.86 | 1.62943 | 1.62583 | 1.63143 | ||
| 1442 | 2009.03.19 21:19 | close | 476 | 0.86 | 1.62983 | 1.62583 | 1.63143 | 32.31 | 14753.53 |
| 1443 | 2009.03.19 21:19 | buy | 477 | 0.87 | 1.62943 | 0.00000 | 0.00000 | ||
| 1444 | 2009.03.19 21:19 | modify | 477 | 0.87 | 1.62943 | 1.62583 | 1.63143 | ||
| 1445 | 2009.03.19 21:20 | close | 477 | 0.87 | 1.62980 | 1.62583 | 1.63143 | 30.24 | 14783.77 |
| 1446 | 2009.03.19 22:16 | buy | 478 | 0.87 | 1.62863 | 0.00000 | 0.00000 | ||
| 1447 | 2009.03.19 22:16 | modify | 478 | 0.87 | 1.62863 | 1.62503 | 1.63063 | ||
| 1448 | 2009.03.19 22:16 | close | 478 | 0.87 | 1.62940 | 1.62503 | 1.63063 | 62.92 | 14846.69 |
| 1449 | 2009.03.19 22:17 | buy | 479 | 0.87 | 1.62863 | 0.00000 | 0.00000 | ||
| 1450 | 2009.03.19 22:17 | modify | 479 | 0.87 | 1.62863 | 1.62503 | 1.63063 | ||
| 1451 | 2009.03.19 22:17 | close | 479 | 0.87 | 1.62916 | 1.62503 | 1.63063 | 43.31 | 14890.00 |
| 1452 | 2009.03.19 22:30 | buy | 480 | 0.58 | 1.62933 | 0.00000 | 0.00000 | ||
| 1453 | 2009.03.19 22:30 | modify | 480 | 0.58 | 1.62933 | 1.62573 | 1.63183 | ||
| 1454 | 2009.03.19 22:34 | close | 480 | 0.58 | 1.62980 | 1.62573 | 1.63183 | 25.61 | 14915.61 |
| 1455 | 2009.03.19 22:48 | buy | 481 | 0.58 | 1.62973 | 0.00000 | 0.00000 | ||
| 1456 | 2009.03.19 22:48 | modify | 481 | 0.58 | 1.62973 | 1.62613 | 1.63223 | ||
| 1457 | 2009.03.19 22:52 | close | 481 | 0.58 | 1.63024 | 1.62613 | 1.63223 | 27.79 | 14943.40 |
| 1458 | 2009.03.19 23:45 | buy | 482 | 0.88 | 1.62904 | 0.00000 | 0.00000 | ||
| 1459 | 2009.03.19 23:45 | modify | 482 | 0.88 | 1.62904 | 1.62544 | 1.63104 | ||
| 1460 | 2009.03.19 23:52 | close | 482 | 0.88 | 1.62938 | 1.62544 | 1.63104 | 28.10 | 14971.50 |
| 1461 | 2009.03.19 23:56 | buy | 483 | 0.88 | 1.62901 | 0.00000 | 0.00000 | ||
| 1462 | 2009.03.19 23:56 | modify | 483 | 0.88 | 1.62901 | 1.62541 | 1.63101 | ||
| 1463 | 2009.03.19 23:56 | close | 483 | 0.88 | 1.62939 | 1.62541 | 1.63101 | 31.40 | 15002.90 |
| 1464 | 2009.03.19 23:57 | buy | 484 | 0.88 | 1.62901 | 0.00000 | 0.00000 | ||
| 1465 | 2009.03.19 23:57 | modify | 484 | 0.88 | 1.62901 | 1.62541 | 1.63101 | ||
| 1466 | 2009.03.19 23:57 | close | 484 | 0.88 | 1.62942 | 1.62541 | 1.63101 | 33.88 | 15036.78 |
| 1467 | 2009.03.23 21:00 | sell | 485 | 0.88 | 1.63839 | 0.00000 | 0.00000 | ||
| 1468 | 2009.03.23 21:00 | modify | 485 | 0.88 | 1.63839 | 1.64199 | 1.63639 | ||
| 1469 | 2009.03.23 21:00 | sell | 486 | 0.29 | 1.63840 | 0.00000 | 0.00000 | ||
| 1470 | 2009.03.23 21:00 | modify | 486 | 0.29 | 1.63840 | 1.64200 | 1.63000 | ||
| 1471 | 2009.03.23 21:02 | close | 485 | 0.88 | 1.63811 | 1.64199 | 1.63639 | 23.14 | 15059.92 |
| 1472 | 2009.03.23 21:02 | sell | 487 | 0.88 | 1.63818 | 0.00000 | 0.00000 | ||
| 1473 | 2009.03.23 21:02 | modify | 487 | 0.88 | 1.63818 | 1.64178 | 1.63618 | ||
| 1474 | 2009.03.23 21:43 | close | 487 | 0.88 | 1.63772 | 1.64178 | 1.63618 | 38.01 | 15097.93 |
| 1475 | 2009.03.23 21:43 | close | 486 | 0.29 | 1.63772 | 1.64200 | 1.63000 | 18.52 | 15116.45 |
| 1476 | 2009.03.23 22:00 | sell | 488 | 0.89 | 1.63876 | 0.00000 | 0.00000 | ||
| 1477 | 2009.03.23 22:00 | modify | 488 | 0.89 | 1.63876 | 1.64236 | 1.63676 | ||
| 1478 | 2009.03.23 22:05 | close | 488 | 0.89 | 1.63840 | 1.64236 | 1.63676 | 30.09 | 15146.54 |
| 1479 | 2009.03.23 22:11 | sell | 489 | 0.89 | 1.63876 | 0.00000 | 0.00000 | ||
| 1480 | 2009.03.23 22:11 | modify | 489 | 0.89 | 1.63876 | 1.64236 | 1.63676 | ||
| 1481 | 2009.03.23 22:14 | sell | 490 | 0.29 | 1.63937 | 0.00000 | 0.00000 | ||
| 1482 | 2009.03.23 22:14 | modify | 490 | 0.29 | 1.63937 | 1.64297 | 1.63000 | ||
| 1483 | 2009.03.23 22:18 | close | 490 | 0.29 | 1.63886 | 1.64297 | 1.63000 | 13.89 | 15160.43 |
| 1484 | 2009.03.23 22:31 | close | 489 | 0.89 | 1.63845 | 1.64236 | 1.63676 | 25.91 | 15186.34 |
| 1485 | 2009.03.23 22:31 | buy | 491 | 0.89 | 1.63760 | 0.00000 | 0.00000 | ||
| 1486 | 2009.03.23 22:31 | modify | 491 | 0.89 | 1.63760 | 1.63400 | 1.63960 | ||
| 1487 | 2009.03.23 22:32 | close | 491 | 0.89 | 1.63796 | 1.63400 | 1.63960 | 30.10 | 15216.44 |
| 1488 | 2009.03.23 22:40 | sell | 492 | 0.89 | 1.63952 | 0.00000 | 0.00000 | ||
| 1489 | 2009.03.23 22:40 | modify | 492 | 0.89 | 1.63952 | 1.64312 | 1.63752 | ||
| 1490 | 2009.03.23 22:40 | sell | 493 | 0.29 | 1.63948 | 0.00000 | 0.00000 | ||
| 1491 | 2009.03.23 22:40 | modify | 493 | 0.29 | 1.63948 | 1.64308 | 1.63000 | ||
| 1492 | 2009.03.23 22:42 | close | 492 | 0.89 | 1.63915 | 1.64312 | 1.63752 | 30.92 | 15247.36 |
| 1493 | 2009.03.23 22:42 | close | 493 | 0.29 | 1.63886 | 1.64308 | 1.63000 | 16.88 | 15264.24 |
| 1494 | 2009.03.23 23:49 | buy | 494 | 0.90 | 1.63689 | 0.00000 | 0.00000 | ||
| 1495 | 2009.03.23 23:49 | modify | 494 | 0.90 | 1.63689 | 1.63329 | 1.63889 | ||
| 1496 | 2009.03.23 23:58 | close | 494 | 0.90 | 1.63726 | 1.63329 | 1.63889 | 31.28 | 15295.52 |
| 1497 | 2009.03.24 00:23 | sell | 495 | 0.90 | 1.63881 | 0.00000 | 0.00000 | ||
| 1498 | 2009.03.24 00:23 | modify | 495 | 0.90 | 1.63881 | 1.64241 | 1.63681 | ||
| 1499 | 2009.03.24 00:27 | close | 495 | 0.90 | 1.63844 | 1.64241 | 1.63681 | 31.28 | 15326.80 |
| 1500 | 2009.03.24 00:30 | sell | 496 | 0.90 | 1.63935 | 0.00000 | 0.00000 | ||
| 1501 | 2009.03.24 00:30 | modify | 496 | 0.90 | 1.63935 | 1.64295 | 1.63735 | ||
| 1502 | 2009.03.24 00:30 | close | 496 | 0.90 | 1.63863 | 1.64295 | 1.63735 | 60.86 | 15387.66 |
| 1503 | 2009.03.24 00:47 | sell | 497 | 0.90 | 1.63914 | 0.00000 | 0.00000 | ||
| 1504 | 2009.03.24 00:47 | modify | 497 | 0.90 | 1.63914 | 1.64274 | 1.63714 | ||
| 1505 | 2009.03.24 00:54 | close | 497 | 0.90 | 1.63872 | 1.64274 | 1.63714 | 35.50 | 15423.16 |
| 1506 | 2009.03.24 00:59 | sell | 498 | 0.91 | 1.63913 | 0.00000 | 0.00000 | ||
| 1507 | 2009.03.24 00:59 | modify | 498 | 0.91 | 1.63913 | 1.64273 | 1.63713 | ||
| 1508 | 2009.03.24 01:00 | close | 498 | 0.91 | 1.63872 | 1.64273 | 1.63713 | 35.04 | 15458.20 |
| 1509 | 2009.03.24 21:41 | sell | 499 | 0.91 | 1.66146 | 0.00000 | 0.00000 | ||
| 1510 | 2009.03.24 21:41 | modify | 499 | 0.91 | 1.66146 | 1.66506 | 1.65946 | ||
| 1511 | 2009.03.24 21:41 | close | 499 | 0.91 | 1.66115 | 1.66506 | 1.65946 | 26.49 | 15484.69 |
| 1512 | 2009.03.24 21:47 | sell | 500 | 0.91 | 1.66152 | 0.00000 | 0.00000 | ||
| 1513 | 2009.03.24 21:47 | modify | 500 | 0.91 | 1.66152 | 1.66512 | 1.65952 | ||
| 1514 | 2009.03.24 22:12 | close | 500 | 0.91 | 1.66111 | 1.66512 | 1.65952 | 35.04 | 15519.73 |
| 1515 | 2009.03.24 22:36 | sell | 501 | 0.91 | 1.66217 | 0.00000 | 0.00000 | ||
| 1516 | 2009.03.24 22:36 | modify | 501 | 0.91 | 1.66217 | 1.66577 | 1.66017 | ||
| 1517 | 2009.03.24 22:39 | close | 501 | 0.91 | 1.66183 | 1.66577 | 1.66017 | 29.05 | 15548.78 |
| 1518 | 2009.03.24 22:40 | sell | 502 | 0.91 | 1.66227 | 0.00000 | 0.00000 | ||
| 1519 | 2009.03.24 22:40 | modify | 502 | 0.91 | 1.66227 | 1.66587 | 1.66027 | ||
| 1520 | 2009.03.24 22:41 | sell | 503 | 0.30 | 1.66226 | 0.00000 | 0.00000 | ||
| 1521 | 2009.03.24 22:41 | modify | 503 | 0.30 | 1.66226 | 1.66586 | 1.66000 | ||
| 1522 | 2009.03.24 22:45 | close | 502 | 0.91 | 1.66202 | 1.66587 | 1.66027 | 21.37 | 15570.15 |
| 1523 | 2009.03.24 22:45 | close | 503 | 0.30 | 1.66179 | 1.66586 | 1.66000 | 13.24 | 15583.39 |
| 1524 | 2009.03.24 22:50 | sell | 504 | 0.91 | 1.66234 | 0.00000 | 0.00000 | ||
| 1525 | 2009.03.24 22:50 | modify | 504 | 0.91 | 1.66234 | 1.66594 | 1.66034 | ||
| 1526 | 2009.03.24 22:50 | sell | 505 | 0.30 | 1.66231 | 0.00000 | 0.00000 | ||
| 1527 | 2009.03.24 22:50 | modify | 505 | 0.30 | 1.66231 | 1.66591 | 1.66000 | ||
| 1528 | 2009.03.24 22:54 | close | 504 | 0.91 | 1.66203 | 1.66594 | 1.66034 | 26.49 | 15609.88 |
| 1529 | 2009.03.24 22:56 | sell | 506 | 0.92 | 1.66229 | 0.00000 | 0.00000 | ||
| 1530 | 2009.03.24 22:56 | modify | 506 | 0.92 | 1.66229 | 1.66589 | 1.66029 | ||
| 1531 | 2009.03.24 22:57 | close | 506 | 0.92 | 1.66201 | 1.66589 | 1.66029 | 24.20 | 15634.08 |
| 1532 | 2009.03.24 23:06 | close | 505 | 0.30 | 1.66187 | 1.66591 | 1.66000 | 12.40 | 15646.48 |
| 1533 | 2009.03.25 21:00 | sell | 507 | 0.92 | 1.62902 | 0.00000 | 0.00000 | ||
| 1534 | 2009.03.25 21:00 | modify | 507 | 0.92 | 1.62902 | 1.63262 | 1.62702 | ||
| 1535 | 2009.03.25 21:01 | sell | 508 | 0.30 | 1.62989 | 0.00000 | 0.00000 | ||
| 1536 | 2009.03.25 21:01 | modify | 508 | 0.30 | 1.62989 | 1.63349 | 1.62000 | ||
| 1537 | 2009.03.25 21:05 | close | 508 | 0.30 | 1.62947 | 1.63349 | 1.62000 | 11.84 | 15658.32 |
| 1538 | 2009.03.25 22:04 | modify | 507 | 0.92 | 1.62902 | 1.63262 | 1.62987 | ||
| 1539 | 2009.03.25 22:09 | modify | 507 | 0.92 | 1.62902 | 1.63262 | 1.63053 | ||
| 1540 | 2009.03.25 22:26 | t/p | 507 | 0.92 | 1.63053 | 1.63262 | 1.63053 | -130.47 | 15527.85 |
| 1541 | 2009.03.25 23:29 | buy | 509 | 0.91 | 1.62971 | 0.00000 | 0.00000 | ||
| 1542 | 2009.03.25 23:29 | modify | 509 | 0.91 | 1.62971 | 1.62611 | 1.63171 | ||
| 1543 | 2009.03.25 23:32 | close | 509 | 0.91 | 1.63010 | 1.62611 | 1.63171 | 33.34 | 15561.19 |
| 1544 | 2009.03.25 23:39 | buy | 510 | 0.91 | 1.62938 | 0.00000 | 0.00000 | ||
| 1545 | 2009.03.25 23:39 | modify | 510 | 0.91 | 1.62938 | 1.62578 | 1.63138 | ||
| 1546 | 2009.03.25 23:40 | close | 510 | 0.91 | 1.62977 | 1.62578 | 1.63138 | 33.33 | 15594.52 |
| 1547 | 2009.03.26 00:30 | sell | 511 | 0.92 | 1.63151 | 0.00000 | 0.00000 | ||
| 1548 | 2009.03.26 00:30 | modify | 511 | 0.92 | 1.63151 | 1.63511 | 1.62951 | ||
| 1549 | 2009.03.26 00:36 | close | 511 | 0.92 | 1.63110 | 1.63511 | 1.62951 | 35.43 | 15629.95 |
| 1550 | 2009.03.26 00:52 | sell | 512 | 0.92 | 1.63230 | 0.00000 | 0.00000 | ||
| 1551 | 2009.03.26 00:52 | modify | 512 | 0.92 | 1.63230 | 1.63590 | 1.63030 | ||
| 1552 | 2009.03.26 00:56 | close | 512 | 0.92 | 1.63204 | 1.63590 | 1.63030 | 22.46 | 15652.41 |
| 1553 | 2009.03.26 21:47 | buy | 513 | 0.92 | 1.62755 | 0.00000 | 0.00000 | ||
| 1554 | 2009.03.26 21:47 | modify | 513 | 0.92 | 1.62755 | 1.62395 | 1.62955 | ||
| 1555 | 2009.03.26 21:49 | close | 513 | 0.92 | 1.62795 | 1.62395 | 1.62955 | 34.57 | 15686.98 |
| 1556 | 2009.03.26 23:38 | buy | 514 | 0.92 | 1.62843 | 0.00000 | 0.00000 | ||
| 1557 | 2009.03.26 23:38 | modify | 514 | 0.92 | 1.62843 | 1.62483 | 1.63043 | ||
| 1558 | 2009.03.26 23:45 | close | 514 | 0.92 | 1.62885 | 1.62483 | 1.63043 | 36.29 | 15723.27 |
| 1559 | 2009.03.26 23:56 | sell | 515 | 0.92 | 1.62991 | 0.00000 | 0.00000 | ||
| 1560 | 2009.03.26 23:56 | modify | 515 | 0.92 | 1.62991 | 1.63351 | 1.62791 | ||
| 1561 | 2009.03.26 23:57 | close | 515 | 0.92 | 1.62954 | 1.63351 | 1.62791 | 31.97 | 15755.24 |
| 1562 | 2009.03.30 21:03 | buy | 516 | 0.92 | 1.63224 | 0.00000 | 0.00000 | ||
| 1563 | 2009.03.30 21:03 | modify | 516 | 0.92 | 1.63224 | 1.62864 | 1.63424 | ||
| 1564 | 2009.03.30 21:07 | close | 516 | 0.92 | 1.63261 | 1.62864 | 1.63424 | 31.97 | 15787.21 |
| 1565 | 2009.03.30 21:19 | sell | 517 | 0.93 | 1.63531 | 0.00000 | 0.00000 | ||
| 1566 | 2009.03.30 21:19 | modify | 517 | 0.93 | 1.63531 | 1.63891 | 1.63331 | ||
| 1567 | 2009.03.30 21:25 | sell | 518 | 0.30 | 1.63661 | 0.00000 | 0.00000 | ||
| 1568 | 2009.03.30 21:25 | modify | 518 | 0.30 | 1.63661 | 1.64021 | 1.63000 | ||
| 1569 | 2009.03.30 22:18 | s/l | 517 | 0.93 | 1.63891 | 1.63891 | 1.63331 | -314.42 | 15472.79 |
| 1570 | 2009.03.30 22:18 | sell | 519 | 0.90 | 1.63858 | 0.00000 | 0.00000 | ||
| 1571 | 2009.03.30 22:18 | modify | 519 | 0.90 | 1.63858 | 1.64218 | 1.63658 | ||
| 1572 | 2009.03.30 22:26 | modify | 518 | 0.30 | 1.63661 | 1.64021 | 1.63840 | ||
| 1573 | 2009.03.30 22:31 | modify | 518 | 0.30 | 1.63661 | 1.64021 | 1.63860 | ||
| 1574 | 2009.03.30 22:37 | t/p | 518 | 0.30 | 1.63860 | 1.64021 | 1.63860 | -56.07 | 15416.72 |
| 1575 | 2009.03.30 22:37 | sell | 520 | 0.30 | 1.63864 | 0.00000 | 0.00000 | ||
| 1576 | 2009.03.30 22:37 | modify | 520 | 0.30 | 1.63864 | 1.64224 | 1.63000 | ||
| 1577 | 2009.03.30 22:49 | close | 519 | 0.90 | 1.63822 | 1.64218 | 1.63658 | 30.43 | 15447.15 |
| 1578 | 2009.03.30 22:49 | close | 520 | 0.30 | 1.63822 | 1.64224 | 1.63000 | 11.84 | 15458.99 |
| 1579 | 2009.03.30 23:05 | sell | 521 | 0.91 | 1.63875 | 0.00000 | 0.00000 | ||
| 1580 | 2009.03.30 23:05 | modify | 521 | 0.91 | 1.63875 | 1.64235 | 1.63675 | ||
| 1581 | 2009.03.30 23:05 | close | 521 | 0.91 | 1.63834 | 1.64235 | 1.63675 | 35.04 | 15494.03 |
| 1582 | 2009.03.30 23:27 | buy | 522 | 0.91 | 1.63718 | 0.00000 | 0.00000 | ||
| 1583 | 2009.03.30 23:27 | modify | 522 | 0.91 | 1.63718 | 1.63358 | 1.63918 | ||
| 1584 | 2009.03.30 23:46 | close | 522 | 0.91 | 1.63775 | 1.63358 | 1.63918 | 48.72 | 15542.75 |
| 1585 | 2009.03.31 00:03 | sell | 523 | 0.91 | 1.63900 | 0.00000 | 0.00000 | ||
| 1586 | 2009.03.31 00:03 | modify | 523 | 0.91 | 1.63900 | 1.64260 | 1.63700 | ||
| 1587 | 2009.03.31 01:04 | modify | 523 | 0.91 | 1.63900 | 1.64260 | 1.63952 | ||
| 1588 | 2009.03.31 01:09 | modify | 523 | 0.91 | 1.63900 | 1.64260 | 1.63977 | ||
| 1589 | 2009.03.31 01:14 | modify | 523 | 0.91 | 1.63900 | 1.64260 | 1.64028 | ||
| 1590 | 2009.03.31 01:28 | t/p | 523 | 0.91 | 1.64028 | 1.64260 | 1.64028 | -109.39 | 15433.36 |
| 1591 | 2009.03.31 21:28 | sell | 524 | 0.91 | 1.63579 | 0.00000 | 0.00000 | ||
| 1592 | 2009.03.31 21:28 | modify | 524 | 0.91 | 1.63579 | 1.63939 | 1.63379 | ||
| 1593 | 2009.03.31 21:29 | close | 524 | 0.91 | 1.63544 | 1.63939 | 1.63379 | 29.92 | 15463.28 |
| 1594 | 2009.03.31 21:41 | buy | 525 | 0.91 | 1.63302 | 0.00000 | 0.00000 | ||
| 1595 | 2009.03.31 21:41 | modify | 525 | 0.91 | 1.63302 | 1.62942 | 1.63502 | ||
| 1596 | 2009.03.31 21:48 | close | 525 | 0.91 | 1.63336 | 1.62942 | 1.63502 | 29.06 | 15492.34 |
| 1597 | 2009.03.31 22:17 | buy | 526 | 0.91 | 1.63153 | 0.00000 | 0.00000 | ||
| 1598 | 2009.03.31 22:17 | modify | 526 | 0.91 | 1.63153 | 1.62793 | 1.63353 | ||
| 1599 | 2009.03.31 22:20 | close | 526 | 0.91 | 1.63189 | 1.62793 | 1.63353 | 30.77 | 15523.11 |
| 1600 | 2009.03.31 23:23 | sell | 527 | 0.91 | 1.63337 | 0.00000 | 0.00000 | ||
| 1601 | 2009.03.31 23:23 | modify | 527 | 0.91 | 1.63337 | 1.63697 | 1.63137 | ||
| 1602 | 2009.03.31 23:24 | close | 527 | 0.91 | 1.63298 | 1.63697 | 1.63137 | 33.33 | 15556.44 |
| 1603 | 2009.04.01 00:00 | buy | 528 | 0.91 | 1.63120 | 0.00000 | 0.00000 | ||
| 1604 | 2009.04.01 00:00 | modify | 528 | 0.91 | 1.63120 | 1.62760 | 1.63320 | ||
| 1605 | 2009.04.01 00:09 | close | 528 | 0.91 | 1.63158 | 1.62760 | 1.63320 | 32.48 | 15588.92 |
| 1606 | 2009.04.01 00:19 | buy | 529 | 0.91 | 1.63095 | 0.00000 | 0.00000 | ||
| 1607 | 2009.04.01 00:19 | modify | 529 | 0.91 | 1.63095 | 1.62735 | 1.63295 | ||
| 1608 | 2009.04.01 00:19 | close | 529 | 0.91 | 1.63140 | 1.62735 | 1.63295 | 38.46 | 15627.38 |
| 1609 | 2009.04.01 00:21 | sell | 530 | 0.92 | 1.63362 | 0.00000 | 0.00000 | ||
| 1610 | 2009.04.01 00:21 | modify | 530 | 0.92 | 1.63362 | 1.63722 | 1.63162 | ||
| 1611 | 2009.04.01 00:22 | close | 530 | 0.92 | 1.63317 | 1.63722 | 1.63162 | 38.88 | 15666.26 |
| 1612 | 2009.04.01 00:26 | sell | 531 | 0.92 | 1.63373 | 0.00000 | 0.00000 | ||
| 1613 | 2009.04.01 00:26 | modify | 531 | 0.92 | 1.63373 | 1.63733 | 1.63173 | ||
| 1614 | 2009.04.01 00:30 | close | 531 | 0.92 | 1.63335 | 1.63733 | 1.63173 | 32.83 | 15699.09 |
| 1615 | 2009.04.01 22:53 | sell | 532 | 0.92 | 1.65630 | 0.00000 | 0.00000 | ||
| 1616 | 2009.04.01 22:53 | modify | 532 | 0.92 | 1.65630 | 1.65990 | 1.65430 | ||
| 1617 | 2009.04.01 22:53 | sell | 533 | 0.30 | 1.65655 | 0.00000 | 0.00000 | ||
| 1618 | 2009.04.01 22:53 | modify | 533 | 0.30 | 1.65655 | 1.66015 | 1.65000 | ||
| 1619 | 2009.04.01 22:53 | close | 533 | 0.30 | 1.65613 | 1.66015 | 1.65000 | 11.83 | 15710.92 |
| 1620 | 2009.04.01 22:53 | close | 532 | 0.92 | 1.65600 | 1.65990 | 1.65430 | 25.92 | 15736.84 |
| 1621 | 2009.04.01 22:56 | sell | 534 | 0.92 | 1.65624 | 0.00000 | 0.00000 | ||
| 1622 | 2009.04.01 22:56 | modify | 534 | 0.92 | 1.65624 | 1.65984 | 1.65424 | ||
| 1623 | 2009.04.01 23:00 | sell | 535 | 0.30 | 1.65788 | 0.00000 | 0.00000 | ||
| 1624 | 2009.04.01 23:00 | modify | 535 | 0.30 | 1.65788 | 1.66148 | 1.65488 | ||
| 1625 | 2009.04.01 23:02 | s/l | 534 | 0.92 | 1.65984 | 1.65984 | 1.65424 | -311.04 | 15425.80 |
| 1626 | 2009.04.01 23:02 | sell | 536 | 0.90 | 1.65957 | 0.00000 | 0.00000 | ||
| 1627 | 2009.04.01 23:02 | modify | 536 | 0.90 | 1.65957 | 1.66317 | 1.65757 | ||
| 1628 | 2009.04.01 23:03 | close | 536 | 0.90 | 1.65914 | 1.66317 | 1.65757 | 36.34 | 15462.14 |
| 1629 | 2009.04.01 23:03 | sell | 537 | 0.90 | 1.65881 | 0.00000 | 0.00000 | ||
| 1630 | 2009.04.01 23:03 | modify | 537 | 0.90 | 1.65881 | 1.66241 | 1.65681 | ||
| 1631 | 2009.04.01 23:08 | close | 537 | 0.90 | 1.65827 | 1.66241 | 1.65681 | 45.64 | 15507.78 |
| 1632 | 2009.04.01 23:08 | sell | 538 | 0.90 | 1.65794 | 0.00000 | 0.00000 | ||
| 1633 | 2009.04.01 23:08 | modify | 538 | 0.90 | 1.65794 | 1.66154 | 1.65594 | ||
| 1634 | 2009.04.01 23:41 | close | 538 | 0.90 | 1.65755 | 1.66154 | 1.65594 | 32.96 | 15540.74 |
| 1635 | 2009.04.01 23:41 | close | 535 | 0.30 | 1.65744 | 1.66148 | 1.65488 | 12.40 | 15553.14 |
| 1636 | 2009.04.01 23:44 | sell | 539 | 0.91 | 1.65782 | 0.00000 | 0.00000 | ||
| 1637 | 2009.04.01 23:44 | modify | 539 | 0.91 | 1.65782 | 1.66142 | 1.65582 | ||
| 1638 | 2009.04.01 23:50 | close | 539 | 0.91 | 1.65729 | 1.66142 | 1.65582 | 45.30 | 15598.44 |
| 1639 | 2009.04.01 23:51 | sell | 540 | 0.92 | 1.65804 | 0.00000 | 0.00000 | ||
| 1640 | 2009.04.01 23:51 | modify | 540 | 0.92 | 1.65804 | 1.66164 | 1.65604 | ||
| 1641 | 2009.04.01 23:52 | close | 540 | 0.92 | 1.65758 | 1.66164 | 1.65604 | 39.75 | 15638.19 |
| 1642 | 2009.04.02 21:00 | sell | 541 | 0.92 | 1.67170 | 0.00000 | 0.00000 | ||
| 1643 | 2009.04.02 21:00 | modify | 541 | 0.92 | 1.67170 | 1.67530 | 1.66970 | ||
| 1644 | 2009.04.02 21:00 | sell | 542 | 0.30 | 1.67170 | 0.00000 | 0.00000 | ||
| 1645 | 2009.04.02 21:00 | modify | 542 | 0.30 | 1.67170 | 1.67530 | 1.67000 | ||
| 1646 | 2009.04.02 21:02 | close | 541 | 0.92 | 1.67133 | 1.67530 | 1.66970 | 31.97 | 15670.16 |
| 1647 | 2009.04.02 21:02 | close | 542 | 0.30 | 1.67126 | 1.67530 | 1.67000 | 12.40 | 15682.56 |
| 1648 | 2009.04.02 21:07 | sell | 543 | 0.92 | 1.67140 | 0.00000 | 0.00000 | ||
| 1649 | 2009.04.02 21:07 | modify | 543 | 0.92 | 1.67140 | 1.67500 | 1.66940 | ||
| 1650 | 2009.04.02 21:08 | close | 543 | 0.92 | 1.67103 | 1.67500 | 1.66940 | 31.97 | 15714.53 |
| 1651 | 2009.04.02 22:48 | buy | 544 | 0.92 | 1.66854 | 0.00000 | 0.00000 | ||
| 1652 | 2009.04.02 22:48 | modify | 544 | 0.92 | 1.66854 | 1.66494 | 1.67054 | ||
| 1653 | 2009.04.02 22:48 | close | 544 | 0.92 | 1.66993 | 1.66494 | 1.67054 | 120.11 | 15834.64 |
| 1654 | 2009.04.06 21:51 | sell | 545 | 0.93 | 1.67587 | 0.00000 | 0.00000 | ||
| 1655 | 2009.04.06 21:51 | modify | 545 | 0.93 | 1.67587 | 1.67947 | 1.67387 | ||
| 1656 | 2009.04.06 21:55 | close | 545 | 0.93 | 1.67548 | 1.67947 | 1.67387 | 34.07 | 15868.71 |
| 1657 | 2009.04.06 22:00 | sell | 546 | 0.93 | 1.67669 | 0.00000 | 0.00000 | ||
| 1658 | 2009.04.06 22:00 | modify | 546 | 0.93 | 1.67669 | 1.68029 | 1.67469 | ||
| 1659 | 2009.04.06 22:00 | close | 546 | 0.93 | 1.67627 | 1.68029 | 1.67469 | 36.68 | 15905.39 |
| 1660 | 2009.04.06 22:47 | sell | 547 | 0.93 | 1.67670 | 0.00000 | 0.00000 | ||
| 1661 | 2009.04.06 22:47 | modify | 547 | 0.93 | 1.67670 | 1.68030 | 1.67470 | ||
| 1662 | 2009.04.06 22:48 | close | 547 | 0.93 | 1.67640 | 1.68030 | 1.67470 | 26.20 | 15931.59 |
| 1663 | 2009.04.06 22:50 | sell | 548 | 0.94 | 1.67711 | 0.00000 | 0.00000 | ||
| 1664 | 2009.04.06 22:50 | modify | 548 | 0.94 | 1.67711 | 1.68071 | 1.67511 | ||
| 1665 | 2009.04.06 22:50 | sell | 549 | 0.31 | 1.67740 | 0.00000 | 0.00000 | ||
| 1666 | 2009.04.06 22:50 | modify | 549 | 0.31 | 1.67740 | 1.68100 | 1.67000 | ||
| 1667 | 2009.04.06 22:51 | close | 549 | 0.31 | 1.67692 | 1.68100 | 1.67000 | 13.97 | 15945.56 |
| 1668 | 2009.04.06 22:51 | close | 548 | 0.94 | 1.67674 | 1.68071 | 1.67511 | 32.66 | 15978.22 |
| 1669 | 2009.04.06 22:52 | sell | 550 | 0.94 | 1.67743 | 0.00000 | 0.00000 | ||
| 1670 | 2009.04.06 22:52 | modify | 550 | 0.94 | 1.67743 | 1.68103 | 1.67543 | ||
| 1671 | 2009.04.06 23:10 | close | 550 | 0.94 | 1.67701 | 1.68103 | 1.67543 | 37.07 | 16015.29 |
| 1672 | 2009.04.06 23:10 | sell | 551 | 0.94 | 1.67781 | 0.00000 | 0.00000 | ||
| 1673 | 2009.04.06 23:10 | modify | 551 | 0.94 | 1.67781 | 1.68141 | 1.67581 | ||
| 1674 | 2009.04.06 23:11 | close | 551 | 0.94 | 1.67740 | 1.68141 | 1.67581 | 36.20 | 16051.49 |
| 1675 | 2009.04.06 23:29 | buy | 552 | 0.94 | 1.67528 | 0.00000 | 0.00000 | ||
| 1676 | 2009.04.06 23:29 | modify | 552 | 0.94 | 1.67528 | 1.67168 | 1.67728 | ||
| 1677 | 2009.04.06 23:30 | close | 552 | 0.94 | 1.67566 | 1.67168 | 1.67728 | 33.55 | 16085.04 |
| 1678 | 2009.04.07 21:01 | buy | 553 | 0.63 | 1.68378 | 0.00000 | 0.00000 | ||
| 1679 | 2009.04.07 21:01 | modify | 553 | 0.63 | 1.68378 | 1.68018 | 1.68628 | ||
| 1680 | 2009.04.07 21:12 | close | 553 | 0.63 | 1.68418 | 1.68018 | 1.68628 | 23.67 | 16108.71 |
| 1681 | 2009.04.07 21:17 | buy | 554 | 0.63 | 1.68379 | 0.00000 | 0.00000 | ||
| 1682 | 2009.04.07 21:17 | modify | 554 | 0.63 | 1.68379 | 1.68019 | 1.68629 | ||
| 1683 | 2009.04.07 21:19 | buy | 555 | 0.94 | 1.68241 | 0.00000 | 0.00000 | ||
| 1684 | 2009.04.07 21:19 | modify | 555 | 0.94 | 1.68241 | 1.67881 | 1.68441 | ||
| 1685 | 2009.04.07 21:21 | close | 555 | 0.94 | 1.68268 | 1.67881 | 1.68441 | 23.84 | 16132.55 |
| 1686 | 2009.04.07 21:28 | close | 554 | 0.63 | 1.68419 | 1.68019 | 1.68629 | 23.67 | 16156.22 |
| 1687 | 2009.04.07 22:04 | buy | 556 | 0.95 | 1.68229 | 0.00000 | 0.00000 | ||
| 1688 | 2009.04.07 22:04 | modify | 556 | 0.95 | 1.68229 | 1.67869 | 1.68429 | ||
| 1689 | 2009.04.07 22:04 | close | 556 | 0.95 | 1.68263 | 1.67869 | 1.68429 | 30.34 | 16186.56 |
| 1690 | 2009.04.07 22:38 | buy | 557 | 0.63 | 1.68307 | 0.00000 | 0.00000 | ||
| 1691 | 2009.04.07 22:38 | modify | 557 | 0.63 | 1.68307 | 1.67947 | 1.68557 | ||
| 1692 | 2009.04.07 22:48 | close | 557 | 0.63 | 1.68347 | 1.67947 | 1.68557 | 23.66 | 16210.22 |
| 1693 | 2009.04.07 22:52 | buy | 558 | 0.63 | 1.68311 | 0.00000 | 0.00000 | ||
| 1694 | 2009.04.07 22:52 | modify | 558 | 0.63 | 1.68311 | 1.67951 | 1.68561 | ||
| 1695 | 2009.04.07 22:52 | buy | 559 | 0.95 | 1.68216 | 0.00000 | 0.00000 | ||
| 1696 | 2009.04.07 22:52 | modify | 559 | 0.95 | 1.68216 | 1.67856 | 1.68416 | ||
| 1697 | 2009.04.07 22:58 | close | 559 | 0.95 | 1.68252 | 1.67856 | 1.68416 | 32.12 | 16242.34 |
| 1698 | 2009.04.07 23:16 | close | 558 | 0.63 | 1.68355 | 1.67951 | 1.68561 | 26.04 | 16268.38 |
| 1699 | 2009.04.08 00:12 | buy | 560 | 0.95 | 1.68240 | 0.00000 | 0.00000 | ||
| 1700 | 2009.04.08 00:12 | modify | 560 | 0.95 | 1.68240 | 1.67880 | 1.68440 | ||
| 1701 | 2009.04.08 00:12 | close | 560 | 0.95 | 1.68274 | 1.67880 | 1.68440 | 30.33 | 16298.71 |
| 1702 | 2009.04.08 21:00 | sell | 561 | 0.96 | 1.68639 | 0.00000 | 0.00000 | ||
| 1703 | 2009.04.08 21:00 | modify | 561 | 0.96 | 1.68639 | 1.68999 | 1.68439 | ||
| 1704 | 2009.04.08 21:00 | sell | 562 | 0.31 | 1.68639 | 0.00000 | 0.00000 | ||
| 1705 | 2009.04.08 21:00 | modify | 562 | 0.31 | 1.68639 | 1.68999 | 1.68000 | ||
| 1706 | 2009.04.08 21:13 | close | 561 | 0.96 | 1.68599 | 1.68999 | 1.68439 | 36.07 | 16334.78 |
| 1707 | 2009.04.08 21:13 | close | 562 | 0.31 | 1.68599 | 1.68999 | 1.68000 | 11.65 | 16346.43 |
| 1708 | 2009.04.08 21:14 | sell | 563 | 0.96 | 1.68614 | 0.00000 | 0.00000 | ||
| 1709 | 2009.04.08 21:14 | modify | 563 | 0.96 | 1.68614 | 1.68974 | 1.68414 | ||
| 1710 | 2009.04.08 21:17 | close | 563 | 0.96 | 1.68575 | 1.68974 | 1.68414 | 35.16 | 16381.59 |
| 1711 | 2009.04.08 21:26 | sell | 564 | 0.96 | 1.68659 | 0.00000 | 0.00000 | ||
| 1712 | 2009.04.08 21:26 | modify | 564 | 0.96 | 1.68659 | 1.69019 | 1.68459 | ||
| 1713 | 2009.04.08 21:26 | sell | 565 | 0.32 | 1.68670 | 0.00000 | 0.00000 | ||
| 1714 | 2009.04.08 21:26 | modify | 565 | 0.32 | 1.68670 | 1.69030 | 1.68000 | ||
| 1715 | 2009.04.08 21:45 | close | 564 | 0.96 | 1.68629 | 1.69019 | 1.68459 | 27.05 | 16408.64 |
| 1716 | 2009.04.08 21:45 | close | 565 | 0.32 | 1.68629 | 1.69030 | 1.68000 | 12.32 | 16420.96 |
| 1717 | 2009.04.08 22:30 | sell | 566 | 0.96 | 1.68751 | 0.00000 | 0.00000 | ||
| 1718 | 2009.04.08 22:30 | modify | 566 | 0.96 | 1.68751 | 1.69111 | 1.68551 | ||
| 1719 | 2009.04.08 22:32 | close | 566 | 0.96 | 1.68710 | 1.69111 | 1.68551 | 36.96 | 16457.92 |
| 1720 | 2009.04.08 23:24 | sell | 567 | 0.32 | 1.68800 | 0.00000 | 0.00000 | ||
| 1721 | 2009.04.08 23:24 | modify | 567 | 0.32 | 1.68800 | 1.69160 | 1.68500 | ||
| 1722 | 2009.04.08 23:25 | close | 567 | 0.32 | 1.68747 | 1.69160 | 1.68500 | 15.93 | 16473.85 |
| 1723 | 2009.04.08 23:43 | buy | 568 | 0.97 | 1.68592 | 0.00000 | 0.00000 | ||
| 1724 | 2009.04.08 23:43 | modify | 568 | 0.97 | 1.68592 | 1.68232 | 1.68792 | ||
| 1725 | 2009.04.08 23:46 | close | 568 | 0.97 | 1.68630 | 1.68232 | 1.68792 | 34.62 | 16508.47 |
| 1726 | 2009.04.09 21:02 | sell | 569 | 0.97 | 1.69647 | 0.00000 | 0.00000 | ||
| 1727 | 2009.04.09 21:02 | modify | 569 | 0.97 | 1.69647 | 1.70007 | 1.69447 | ||
| 1728 | 2009.04.09 21:02 | sell | 570 | 0.32 | 1.69651 | 0.00000 | 0.00000 | ||
| 1729 | 2009.04.09 21:02 | modify | 570 | 0.32 | 1.69651 | 1.70011 | 1.69000 | ||
| 1730 | 2009.04.09 21:04 | close | 569 | 0.97 | 1.69612 | 1.70007 | 1.69447 | 31.88 | 16540.35 |
| 1731 | 2009.04.09 21:04 | close | 570 | 0.32 | 1.69605 | 1.70011 | 1.69000 | 13.83 | 16554.18 |
| 1732 | 2009.04.09 21:11 | sell | 571 | 0.97 | 1.69651 | 0.00000 | 0.00000 | ||
| 1733 | 2009.04.09 21:11 | modify | 571 | 0.97 | 1.69651 | 1.70011 | 1.69451 | ||
| 1734 | 2009.04.09 21:15 | sell | 572 | 0.32 | 1.69714 | 0.00000 | 0.00000 | ||
| 1735 | 2009.04.09 21:15 | modify | 572 | 0.32 | 1.69714 | 1.70074 | 1.69000 | ||
| 1736 | 2009.04.09 21:27 | close | 572 | 0.32 | 1.69673 | 1.70074 | 1.69000 | 12.32 | 16566.50 |
| 1737 | 2009.04.09 21:34 | close | 571 | 0.97 | 1.69608 | 1.70011 | 1.69451 | 39.17 | 16605.67 |
| 1738 | 2009.04.09 21:43 | buy | 573 | 0.97 | 1.69518 | 0.00000 | 0.00000 | ||
| 1739 | 2009.04.09 21:43 | modify | 573 | 0.97 | 1.69518 | 1.69158 | 1.69718 | ||
| 1740 | 2009.04.09 21:47 | close | 573 | 0.97 | 1.69556 | 1.69158 | 1.69718 | 34.62 | 16640.29 |
| 1741 | 2009.04.09 22:52 | sell | 574 | 0.98 | 1.69693 | 0.00000 | 0.00000 | ||
| 1742 | 2009.04.09 22:52 | modify | 574 | 0.98 | 1.69693 | 1.70053 | 1.69493 | ||
| 1743 | 2009.04.09 22:55 | close | 574 | 0.98 | 1.69654 | 1.70053 | 1.69493 | 35.89 | 16676.18 |
| 1744 | 2009.04.09 22:58 | sell | 575 | 0.98 | 1.69671 | 0.00000 | 0.00000 | ||
| 1745 | 2009.04.09 22:58 | modify | 575 | 0.98 | 1.69671 | 1.70031 | 1.69471 | ||
| 1746 | 2009.04.09 23:15 | close | 575 | 0.98 | 1.69637 | 1.70031 | 1.69471 | 31.29 | 16707.47 |
| 1747 | 2009.04.09 23:21 | buy | 576 | 0.98 | 1.69539 | 0.00000 | 0.00000 | ||
| 1748 | 2009.04.09 23:21 | modify | 576 | 0.98 | 1.69539 | 1.69179 | 1.69739 | ||
| 1749 | 2009.04.09 23:26 | close | 576 | 0.98 | 1.69599 | 1.69179 | 1.69739 | 55.23 | 16762.70 |
| 1750 | 2009.04.13 21:08 | buy | 577 | 0.98 | 1.68147 | 0.00000 | 0.00000 | ||
| 1751 | 2009.04.13 21:08 | modify | 577 | 0.98 | 1.68147 | 1.67787 | 1.68347 | ||
| 1752 | 2009.04.13 21:15 | buy | 578 | 0.65 | 1.68040 | 0.00000 | 0.00000 | ||
| 1753 | 2009.04.13 21:15 | modify | 578 | 0.65 | 1.68040 | 1.67680 | 1.68290 | ||
| 1754 | 2009.04.13 21:15 | close | 578 | 0.65 | 1.68082 | 1.67680 | 1.68290 | 25.64 | 16788.34 |
| 1755 | 2009.04.13 21:19 | close | 577 | 0.98 | 1.68191 | 1.67787 | 1.68347 | 40.50 | 16828.84 |
| 1756 | 2009.04.13 21:34 | sell | 579 | 0.99 | 1.68302 | 0.00000 | 0.00000 | ||
| 1757 | 2009.04.13 21:34 | modify | 579 | 0.99 | 1.68302 | 1.68662 | 1.68102 | ||
| 1758 | 2009.04.13 21:38 | close | 579 | 0.99 | 1.68264 | 1.68662 | 1.68102 | 35.33 | 16864.17 |
| 1759 | 2009.04.13 21:48 | buy | 580 | 0.99 | 1.68054 | 0.00000 | 0.00000 | ||
| 1760 | 2009.04.13 21:48 | modify | 580 | 0.99 | 1.68054 | 1.67694 | 1.68254 | ||
| 1761 | 2009.04.13 21:49 | close | 580 | 0.99 | 1.68091 | 1.67694 | 1.68254 | 34.40 | 16898.57 |
| 1762 | 2009.04.13 21:57 | buy | 581 | 0.99 | 1.67973 | 0.00000 | 0.00000 | ||
| 1763 | 2009.04.13 21:57 | modify | 581 | 0.99 | 1.67973 | 1.67613 | 1.68173 | ||
| 1764 | 2009.04.13 22:10 | close | 581 | 0.99 | 1.68008 | 1.67613 | 1.68173 | 32.55 | 16931.12 |
| 1765 | 2009.04.13 22:29 | sell | 582 | 0.99 | 1.68315 | 0.00000 | 0.00000 | ||
| 1766 | 2009.04.13 22:29 | modify | 582 | 0.99 | 1.68315 | 1.68675 | 1.68115 | ||
| 1767 | 2009.04.13 22:29 | close | 582 | 0.99 | 1.68273 | 1.68675 | 1.68115 | 39.05 | 16970.17 |
| 1768 | 2009.04.13 22:38 | sell | 583 | 1.00 | 1.68340 | 0.00000 | 0.00000 | ||
| 1769 | 2009.04.13 22:38 | modify | 583 | 1.00 | 1.68340 | 1.68700 | 1.68140 | ||
| 1770 | 2009.04.13 22:43 | close | 583 | 1.00 | 1.68302 | 1.68700 | 1.68140 | 35.68 | 17005.85 |
| 1771 | 2009.04.14 00:32 | buy | 584 | 1.00 | 1.68144 | 0.00000 | 0.00000 | ||
| 1772 | 2009.04.14 00:32 | modify | 584 | 1.00 | 1.68144 | 1.67784 | 1.68344 | ||
| 1773 | 2009.04.14 00:39 | close | 584 | 1.00 | 1.68178 | 1.67784 | 1.68344 | 31.93 | 17037.78 |
| 1774 | 2009.04.14 00:41 | buy | 585 | 1.00 | 1.68097 | 0.00000 | 0.00000 | ||
| 1775 | 2009.04.14 00:41 | modify | 585 | 1.00 | 1.68097 | 1.67737 | 1.68297 | ||
| 1776 | 2009.04.14 00:58 | close | 585 | 1.00 | 1.68140 | 1.67737 | 1.68297 | 40.39 | 17078.17 |
| 1777 | 2009.04.14 22:05 | buy | 586 | 0.67 | 1.69485 | 0.00000 | 0.00000 | ||
| 1778 | 2009.04.14 22:05 | modify | 586 | 0.67 | 1.69485 | 1.69125 | 1.69735 | ||
| 1779 | 2009.04.14 22:05 | close | 586 | 0.67 | 1.69534 | 1.69125 | 1.69735 | 30.84 | 17109.01 |
| 1780 | 2009.04.14 22:19 | buy | 587 | 1.00 | 1.69414 | 0.00000 | 0.00000 | ||
| 1781 | 2009.04.14 22:19 | modify | 587 | 1.00 | 1.69414 | 1.69054 | 1.69614 | ||
| 1782 | 2009.04.14 22:21 | close | 587 | 1.00 | 1.69447 | 1.69054 | 1.69614 | 31.00 | 17140.01 |
| 1783 | 2009.04.14 22:30 | buy | 588 | 0.67 | 1.69497 | 0.00000 | 0.00000 | ||
| 1784 | 2009.04.14 22:30 | modify | 588 | 0.67 | 1.69497 | 1.69137 | 1.69747 | ||
| 1785 | 2009.04.14 22:44 | close | 588 | 0.67 | 1.69538 | 1.69137 | 1.69747 | 25.80 | 17165.81 |
| 1786 | 2009.04.14 23:21 | buy | 589 | 1.01 | 1.69402 | 0.00000 | 0.00000 | ||
| 1787 | 2009.04.14 23:21 | modify | 589 | 1.01 | 1.69402 | 1.69042 | 1.69602 | ||
| 1788 | 2009.04.14 23:22 | close | 589 | 1.01 | 1.69441 | 1.69042 | 1.69602 | 36.99 | 17202.80 |
| 1789 | 2009.04.14 23:31 | buy | 590 | 1.01 | 1.69396 | 0.00000 | 0.00000 | ||
| 1790 | 2009.04.14 23:31 | modify | 590 | 1.01 | 1.69396 | 1.69036 | 1.69596 | ||
| 1791 | 2009.04.14 23:34 | close | 590 | 1.01 | 1.69456 | 1.69036 | 1.69596 | 56.92 | 17259.72 |
| 1792 | 2009.04.14 23:35 | buy | 591 | 1.01 | 1.69366 | 0.00000 | 0.00000 | ||
| 1793 | 2009.04.14 23:35 | modify | 591 | 1.01 | 1.69366 | 1.69006 | 1.69566 | ||
| 1794 | 2009.04.14 23:37 | close | 591 | 1.01 | 1.69411 | 1.69006 | 1.69566 | 42.69 | 17302.41 |
| 1795 | 2009.04.14 23:37 | buy | 592 | 1.02 | 1.69393 | 0.00000 | 0.00000 | ||
| 1796 | 2009.04.14 23:37 | modify | 592 | 1.02 | 1.69393 | 1.69033 | 1.69593 | ||
| 1797 | 2009.04.14 23:44 | close | 592 | 1.02 | 1.69437 | 1.69033 | 1.69593 | 42.15 | 17344.56 |
| 1798 | 2009.04.14 23:48 | buy | 593 | 1.02 | 1.69400 | 0.00000 | 0.00000 | ||
| 1799 | 2009.04.14 23:48 | modify | 593 | 1.02 | 1.69400 | 1.69040 | 1.69600 | ||
| 1800 | 2009.04.15 00:09 | close | 593 | 1.02 | 1.69458 | 1.69040 | 1.69600 | 56.72 | 17401.28 |
| 1801 | 2009.04.15 21:00 | buy | 594 | 1.02 | 1.71150 | 0.00000 | 0.00000 | ||
| 1802 | 2009.04.15 21:00 | modify | 594 | 1.02 | 1.71150 | 1.70790 | 1.71350 | ||
| 1803 | 2009.04.15 21:03 | close | 594 | 1.02 | 1.71197 | 1.70790 | 1.71350 | 45.03 | 17446.31 |
| 1804 | 2009.04.15 21:14 | sell | 595 | 1.02 | 1.71359 | 0.00000 | 0.00000 | ||
| 1805 | 2009.04.15 21:14 | modify | 595 | 1.02 | 1.71359 | 1.71719 | 1.71159 | ||
| 1806 | 2009.04.15 21:19 | close | 595 | 1.02 | 1.71315 | 1.71719 | 1.71159 | 42.15 | 17488.46 |
| 1807 | 2009.04.15 23:04 | sell | 596 | 1.03 | 1.71522 | 0.00000 | 0.00000 | ||
| 1808 | 2009.04.15 23:04 | modify | 596 | 1.03 | 1.71522 | 1.71882 | 1.71322 | ||
| 1809 | 2009.04.15 23:04 | close | 596 | 1.03 | 1.71478 | 1.71882 | 1.71322 | 42.56 | 17531.02 |
| 1810 | 2009.04.15 23:37 | buy | 597 | 1.03 | 1.71272 | 0.00000 | 0.00000 | ||
| 1811 | 2009.04.15 23:37 | modify | 597 | 1.03 | 1.71272 | 1.70912 | 1.71472 | ||
| 1812 | 2009.04.15 23:38 | close | 597 | 1.03 | 1.71300 | 1.70912 | 1.71472 | 27.09 | 17558.11 |
| 1813 | 2009.04.16 21:59 | sell | 598 | 1.03 | 1.71302 | 0.00000 | 0.00000 | ||
| 1814 | 2009.04.16 21:59 | modify | 598 | 1.03 | 1.71302 | 1.71662 | 1.71102 | ||
| 1815 | 2009.04.16 21:59 | sell | 599 | 0.34 | 1.71311 | 0.00000 | 0.00000 | ||
| 1816 | 2009.04.16 21:59 | modify | 599 | 0.34 | 1.71311 | 1.71671 | 1.71000 | ||
| 1817 | 2009.04.16 22:00 | sell | 600 | 0.68 | 1.71323 | 0.00000 | 0.00000 | ||
| 1818 | 2009.04.16 22:00 | modify | 600 | 0.68 | 1.71323 | 1.71683 | 1.71073 | ||
| 1819 | 2009.04.16 22:03 | close | 600 | 0.68 | 1.71281 | 1.71683 | 1.71073 | 26.82 | 17584.93 |
| 1820 | 2009.04.16 22:14 | close | 598 | 1.03 | 1.71268 | 1.71662 | 1.71102 | 32.89 | 17617.82 |
| 1821 | 2009.04.16 22:14 | close | 599 | 0.34 | 1.71268 | 1.71671 | 1.71000 | 13.73 | 17631.55 |
| 1822 | 2009.04.16 22:50 | buy | 601 | 0.69 | 1.71130 | 0.00000 | 0.00000 | ||
| 1823 | 2009.04.16 22:50 | modify | 601 | 0.69 | 1.71130 | 1.70770 | 1.71380 | ||
| 1824 | 2009.04.16 22:53 | buy | 602 | 1.03 | 1.71104 | 0.00000 | 0.00000 | ||
| 1825 | 2009.04.16 22:53 | modify | 602 | 1.03 | 1.71104 | 1.70744 | 1.71304 | ||
| 1826 | 2009.04.16 23:00 | close | 602 | 1.03 | 1.71152 | 1.70744 | 1.71304 | 46.43 | 17677.98 |
| 1827 | 2009.04.16 23:00 | close | 601 | 0.69 | 1.71182 | 1.70770 | 1.71380 | 33.70 | 17711.68 |
| 1828 | 2009.04.16 23:35 | sell | 603 | 1.04 | 1.71314 | 0.00000 | 0.00000 | ||
| 1829 | 2009.04.16 23:35 | modify | 603 | 1.04 | 1.71314 | 1.71674 | 1.71114 | ||
| 1830 | 2009.04.16 23:35 | sell | 604 | 0.34 | 1.71362 | 0.00000 | 0.00000 | ||
| 1831 | 2009.04.16 23:35 | modify | 604 | 0.34 | 1.71362 | 1.71722 | 1.71062 | ||
| 1832 | 2009.04.16 23:36 | close | 604 | 0.34 | 1.71320 | 1.71722 | 1.71062 | 13.41 | 17725.09 |
| 1833 | 2009.04.16 23:36 | close | 603 | 1.04 | 1.71272 | 1.71674 | 1.71114 | 41.02 | 17766.11 |
| 1834 | 2009.04.20 21:15 | buy | 605 | 1.04 | 1.69845 | 0.00000 | 0.00000 | ||
| 1835 | 2009.04.20 21:15 | modify | 605 | 1.04 | 1.69845 | 1.69485 | 1.70045 | ||
| 1836 | 2009.04.20 21:17 | close | 605 | 1.04 | 1.69871 | 1.69485 | 1.70045 | 25.39 | 17791.50 |
| 1837 | 2009.04.20 21:20 | buy | 606 | 1.04 | 1.69849 | 0.00000 | 0.00000 | ||
| 1838 | 2009.04.20 21:20 | modify | 606 | 1.04 | 1.69849 | 1.69489 | 1.70049 | ||
| 1839 | 2009.04.20 21:21 | close | 606 | 1.04 | 1.69876 | 1.69489 | 1.70049 | 26.38 | 17817.88 |
| 1840 | 2009.04.20 21:35 | sell | 607 | 1.05 | 1.70028 | 0.00000 | 0.00000 | ||
| 1841 | 2009.04.20 21:35 | modify | 607 | 1.05 | 1.70028 | 1.70388 | 1.69828 | ||
| 1842 | 2009.04.20 21:39 | close | 607 | 1.05 | 1.69994 | 1.70388 | 1.69828 | 33.53 | 17851.41 |
| 1843 | 2009.04.20 23:15 | buy | 608 | 0.35 | 1.69802 | 0.00000 | 0.00000 | ||
| 1844 | 2009.04.20 23:15 | modify | 608 | 0.35 | 1.69802 | 1.69442 | 1.70102 | ||
| 1845 | 2009.04.20 23:15 | buy | 609 | 1.04 | 1.69792 | 0.00000 | 0.00000 | ||
| 1846 | 2009.04.20 23:15 | modify | 609 | 1.04 | 1.69792 | 1.69432 | 1.69992 | ||
| 1847 | 2009.04.20 23:17 | close | 609 | 1.04 | 1.69828 | 1.69432 | 1.69992 | 35.17 | 17886.58 |
| 1848 | 2009.04.20 23:17 | close | 608 | 0.35 | 1.69854 | 1.69442 | 1.70102 | 17.10 | 17903.68 |
| 1849 | 2009.04.20 23:21 | buy | 610 | 0.35 | 1.69803 | 0.00000 | 0.00000 | ||
| 1850 | 2009.04.20 23:21 | modify | 610 | 0.35 | 1.69803 | 1.69443 | 1.70103 | ||
| 1851 | 2009.04.20 23:22 | buy | 611 | 1.04 | 1.69795 | 0.00000 | 0.00000 | ||
| 1852 | 2009.04.20 23:22 | modify | 611 | 1.04 | 1.69795 | 1.69435 | 1.69995 | ||
| 1853 | 2009.04.20 23:30 | close | 611 | 1.04 | 1.69830 | 1.69435 | 1.69995 | 34.18 | 17937.86 |
| 1854 | 2009.04.20 23:30 | close | 610 | 0.35 | 1.69845 | 1.69443 | 1.70103 | 13.81 | 17951.67 |
| 1855 | 2009.04.20 23:42 | buy | 612 | 1.05 | 1.69801 | 0.00000 | 0.00000 | ||
| 1856 | 2009.04.20 23:42 | modify | 612 | 1.05 | 1.69801 | 1.69441 | 1.70001 | ||
| 1857 | 2009.04.20 23:47 | close | 612 | 1.05 | 1.69838 | 1.69441 | 1.70001 | 36.49 | 17988.16 |
| 1858 | 2009.04.21 21:29 | buy | 613 | 1.06 | 1.71234 | 0.00000 | 0.00000 | ||
| 1859 | 2009.04.21 21:29 | modify | 613 | 1.06 | 1.71234 | 1.70874 | 1.71434 | ||
| 1860 | 2009.04.21 21:39 | close | 613 | 1.06 | 1.71267 | 1.70874 | 1.71434 | 32.86 | 18021.02 |
| 1861 | 2009.04.21 22:58 | buy | 614 | 1.06 | 1.71272 | 0.00000 | 0.00000 | ||
| 1862 | 2009.04.21 22:58 | modify | 614 | 1.06 | 1.71272 | 1.70912 | 1.71472 | ||
| 1863 | 2009.04.21 22:58 | close | 614 | 1.06 | 1.71306 | 1.70912 | 1.71472 | 33.85 | 18054.87 |
| 1864 | 2009.04.22 00:35 | sell | 615 | 1.06 | 1.71379 | 0.00000 | 0.00000 | ||
| 1865 | 2009.04.22 00:35 | modify | 615 | 1.06 | 1.71379 | 1.71739 | 1.71179 | ||
| 1866 | 2009.04.22 00:38 | close | 615 | 1.06 | 1.71343 | 1.71739 | 1.71179 | 35.83 | 18090.70 |
| 1867 | 2009.04.22 21:42 | buy | 616 | 1.06 | 1.68669 | 0.00000 | 0.00000 | ||
| 1868 | 2009.04.22 21:42 | modify | 616 | 1.06 | 1.68669 | 1.68309 | 1.68869 | ||
| 1869 | 2009.04.22 21:43 | close | 616 | 1.06 | 1.68707 | 1.68309 | 1.68869 | 37.83 | 18128.53 |
| 1870 | 2009.04.22 21:48 | buy | 617 | 1.06 | 1.68643 | 0.00000 | 0.00000 | ||
| 1871 | 2009.04.22 21:48 | modify | 617 | 1.06 | 1.68643 | 1.68283 | 1.68843 | ||
| 1872 | 2009.04.22 21:51 | close | 617 | 1.06 | 1.68668 | 1.68283 | 1.68843 | 24.89 | 18153.42 |
| 1873 | 2009.04.22 21:58 | buy | 618 | 1.07 | 1.68570 | 0.00000 | 0.00000 | ||
| 1874 | 2009.04.22 21:58 | modify | 618 | 1.07 | 1.68570 | 1.68210 | 1.68770 | ||
| 1875 | 2009.04.22 23:05 | modify | 618 | 1.07 | 1.68570 | 1.68210 | 1.68613 | ||
| 1876 | 2009.04.22 23:10 | modify | 618 | 1.07 | 1.68570 | 1.68210 | 1.68596 | ||
| 1877 | 2009.04.22 23:20 | modify | 618 | 1.07 | 1.68570 | 1.68210 | 1.68575 | ||
| 1878 | 2009.04.22 23:30 | modify | 618 | 1.07 | 1.68570 | 1.68210 | |||