| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2010.01.04 00:00 - 2011.06.10 23:50 (2010.01.04 - 2011.06.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | KEY=12873616; BrokerGMToffset=1; IsDSTapplicable=true; Trade_On_Monday=true; Trade_On_Friday=true; Trade_On_Sunday=false; ExtraEffort=false; LotSize=0.1; Money_Management=false; Risk=5; Recovery_Mode=false; Balance_Protect=true; Protected_Percentage=50; Slippage=1; SendEmails=true; Sounds=true; TextColor1=CadetBlue; TextColor2=SkyBlue; Magic=5496712; | ||||
| Bars in test | 86701 | Ticks modelled | 14216871 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 432.71 | Gross profit | 773.17 | Gross loss | -340.46 |
| Profit factor | 2.27 | Expected payoff | 1.49 | ||
| Absolute drawdown | 3.69 | Maximal drawdown | 74.86 (5.02%) | Relative drawdown | 5.39% (61.19) |
| Total trades | 290 | Short positions (won %) | 159 (94.34%) | Long positions (won %) | 131 (88.55%) |
| Profit trades (% of total) | 266 (91.72%) | Loss trades (% of total) | 24 (8.28%) | ||
| Largest | profit trade | 15.11 | loss trade | -41.95 | |
| Average | profit trade | 2.91 | loss trade | -14.19 | |
| Maximum | consecutive wins (profit in money) | 69 (208.51) | consecutive losses (loss in money) | 2 (-60.13) | |
| Maximal | consecutive profit (count of wins) | 208.51 (69) | consecutive loss (count of losses) | -60.13 (2) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 23:14 | buy | 1 | 0.10 | 1.02947 | 1.02547 | 1.03347 | ||
| 2 | 2010.01.04 23:30 | close | 1 | 0.10 | 1.02980 | 1.02547 | 1.03347 | 3.20 | 1003.20 |
| 3 | 2010.01.04 23:43 | buy | 2 | 0.10 | 1.02947 | 1.02547 | 1.03347 | ||
| 4 | 2010.01.04 23:47 | close | 2 | 0.10 | 1.02976 | 1.02547 | 1.03347 | 2.82 | 1006.02 |
| 5 | 2010.01.05 23:01 | sell | 3 | 0.10 | 1.03365 | 1.03765 | 1.02965 | ||
| 6 | 2010.01.05 23:08 | close | 3 | 0.10 | 1.03352 | 1.03765 | 1.02965 | 1.26 | 1007.28 |
| 7 | 2010.01.05 23:12 | sell | 4 | 0.10 | 1.03369 | 1.03769 | 1.02969 | ||
| 8 | 2010.01.05 23:30 | close | 4 | 0.10 | 1.03355 | 1.03769 | 1.02969 | 1.35 | 1008.63 |
| 9 | 2010.01.05 23:41 | sell | 5 | 0.10 | 1.03365 | 1.03765 | 1.02965 | ||
| 10 | 2010.01.06 00:08 | close | 5 | 0.10 | 1.03360 | 1.03765 | 1.02965 | 0.43 | 1009.06 |
| 11 | 2010.01.06 23:25 | sell | 6 | 0.10 | 1.02796 | 1.03196 | 1.02396 | ||
| 12 | 2010.01.07 00:18 | close | 6 | 0.10 | 1.02776 | 1.03196 | 1.02396 | 1.81 | 1010.87 |
| 13 | 2010.01.07 23:10 | sell | 7 | 0.10 | 1.03406 | 1.03806 | 1.03006 | ||
| 14 | 2010.01.08 00:25 | close | 7 | 0.10 | 1.03413 | 1.03806 | 1.03006 | -0.73 | 1010.14 |
| 15 | 2010.01.11 23:07 | buy | 8 | 0.10 | 1.01559 | 1.01159 | 1.01959 | ||
| 16 | 2010.01.11 23:18 | close | 8 | 0.10 | 1.01595 | 1.01159 | 1.01959 | 3.54 | 1013.68 |
| 17 | 2010.01.11 23:25 | sell | 9 | 0.10 | 1.01655 | 1.02055 | 1.01255 | ||
| 18 | 2010.01.11 23:48 | close | 9 | 0.10 | 1.01619 | 1.02055 | 1.01255 | 3.54 | 1017.22 |
| 19 | 2010.01.13 23:04 | sell | 10 | 0.10 | 1.01840 | 1.02240 | 1.01440 | ||
| 20 | 2010.01.14 00:18 | close | 10 | 0.10 | 1.01828 | 1.02240 | 1.01440 | 1.04 | 1018.26 |
| 21 | 2010.01.14 23:12 | sell | 11 | 0.10 | 1.01872 | 1.02272 | 1.01472 | ||
| 22 | 2010.01.15 00:09 | close | 11 | 0.10 | 1.01851 | 1.02272 | 1.01472 | 2.01 | 1020.27 |
| 23 | 2010.01.18 23:38 | buy | 12 | 0.10 | 1.02444 | 1.02044 | 1.02844 | ||
| 24 | 2010.01.18 23:39 | close | 12 | 0.10 | 1.02465 | 1.02044 | 1.02844 | 2.05 | 1022.32 |
| 25 | 2010.01.20 23:05 | sell | 13 | 0.10 | 1.04441 | 1.04841 | 1.04041 | ||
| 26 | 2010.01.20 23:09 | close | 13 | 0.10 | 1.04413 | 1.04841 | 1.04041 | 2.68 | 1025.00 |
| 27 | 2010.01.20 23:19 | sell | 14 | 0.10 | 1.04441 | 1.04841 | 1.04041 | ||
| 28 | 2010.01.20 23:24 | close | 14 | 0.10 | 1.04417 | 1.04841 | 1.04041 | 2.30 | 1027.30 |
| 29 | 2010.01.20 23:52 | buy | 15 | 0.10 | 1.04370 | 1.03970 | 1.04770 | ||
| 30 | 2010.01.21 00:09 | close | 15 | 0.10 | 1.04381 | 1.03970 | 1.04770 | 1.02 | 1028.32 |
| 31 | 2010.01.21 23:34 | sell | 16 | 0.10 | 1.04299 | 1.04699 | 1.03899 | ||
| 32 | 2010.01.21 23:54 | close | 16 | 0.10 | 1.04245 | 1.04699 | 1.03899 | 5.18 | 1033.50 |
| 33 | 2010.01.25 23:14 | sell | 17 | 0.10 | 1.03991 | 1.04391 | 1.03591 | ||
| 34 | 2010.01.25 23:44 | close | 17 | 0.10 | 1.03958 | 1.04391 | 1.03591 | 3.17 | 1036.67 |
| 35 | 2010.01.26 23:23 | sell | 18 | 0.10 | 1.04634 | 1.05034 | 1.04234 | ||
| 36 | 2010.01.26 23:52 | close | 18 | 0.10 | 1.04620 | 1.05034 | 1.04234 | 1.34 | 1038.01 |
| 37 | 2010.01.27 23:43 | buy | 19 | 0.10 | 1.04940 | 1.04540 | 1.05340 | ||
| 38 | 2010.01.28 00:15 | close | 19 | 0.10 | 1.04955 | 1.04540 | 1.05340 | 1.40 | 1039.41 |
| 39 | 2010.01.28 23:33 | sell | 20 | 0.10 | 1.05263 | 1.05663 | 1.04863 | ||
| 40 | 2010.01.28 23:48 | close | 20 | 0.10 | 1.05206 | 1.05663 | 1.04863 | 5.42 | 1044.83 |
| 41 | 2010.02.01 23:38 | sell | 21 | 0.10 | 1.05633 | 1.06033 | 1.05233 | ||
| 42 | 2010.02.01 23:42 | close | 21 | 0.10 | 1.05593 | 1.06033 | 1.05233 | 3.79 | 1048.62 |
| 43 | 2010.02.02 23:14 | sell | 22 | 0.10 | 1.05544 | 1.05944 | 1.05144 | ||
| 44 | 2010.02.02 23:21 | close | 22 | 0.10 | 1.05519 | 1.05944 | 1.05144 | 2.37 | 1050.99 |
| 45 | 2010.02.02 23:43 | buy | 23 | 0.10 | 1.05475 | 1.05075 | 1.05875 | ||
| 46 | 2010.02.02 23:50 | close | 23 | 0.10 | 1.05497 | 1.05075 | 1.05875 | 2.09 | 1053.08 |
| 47 | 2010.02.03 23:21 | sell | 24 | 0.10 | 1.05948 | 1.06348 | 1.05548 | ||
| 48 | 2010.02.03 23:25 | close | 24 | 0.10 | 1.05917 | 1.06348 | 1.05548 | 2.93 | 1056.01 |
| 49 | 2010.02.03 23:44 | buy | 25 | 0.10 | 1.05862 | 1.05462 | 1.06262 | ||
| 50 | 2010.02.04 00:00 | close | 25 | 0.10 | 1.05879 | 1.05462 | 1.06262 | 1.58 | 1057.59 |
| 51 | 2010.02.04 23:00 | sell | 26 | 0.10 | 1.06677 | 1.07077 | 1.06277 | ||
| 52 | 2010.02.05 00:05 | close | 26 | 0.10 | 1.06645 | 1.07077 | 1.06277 | 2.95 | 1060.54 |
| 53 | 2010.02.08 23:06 | sell | 27 | 0.10 | 1.07358 | 1.07758 | 1.06958 | ||
| 54 | 2010.02.08 23:55 | close | 27 | 0.10 | 1.07298 | 1.07758 | 1.06958 | 5.59 | 1066.13 |
| 55 | 2010.02.09 23:03 | buy | 28 | 0.10 | 1.06365 | 1.05965 | 1.06765 | ||
| 56 | 2010.02.09 23:23 | close | 28 | 0.10 | 1.06425 | 1.05965 | 1.06765 | 5.64 | 1071.77 |
| 57 | 2010.02.10 23:02 | buy | 29 | 0.10 | 1.06737 | 1.06337 | 1.07137 | ||
| 58 | 2010.02.10 23:11 | close | 29 | 0.10 | 1.06782 | 1.06337 | 1.07137 | 4.21 | 1075.98 |
| 59 | 2010.02.15 23:09 | sell | 30 | 0.10 | 1.07773 | 1.08173 | 1.07373 | ||
| 60 | 2010.02.15 23:10 | close | 30 | 0.10 | 1.07765 | 1.08173 | 1.07373 | 0.74 | 1076.72 |
| 61 | 2010.02.15 23:11 | sell | 31 | 0.10 | 1.07775 | 1.08175 | 1.07375 | ||
| 62 | 2010.02.15 23:11 | close | 31 | 0.10 | 1.07765 | 1.08175 | 1.07375 | 0.93 | 1077.65 |
| 63 | 2010.02.15 23:47 | buy | 32 | 0.10 | 1.07731 | 1.07331 | 1.08131 | ||
| 64 | 2010.02.15 23:48 | close | 32 | 0.10 | 1.07740 | 1.07331 | 1.08131 | 0.84 | 1078.49 |
| 65 | 2010.02.15 23:55 | buy | 33 | 0.10 | 1.07731 | 1.07331 | 1.08131 | ||
| 66 | 2010.02.15 23:57 | close | 33 | 0.10 | 1.07739 | 1.07331 | 1.08131 | 0.74 | 1079.23 |
| 67 | 2010.02.16 23:57 | sell | 34 | 0.10 | 1.06644 | 1.07044 | 1.06244 | ||
| 68 | 2010.02.17 00:32 | close | 34 | 0.10 | 1.06632 | 1.07044 | 1.06244 | 1.08 | 1080.32 |
| 69 | 2010.02.18 23:38 | sell | 35 | 0.10 | 1.08525 | 1.10715 | 1.07695 | ||
| 70 | 2010.02.19 02:00 | close | 35 | 0.10 | 1.08645 | 1.10715 | 1.07695 | -11.10 | 1069.22 |
| 71 | 2010.02.22 23:03 | buy | 36 | 0.10 | 1.07568 | 1.07168 | 1.07968 | ||
| 72 | 2010.02.22 23:20 | close | 36 | 0.10 | 1.07596 | 1.07168 | 1.07968 | 2.60 | 1071.82 |
| 73 | 2010.02.22 23:51 | buy | 37 | 0.10 | 1.07579 | 1.07179 | 1.07979 | ||
| 74 | 2010.02.23 00:11 | close | 37 | 0.10 | 1.07589 | 1.07179 | 1.07979 | 0.92 | 1072.74 |
| 75 | 2010.02.23 23:20 | buy | 38 | 0.10 | 1.08319 | 1.07919 | 1.08719 | ||
| 76 | 2010.02.23 23:25 | close | 38 | 0.10 | 1.08355 | 1.07919 | 1.08719 | 3.32 | 1076.06 |
| 77 | 2010.02.23 23:35 | buy | 39 | 0.10 | 1.08319 | 1.07919 | 1.08719 | ||
| 78 | 2010.02.24 01:08 | close | 39 | 0.10 | 1.08341 | 1.07919 | 1.08719 | 2.02 | 1078.08 |
| 79 | 2010.02.25 23:48 | sell | 40 | 0.10 | 1.08036 | 1.08436 | 1.07636 | ||
| 80 | 2010.02.26 01:07 | close | 40 | 0.10 | 1.08016 | 1.08436 | 1.07636 | 1.80 | 1079.88 |
| 81 | 2010.03.01 23:18 | buy | 41 | 0.10 | 1.07887 | 1.07487 | 1.08287 | ||
| 82 | 2010.03.01 23:34 | close | 41 | 0.10 | 1.07910 | 1.07487 | 1.08287 | 2.13 | 1082.01 |
| 83 | 2010.03.01 23:45 | buy | 42 | 0.10 | 1.07888 | 1.07488 | 1.08288 | ||
| 84 | 2010.03.02 00:22 | close | 42 | 0.10 | 1.07900 | 1.07488 | 1.08288 | 1.10 | 1083.11 |
| 85 | 2010.03.08 23:37 | sell | 43 | 0.10 | 1.07364 | 1.07764 | 1.06964 | ||
| 86 | 2010.03.08 23:39 | close | 43 | 0.10 | 1.07344 | 1.07764 | 1.06964 | 1.86 | 1084.97 |
| 87 | 2010.03.08 23:55 | sell | 44 | 0.10 | 1.07363 | 1.07763 | 1.06963 | ||
| 88 | 2010.03.09 01:29 | close | 44 | 0.10 | 1.07356 | 1.07763 | 1.06963 | 0.60 | 1085.57 |
| 89 | 2010.03.09 23:30 | sell | 45 | 0.10 | 1.07551 | 1.07951 | 1.07151 | ||
| 90 | 2010.03.09 23:38 | close | 45 | 0.10 | 1.07522 | 1.07951 | 1.07151 | 2.70 | 1088.27 |
| 91 | 2010.03.11 23:16 | sell | 46 | 0.10 | 1.06886 | 1.07286 | 1.06486 | ||
| 92 | 2010.03.11 23:46 | close | 46 | 0.10 | 1.06863 | 1.07286 | 1.06486 | 2.15 | 1090.42 |
| 93 | 2010.03.29 23:26 | sell | 47 | 0.10 | 1.06272 | 1.06672 | 1.05872 | ||
| 94 | 2010.03.29 23:28 | close | 47 | 0.10 | 1.06247 | 1.06672 | 1.05872 | 2.35 | 1092.77 |
| 95 | 2010.03.29 23:29 | sell | 48 | 0.10 | 1.06266 | 1.06666 | 1.05866 | ||
| 96 | 2010.03.29 23:47 | close | 48 | 0.10 | 1.06247 | 1.06666 | 1.05866 | 1.79 | 1094.56 |
| 97 | 2010.03.29 23:52 | sell | 49 | 0.10 | 1.06266 | 1.06666 | 1.05866 | ||
| 98 | 2010.03.30 00:25 | close | 49 | 0.10 | 1.06258 | 1.06666 | 1.05866 | 0.70 | 1095.26 |
| 99 | 2010.03.30 23:59 | buy | 50 | 0.10 | 1.06613 | 1.06213 | 1.07013 | ||
| 100 | 2010.03.31 00:04 | close | 50 | 0.10 | 1.06634 | 1.06213 | 1.07013 | 1.96 | 1097.23 |
| 101 | 2010.04.01 23:02 | sell | 51 | 0.10 | 1.05459 | 1.05859 | 1.05059 | ||
| 102 | 2010.04.01 23:05 | close | 51 | 0.10 | 1.05425 | 1.05859 | 1.05059 | 3.23 | 1100.46 |
| 103 | 2010.04.01 23:29 | sell | 52 | 0.10 | 1.05447 | 1.05847 | 1.05047 | ||
| 104 | 2010.04.01 23:56 | close | 52 | 0.10 | 1.05425 | 1.05847 | 1.05047 | 2.09 | 1102.55 |
| 105 | 2010.04.06 23:19 | sell | 53 | 0.10 | 1.06889 | 1.07289 | 1.06489 | ||
| 106 | 2010.04.06 23:24 | close | 53 | 0.10 | 1.06864 | 1.07289 | 1.06489 | 2.34 | 1104.89 |
| 107 | 2010.04.06 23:50 | sell | 54 | 0.10 | 1.06892 | 1.07292 | 1.06492 | ||
| 108 | 2010.04.07 01:01 | close | 54 | 0.10 | 1.06876 | 1.07292 | 1.06492 | 1.45 | 1106.34 |
| 109 | 2010.04.07 23:04 | sell | 55 | 0.10 | 1.07382 | 1.07782 | 1.06982 | ||
| 110 | 2010.04.08 00:03 | close | 55 | 0.10 | 1.07364 | 1.07782 | 1.06982 | 1.54 | 1107.87 |
| 111 | 2010.04.08 23:00 | buy | 56 | 0.10 | 1.07272 | 1.06872 | 1.07672 | ||
| 112 | 2010.04.08 23:42 | close | 56 | 0.10 | 1.07313 | 1.06872 | 1.07672 | 3.82 | 1111.69 |
| 113 | 2010.04.12 23:06 | buy | 57 | 0.10 | 1.05898 | 1.05498 | 1.06298 | ||
| 114 | 2010.04.12 23:09 | close | 57 | 0.10 | 1.05938 | 1.05498 | 1.06298 | 3.78 | 1115.47 |
| 115 | 2010.04.14 23:07 | sell | 58 | 0.10 | 1.05188 | 1.05588 | 1.04788 | ||
| 116 | 2010.04.14 23:52 | close | 58 | 0.10 | 1.05175 | 1.05588 | 1.04788 | 1.24 | 1116.71 |
| 117 | 2010.04.14 23:56 | sell | 59 | 0.10 | 1.05199 | 1.05599 | 1.04799 | ||
| 118 | 2010.04.14 23:56 | close | 59 | 0.10 | 1.05173 | 1.05599 | 1.04799 | 2.47 | 1119.18 |
| 119 | 2010.04.15 23:24 | buy | 60 | 0.10 | 1.05577 | 1.05177 | 1.05977 | ||
| 120 | 2010.04.15 23:48 | close | 60 | 0.10 | 1.05603 | 1.05177 | 1.05977 | 2.46 | 1121.64 |
| 121 | 2010.04.19 23:01 | buy | 61 | 0.10 | 1.06282 | 1.05882 | 1.06682 | ||
| 122 | 2010.04.19 23:02 | close | 61 | 0.10 | 1.06303 | 1.05882 | 1.06682 | 1.98 | 1123.62 |
| 123 | 2010.04.19 23:06 | buy | 62 | 0.10 | 1.06282 | 1.05882 | 1.06682 | ||
| 124 | 2010.04.19 23:10 | close | 62 | 0.10 | 1.06306 | 1.05882 | 1.06682 | 2.26 | 1125.88 |
| 125 | 2010.04.19 23:23 | buy | 63 | 0.10 | 1.06282 | 1.05882 | 1.06682 | ||
| 126 | 2010.04.19 23:37 | close | 63 | 0.10 | 1.06303 | 1.05882 | 1.06682 | 1.98 | 1127.86 |
| 127 | 2010.04.19 23:39 | buy | 64 | 0.10 | 1.06282 | 1.05882 | 1.06682 | ||
| 128 | 2010.04.19 23:41 | close | 64 | 0.10 | 1.06302 | 1.05882 | 1.06682 | 1.88 | 1129.74 |
| 129 | 2010.04.21 23:32 | sell | 65 | 0.10 | 1.07052 | 1.07452 | 1.06652 | ||
| 130 | 2010.04.21 23:53 | close | 65 | 0.10 | 1.07023 | 1.07452 | 1.06652 | 2.71 | 1132.45 |
| 131 | 2010.04.22 23:00 | sell | 66 | 0.10 | 1.07810 | 1.08220 | 1.07410 | ||
| 132 | 2010.04.23 01:06 | s/l | 66 | 0.10 | 1.08220 | 1.08220 | 1.07410 | -37.93 | 1094.53 |
| 133 | 2010.04.26 23:01 | buy | 67 | 0.10 | 1.07221 | 1.06601 | 1.07621 | ||
| 134 | 2010.04.27 00:35 | close | 67 | 0.10 | 1.07168 | 1.06601 | 1.07621 | -4.96 | 1089.57 |
| 135 | 2010.04.27 23:04 | sell | 68 | 0.10 | 1.08819 | 1.09219 | 1.08419 | ||
| 136 | 2010.04.28 00:12 | close | 68 | 0.10 | 1.08778 | 1.09219 | 1.08419 | 3.72 | 1093.29 |
| 137 | 2010.04.28 23:44 | sell | 69 | 0.10 | 1.08587 | 1.09047 | 1.08187 | ||
| 138 | 2010.04.29 00:27 | close | 69 | 0.10 | 1.08531 | 1.09047 | 1.08187 | 5.02 | 1098.30 |
| 139 | 2010.04.29 23:05 | sell | 70 | 0.10 | 1.08398 | 1.08798 | 1.07998 | ||
| 140 | 2010.04.29 23:24 | close | 70 | 0.10 | 1.08333 | 1.08798 | 1.07998 | 6.00 | 1104.30 |
| 141 | 2010.04.29 23:36 | buy | 71 | 0.10 | 1.08247 | 1.07847 | 1.08647 | ||
| 142 | 2010.04.29 23:54 | close | 71 | 0.10 | 1.08310 | 1.07847 | 1.08647 | 5.82 | 1110.12 |
| 143 | 2010.05.04 23:04 | sell | 72 | 0.10 | 1.10337 | 1.10797 | 1.09937 | ||
| 144 | 2010.05.05 00:30 | close | 72 | 0.10 | 1.10327 | 1.10797 | 1.09937 | 0.86 | 1110.99 |
| 145 | 2010.05.05 23:00 | sell | 73 | 0.10 | 1.11808 | 1.12208 | 1.11408 | ||
| 146 | 2010.05.05 23:48 | close | 73 | 0.10 | 1.11755 | 1.12208 | 1.11408 | 4.74 | 1115.73 |
| 147 | 2010.07.12 23:00 | sell | 74 | 0.10 | 1.06054 | 1.06454 | 1.05654 | ||
| 148 | 2010.07.13 00:06 | close | 74 | 0.10 | 1.06026 | 1.06454 | 1.05654 | 2.59 | 1118.32 |
| 149 | 2010.07.13 23:50 | sell | 75 | 0.10 | 1.05479 | 1.05879 | 1.05079 | ||
| 150 | 2010.07.14 00:10 | close | 75 | 0.10 | 1.05437 | 1.05879 | 1.05079 | 3.93 | 1122.25 |
| 151 | 2010.07.14 23:26 | buy | 76 | 0.10 | 1.05241 | 1.04841 | 1.05641 | ||
| 152 | 2010.07.15 00:45 | close | 76 | 0.10 | 1.05214 | 1.04841 | 1.05641 | -2.60 | 1119.65 |
| 153 | 2010.07.19 23:06 | sell | 77 | 0.10 | 1.05512 | 1.05912 | 1.05112 | ||
| 154 | 2010.07.19 23:42 | close | 77 | 0.10 | 1.05484 | 1.05912 | 1.05112 | 2.65 | 1122.30 |
| 155 | 2010.07.19 23:58 | buy | 78 | 0.10 | 1.05429 | 1.05029 | 1.05829 | ||
| 156 | 2010.07.20 00:00 | close | 78 | 0.10 | 1.05451 | 1.05029 | 1.05829 | 2.08 | 1124.38 |
| 157 | 2010.07.20 23:58 | buy | 79 | 0.10 | 1.05201 | 1.04801 | 1.05601 | ||
| 158 | 2010.07.21 01:53 | close | 79 | 0.10 | 1.05021 | 1.04801 | 1.05601 | -17.15 | 1107.23 |
| 159 | 2010.07.22 23:32 | sell | 80 | 0.10 | 1.04325 | 1.04725 | 1.03925 | ||
| 160 | 2010.07.23 00:02 | close | 80 | 0.10 | 1.04310 | 1.04725 | 1.03925 | 1.39 | 1108.62 |
| 161 | 2010.08.05 23:34 | sell | 81 | 0.10 | 1.04661 | 1.05061 | 1.04261 | ||
| 162 | 2010.08.06 00:46 | close | 81 | 0.10 | 1.04632 | 1.05061 | 1.04261 | 2.72 | 1111.35 |
| 163 | 2010.08.11 23:10 | sell | 82 | 0.10 | 1.06001 | 1.06491 | 1.05601 | ||
| 164 | 2010.08.12 00:55 | close | 82 | 0.10 | 1.06010 | 1.06491 | 1.05601 | -0.99 | 1110.35 |
| 165 | 2010.08.12 23:35 | buy | 83 | 0.10 | 1.04953 | 1.04553 | 1.05353 | ||
| 166 | 2010.08.13 00:01 | close | 83 | 0.10 | 1.04989 | 1.04553 | 1.05353 | 3.42 | 1113.77 |
| 167 | 2010.08.16 23:17 | buy | 84 | 0.10 | 1.03909 | 1.03509 | 1.04309 | ||
| 168 | 2010.08.16 23:22 | close | 84 | 0.10 | 1.03932 | 1.03509 | 1.04309 | 2.21 | 1115.98 |
| 169 | 2010.08.16 23:30 | sell | 85 | 0.10 | 1.03977 | 1.04377 | 1.03577 | ||
| 170 | 2010.08.16 23:51 | close | 85 | 0.10 | 1.03954 | 1.04377 | 1.03577 | 2.21 | 1118.19 |
| 171 | 2010.08.17 23:04 | buy | 86 | 0.10 | 1.04320 | 1.03920 | 1.04720 | ||
| 172 | 2010.08.17 23:34 | close | 86 | 0.10 | 1.04358 | 1.03920 | 1.04720 | 3.64 | 1121.83 |
| 173 | 2010.08.18 23:28 | buy | 87 | 0.10 | 1.04195 | 1.03795 | 1.04595 | ||
| 174 | 2010.08.18 23:43 | close | 87 | 0.10 | 1.04241 | 1.03795 | 1.04595 | 4.41 | 1126.24 |
| 175 | 2010.08.18 23:56 | buy | 88 | 0.10 | 1.04190 | 1.03790 | 1.04590 | ||
| 176 | 2010.08.18 23:59 | close | 88 | 0.10 | 1.04238 | 1.03790 | 1.04590 | 4.60 | 1130.84 |
| 177 | 2010.08.19 23:20 | sell | 89 | 0.10 | 1.03230 | 1.03630 | 1.02830 | ||
| 178 | 2010.08.19 23:28 | close | 89 | 0.10 | 1.03186 | 1.03630 | 1.02830 | 4.26 | 1135.10 |
| 179 | 2010.08.23 23:42 | sell | 90 | 0.10 | 1.04119 | 1.04519 | 1.03719 | ||
| 180 | 2010.08.23 23:58 | close | 90 | 0.10 | 1.04076 | 1.04519 | 1.03719 | 4.13 | 1139.23 |
| 181 | 2010.08.23 23:59 | sell | 91 | 0.10 | 1.04119 | 1.04519 | 1.03719 | ||
| 182 | 2010.08.24 00:12 | close | 91 | 0.10 | 1.04096 | 1.04519 | 1.03719 | 2.16 | 1141.39 |
| 183 | 2010.08.24 23:36 | sell | 92 | 0.10 | 1.03368 | 1.04208 | 1.02968 | ||
| 184 | 2010.08.24 23:37 | close | 92 | 0.10 | 1.03212 | 1.04208 | 1.02968 | 15.11 | 1156.50 |
| 185 | 2010.08.25 23:04 | buy | 93 | 0.10 | 1.03019 | 1.02619 | 1.03419 | ||
| 186 | 2010.08.26 01:19 | close | 93 | 0.10 | 1.02896 | 1.02619 | 1.03419 | -11.98 | 1144.53 |
| 187 | 2010.08.31 23:20 | buy | 94 | 0.10 | 1.01443 | 1.01043 | 1.01843 | ||
| 188 | 2010.08.31 23:24 | close | 94 | 0.10 | 1.01479 | 1.01043 | 1.01843 | 3.55 | 1148.08 |
| 189 | 2010.08.31 23:47 | buy | 95 | 0.10 | 1.01444 | 1.01044 | 1.01844 | ||
| 190 | 2010.09.01 00:13 | close | 95 | 0.10 | 1.01464 | 1.01044 | 1.01844 | 1.96 | 1150.04 |
| 191 | 2010.09.01 23:06 | buy | 96 | 0.10 | 1.01458 | 1.01058 | 1.01858 | ||
| 192 | 2010.09.01 23:06 | close | 96 | 0.10 | 1.01520 | 1.01058 | 1.01858 | 6.11 | 1156.15 |
| 193 | 2010.09.06 23:39 | buy | 97 | 0.10 | 1.01174 | 1.00774 | 1.01574 | ||
| 194 | 2010.09.06 23:59 | close | 97 | 0.10 | 1.01055 | 1.00774 | 1.01574 | -11.78 | 1144.37 |
| 195 | 2010.09.07 23:01 | sell | 98 | 0.10 | 1.01137 | 1.01647 | 1.00737 | ||
| 196 | 2010.09.08 00:40 | close | 98 | 0.10 | 1.01081 | 1.01647 | 1.00737 | 5.49 | 1149.86 |
| 197 | 2010.09.08 23:06 | buy | 99 | 0.10 | 1.01114 | 1.00714 | 1.01514 | ||
| 198 | 2010.09.09 00:48 | close | 99 | 0.10 | 1.01142 | 1.00714 | 1.01514 | 2.74 | 1152.60 |
| 199 | 2010.09.09 23:29 | buy | 100 | 0.10 | 1.01470 | 1.01070 | 1.01870 | ||
| 200 | 2010.09.09 23:42 | close | 100 | 0.10 | 1.01505 | 1.01070 | 1.01870 | 3.45 | 1156.05 |
| 201 | 2010.09.13 23:57 | sell | 101 | 0.10 | 1.00775 | 1.01175 | 1.00375 | ||
| 202 | 2010.09.14 00:00 | close | 101 | 0.10 | 1.00763 | 1.01175 | 1.00375 | 1.14 | 1157.19 |
| 203 | 2010.09.15 23:24 | buy | 102 | 0.10 | 1.00282 | 0.99882 | 1.00682 | ||
| 204 | 2010.09.15 23:24 | close | 102 | 0.10 | 1.00329 | 0.99882 | 1.00682 | 4.68 | 1161.87 |
| 205 | 2010.09.21 23:18 | sell | 103 | 0.10 | 0.99711 | 1.00111 | 0.99311 | ||
| 206 | 2010.09.22 00:43 | close | 103 | 0.10 | 0.99687 | 1.00111 | 0.99311 | 2.36 | 1164.23 |
| 207 | 2010.09.22 23:01 | buy | 104 | 0.10 | 0.98598 | 0.98198 | 0.98998 | ||
| 208 | 2010.09.22 23:04 | close | 104 | 0.10 | 0.98635 | 0.98198 | 0.98998 | 3.75 | 1167.98 |
| 209 | 2010.09.23 23:06 | buy | 105 | 0.10 | 0.98511 | 0.98111 | 0.98911 | ||
| 210 | 2010.09.23 23:15 | close | 105 | 0.10 | 0.98550 | 0.98111 | 0.98911 | 3.96 | 1171.94 |
| 211 | 2010.09.28 23:00 | buy | 106 | 0.10 | 0.97550 | 0.97150 | 0.97950 | ||
| 212 | 2010.09.28 23:15 | close | 106 | 0.10 | 0.97596 | 0.97150 | 0.97950 | 4.71 | 1176.65 |
| 213 | 2010.09.30 23:36 | sell | 107 | 0.10 | 0.98282 | 0.98682 | 0.97882 | ||
| 214 | 2010.10.01 01:39 | close | 107 | 0.10 | 0.98248 | 0.98682 | 0.97882 | 3.41 | 1180.06 |
| 215 | 2010.10.04 23:36 | buy | 108 | 0.10 | 0.97126 | 0.96726 | 0.97526 | ||
| 216 | 2010.10.05 00:26 | close | 108 | 0.10 | 0.97158 | 0.96726 | 0.97526 | 3.28 | 1183.35 |
| 217 | 2010.10.05 23:00 | buy | 109 | 0.10 | 0.96607 | 0.96207 | 0.97007 | ||
| 218 | 2010.10.05 23:37 | close | 109 | 0.10 | 0.96642 | 0.96207 | 0.97007 | 3.62 | 1186.97 |
| 219 | 2010.10.06 23:34 | sell | 110 | 0.10 | 0.96188 | 0.96588 | 0.95788 | ||
| 220 | 2010.10.06 23:38 | close | 110 | 0.10 | 0.96151 | 0.96588 | 0.95788 | 3.85 | 1190.82 |
| 221 | 2010.10.06 23:51 | sell | 111 | 0.10 | 0.96190 | 0.96590 | 0.95790 | ||
| 222 | 2010.10.07 02:50 | close | 111 | 0.10 | 0.96166 | 0.96590 | 0.95790 | 2.36 | 1193.17 |
| 223 | 2010.10.11 23:05 | sell | 112 | 0.10 | 0.96483 | 0.96883 | 0.96083 | ||
| 224 | 2010.10.11 23:22 | close | 112 | 0.10 | 0.96467 | 0.96883 | 0.96083 | 1.66 | 1194.83 |
| 225 | 2010.10.11 23:26 | sell | 113 | 0.10 | 0.96484 | 0.96884 | 0.96084 | ||
| 226 | 2010.10.11 23:52 | close | 113 | 0.10 | 0.96468 | 0.96884 | 0.96084 | 1.66 | 1196.49 |
| 227 | 2010.10.11 23:58 | buy | 114 | 0.10 | 0.96428 | 0.96028 | 0.96828 | ||
| 228 | 2010.10.12 00:00 | close | 114 | 0.10 | 0.96436 | 0.96028 | 0.96828 | 0.82 | 1197.31 |
| 229 | 2010.10.12 23:11 | buy | 115 | 0.10 | 0.95644 | 0.95244 | 0.96044 | ||
| 230 | 2010.10.12 23:24 | close | 115 | 0.10 | 0.95690 | 0.95244 | 0.96044 | 4.81 | 1202.12 |
| 231 | 2010.10.12 23:35 | sell | 116 | 0.10 | 0.95756 | 0.96156 | 0.95356 | ||
| 232 | 2010.10.12 23:37 | close | 116 | 0.10 | 0.95711 | 0.96156 | 0.95356 | 4.70 | 1206.82 |
| 233 | 2010.10.12 23:40 | sell | 117 | 0.10 | 0.95757 | 0.96157 | 0.95357 | ||
| 234 | 2010.10.13 00:10 | close | 117 | 0.10 | 0.95729 | 0.96157 | 0.95357 | 2.87 | 1209.69 |
| 235 | 2010.10.14 23:18 | sell | 118 | 0.10 | 0.95323 | 0.95723 | 0.94923 | ||
| 236 | 2010.10.15 01:34 | close | 118 | 0.10 | 0.95596 | 0.95723 | 0.94923 | -28.61 | 1181.09 |
| 237 | 2010.11.02 22:16 | buy | 119 | 0.10 | 0.97869 | 0.97469 | 0.98269 | ||
| 238 | 2010.11.02 22:44 | close | 119 | 0.10 | 0.97898 | 0.97469 | 0.98269 | 2.96 | 1184.05 |
| 239 | 2010.11.03 22:41 | sell | 120 | 0.10 | 0.97122 | 0.97642 | 0.96722 | ||
| 240 | 2010.11.04 05:20 | close | 120 | 0.10 | 0.97233 | 0.97642 | 0.96722 | -11.56 | 1172.48 |
| 241 | 2010.11.08 23:05 | buy | 121 | 0.10 | 0.96569 | 0.96169 | 0.96969 | ||
| 242 | 2010.11.08 23:06 | close | 121 | 0.10 | 0.96584 | 0.96169 | 0.96969 | 1.55 | 1174.03 |
| 243 | 2010.11.08 23:07 | buy | 122 | 0.10 | 0.96570 | 0.96170 | 0.96970 | ||
| 244 | 2010.11.08 23:08 | close | 122 | 0.10 | 0.96588 | 0.96170 | 0.96970 | 1.86 | 1175.89 |
| 245 | 2010.11.08 23:13 | buy | 123 | 0.10 | 0.96570 | 0.96170 | 0.96970 | ||
| 246 | 2010.11.08 23:14 | close | 123 | 0.10 | 0.96584 | 0.96170 | 0.96970 | 1.45 | 1177.34 |
| 247 | 2010.11.08 23:14 | buy | 124 | 0.10 | 0.96566 | 0.96166 | 0.96966 | ||
| 248 | 2010.11.08 23:20 | close | 124 | 0.10 | 0.96586 | 0.96166 | 0.96966 | 2.07 | 1179.41 |
| 249 | 2010.11.08 23:22 | buy | 125 | 0.10 | 0.96570 | 0.96170 | 0.96970 | ||
| 250 | 2010.11.08 23:28 | close | 125 | 0.10 | 0.96584 | 0.96170 | 0.96970 | 1.45 | 1180.86 |
| 251 | 2010.11.08 23:53 | sell | 126 | 0.10 | 0.96626 | 0.97026 | 0.96226 | ||
| 252 | 2010.11.08 23:55 | close | 126 | 0.10 | 0.96609 | 0.97026 | 0.96226 | 1.76 | 1182.62 |
| 253 | 2010.11.09 23:33 | sell | 127 | 0.10 | 0.96848 | 0.97248 | 0.96448 | ||
| 254 | 2010.11.09 23:58 | close | 127 | 0.10 | 0.96805 | 0.97248 | 0.96448 | 4.44 | 1187.06 |
| 255 | 2010.11.10 23:14 | sell | 128 | 0.10 | 0.97125 | 0.97525 | 0.96725 | ||
| 256 | 2010.11.10 23:20 | close | 128 | 0.10 | 0.97084 | 0.97525 | 0.96725 | 4.22 | 1191.28 |
| 257 | 2010.11.10 23:38 | sell | 129 | 0.10 | 0.97126 | 0.97526 | 0.96726 | ||
| 258 | 2010.11.10 23:46 | close | 129 | 0.10 | 0.97086 | 0.97526 | 0.96726 | 4.12 | 1195.40 |
| 259 | 2010.11.10 23:57 | buy | 130 | 0.10 | 0.97029 | 0.96629 | 0.97429 | ||
| 260 | 2010.11.11 00:07 | close | 130 | 0.10 | 0.97052 | 0.96629 | 0.97429 | 2.34 | 1197.74 |
| 261 | 2010.11.11 23:06 | buy | 131 | 0.10 | 0.97458 | 0.97058 | 0.97858 | ||
| 262 | 2010.11.11 23:06 | close | 131 | 0.10 | 0.97505 | 0.97058 | 0.97858 | 4.82 | 1202.56 |
| 263 | 2010.11.15 23:21 | buy | 132 | 0.10 | 0.98418 | 0.97968 | 0.98818 | ||
| 264 | 2010.11.16 00:00 | close | 132 | 0.10 | 0.98480 | 0.97968 | 0.98818 | 6.29 | 1208.85 |
| 265 | 2010.11.16 23:14 | sell | 133 | 0.10 | 0.99614 | 1.00014 | 0.99214 | ||
| 266 | 2010.11.16 23:22 | close | 133 | 0.10 | 0.99577 | 1.00014 | 0.99214 | 3.72 | 1212.57 |
| 267 | 2010.11.16 23:32 | sell | 134 | 0.10 | 0.99613 | 1.00013 | 0.99213 | ||
| 268 | 2010.11.17 02:15 | close | 134 | 0.10 | 0.99631 | 1.00013 | 0.99213 | -1.86 | 1210.72 |
| 269 | 2010.11.22 23:01 | buy | 135 | 0.10 | 0.98928 | 0.98528 | 0.99328 | ||
| 270 | 2010.11.23 00:45 | close | 135 | 0.10 | 0.98857 | 0.98528 | 0.99328 | -7.19 | 1203.53 |
| 271 | 2010.11.24 23:00 | buy | 136 | 0.10 | 0.99577 | 0.99177 | 0.99977 | ||
| 272 | 2010.11.24 23:28 | close | 136 | 0.10 | 0.99607 | 0.99177 | 0.99977 | 3.01 | 1206.54 |
| 273 | 2010.11.25 23:18 | buy | 137 | 0.10 | 1.00013 | 0.99613 | 1.00413 | ||
| 274 | 2010.11.25 23:51 | close | 137 | 0.10 | 1.00037 | 0.99613 | 1.00413 | 2.40 | 1208.94 |
| 275 | 2010.11.25 23:58 | buy | 138 | 0.10 | 1.00017 | 0.99617 | 1.00417 | ||
| 276 | 2010.11.26 00:00 | close | 138 | 0.10 | 1.00026 | 0.99617 | 1.00417 | 0.89 | 1209.83 |
| 277 | 2010.11.29 23:00 | sell | 139 | 0.10 | 1.00026 | 1.00426 | 0.99626 | ||
| 278 | 2010.11.30 01:46 | close | 139 | 0.10 | 0.99989 | 1.00426 | 0.99626 | 3.65 | 1213.48 |
| 279 | 2010.12.02 23:00 | sell | 140 | 0.10 | 0.99306 | 0.99706 | 0.98906 | ||
| 280 | 2010.12.02 23:02 | close | 140 | 0.10 | 0.99264 | 0.99706 | 0.98906 | 4.23 | 1217.71 |
| 281 | 2010.12.06 23:00 | buy | 141 | 0.10 | 0.98145 | 0.97745 | 0.98545 | ||
| 282 | 2010.12.06 23:07 | close | 141 | 0.10 | 0.98160 | 0.97745 | 0.98545 | 1.53 | 1219.24 |
| 283 | 2010.12.06 23:40 | sell | 142 | 0.10 | 0.98202 | 0.98602 | 0.97802 | ||
| 284 | 2010.12.06 23:40 | close | 142 | 0.10 | 0.98185 | 0.98602 | 0.97802 | 1.73 | 1220.97 |
| 285 | 2010.12.06 23:43 | sell | 143 | 0.10 | 0.98200 | 0.98600 | 0.97800 | ||
| 286 | 2010.12.06 23:46 | close | 143 | 0.10 | 0.98184 | 0.98600 | 0.97800 | 1.63 | 1222.60 |
| 287 | 2010.12.06 23:47 | sell | 144 | 0.10 | 0.98200 | 0.98600 | 0.97800 | ||
| 288 | 2010.12.06 23:47 | close | 144 | 0.10 | 0.98183 | 0.98600 | 0.97800 | 1.73 | 1224.33 |
| 289 | 2010.12.06 23:49 | sell | 145 | 0.10 | 0.98200 | 0.98600 | 0.97800 | ||
| 290 | 2010.12.06 23:49 | close | 145 | 0.10 | 0.98184 | 0.98600 | 0.97800 | 1.63 | 1225.96 |
| 291 | 2010.12.06 23:50 | sell | 146 | 0.10 | 0.98201 | 0.98601 | 0.97801 | ||
| 292 | 2010.12.06 23:51 | close | 146 | 0.10 | 0.98185 | 0.98601 | 0.97801 | 1.63 | 1227.59 |
| 293 | 2010.12.06 23:56 | sell | 147 | 0.10 | 0.98200 | 0.98600 | 0.97800 | ||
| 294 | 2010.12.06 23:57 | close | 147 | 0.10 | 0.98185 | 0.98600 | 0.97800 | 1.53 | 1229.12 |
| 295 | 2010.12.07 23:20 | sell | 148 | 0.10 | 0.98815 | 0.99215 | 0.98415 | ||
| 296 | 2010.12.07 23:54 | close | 148 | 0.10 | 0.98760 | 0.99215 | 0.98415 | 5.57 | 1234.69 |
| 297 | 2010.12.08 23:22 | buy | 149 | 0.10 | 0.98583 | 0.98183 | 0.98983 | ||
| 298 | 2010.12.09 00:01 | close | 149 | 0.10 | 0.98603 | 0.98183 | 0.98983 | 2.00 | 1236.69 |
| 299 | 2010.12.09 23:18 | buy | 150 | 0.10 | 0.98277 | 0.97877 | 0.98677 | ||
| 300 | 2010.12.09 23:19 | close | 150 | 0.10 | 0.98303 | 0.97877 | 0.98677 | 2.64 | 1239.33 |
| 301 | 2010.12.09 23:38 | buy | 151 | 0.10 | 0.98278 | 0.97878 | 0.98678 | ||
| 302 | 2010.12.09 23:39 | close | 151 | 0.10 | 0.98303 | 0.97878 | 0.98678 | 2.54 | 1241.87 |
| 303 | 2010.12.09 23:41 | buy | 152 | 0.10 | 0.98279 | 0.97879 | 0.98679 | ||
| 304 | 2010.12.09 23:47 | close | 152 | 0.10 | 0.98303 | 0.97879 | 0.98679 | 2.44 | 1244.31 |
| 305 | 2010.12.16 23:00 | buy | 153 | 0.10 | 0.96405 | 0.96005 | 0.96805 | ||
| 306 | 2010.12.16 23:04 | close | 153 | 0.10 | 0.96442 | 0.96005 | 0.96805 | 3.84 | 1248.15 |
| 307 | 2010.12.16 23:09 | sell | 154 | 0.10 | 0.96497 | 0.96897 | 0.96097 | ||
| 308 | 2010.12.16 23:13 | close | 154 | 0.10 | 0.96464 | 0.96897 | 0.96097 | 3.42 | 1251.57 |
| 309 | 2010.12.16 23:39 | sell | 155 | 0.10 | 0.96496 | 0.96896 | 0.96096 | ||
| 310 | 2010.12.16 23:45 | close | 155 | 0.10 | 0.96465 | 0.96896 | 0.96096 | 3.21 | 1254.78 |
| 311 | 2010.12.20 23:27 | sell | 156 | 0.10 | 0.96531 | 0.96931 | 0.96131 | ||
| 312 | 2010.12.20 23:40 | close | 156 | 0.10 | 0.96505 | 0.96931 | 0.96131 | 2.69 | 1257.47 |
| 313 | 2010.12.20 23:40 | buy | 157 | 0.10 | 0.96450 | 0.96050 | 0.96850 | ||
| 314 | 2010.12.20 23:40 | close | 157 | 0.10 | 0.96484 | 0.96050 | 0.96850 | 3.52 | 1260.99 |
| 315 | 2010.12.21 23:16 | sell | 158 | 0.10 | 0.95895 | 0.96295 | 0.95495 | ||
| 316 | 2010.12.21 23:20 | close | 158 | 0.10 | 0.95853 | 0.96295 | 0.95495 | 4.38 | 1265.37 |
| 317 | 2010.12.23 23:55 | sell | 159 | 0.10 | 0.95907 | 0.96307 | 0.95507 | ||
| 318 | 2010.12.24 00:06 | close | 159 | 0.10 | 0.95886 | 0.96307 | 0.95507 | 2.14 | 1267.51 |
| 319 | 2010.12.27 23:32 | buy | 160 | 0.10 | 0.95956 | 0.95556 | 0.96356 | ||
| 320 | 2010.12.27 23:32 | close | 160 | 0.10 | 0.95995 | 0.95556 | 0.96356 | 4.06 | 1271.57 |
| 321 | 2010.12.28 23:00 | sell | 161 | 0.10 | 0.95227 | 0.95627 | 0.94827 | ||
| 322 | 2010.12.28 23:01 | close | 161 | 0.10 | 0.95194 | 0.95627 | 0.94827 | 3.47 | 1275.04 |
| 323 | 2010.12.28 23:30 | sell | 162 | 0.10 | 0.95219 | 0.95619 | 0.94819 | ||
| 324 | 2010.12.28 23:50 | close | 162 | 0.10 | 0.95186 | 0.95619 | 0.94819 | 3.47 | 1278.51 |
| 325 | 2010.12.29 23:01 | buy | 163 | 0.10 | 0.94551 | 0.94151 | 0.94951 | ||
| 326 | 2010.12.30 02:05 | close | 163 | 0.10 | 0.94202 | 0.94151 | 0.94951 | -37.08 | 1241.43 |
| 327 | 2010.12.30 23:10 | buy | 164 | 0.10 | 0.93477 | 0.93077 | 0.93877 | ||
| 328 | 2010.12.30 23:11 | close | 164 | 0.10 | 0.93517 | 0.93077 | 0.93877 | 4.28 | 1245.71 |
| 329 | 2010.12.30 23:54 | buy | 165 | 0.10 | 0.93485 | 0.93085 | 0.93885 | ||
| 330 | 2010.12.30 23:55 | close | 165 | 0.10 | 0.93520 | 0.93085 | 0.93885 | 3.74 | 1249.45 |
| 331 | 2011.01.03 23:02 | buy | 166 | 0.10 | 0.93299 | 0.92899 | 0.93699 | ||
| 332 | 2011.01.03 23:26 | close | 166 | 0.10 | 0.93357 | 0.92899 | 0.93699 | 6.21 | 1255.66 |
| 333 | 2011.01.04 23:50 | buy | 167 | 0.10 | 0.94795 | 0.94395 | 0.95195 | ||
| 334 | 2011.01.05 01:23 | close | 167 | 0.10 | 0.94814 | 0.94395 | 0.95195 | 1.99 | 1257.65 |
| 335 | 2011.01.06 23:14 | sell | 168 | 0.10 | 0.96554 | 0.96954 | 0.96154 | ||
| 336 | 2011.01.06 23:43 | close | 168 | 0.10 | 0.96521 | 0.96954 | 0.96154 | 3.42 | 1261.07 |
| 337 | 2011.01.06 23:54 | sell | 169 | 0.10 | 0.96555 | 0.96955 | 0.96155 | ||
| 338 | 2011.01.07 00:00 | close | 169 | 0.10 | 0.96536 | 0.96955 | 0.96155 | 1.92 | 1262.99 |
| 339 | 2011.01.10 23:17 | buy | 170 | 0.10 | 0.96714 | 0.96314 | 0.97114 | ||
| 340 | 2011.01.10 23:21 | close | 170 | 0.10 | 0.96751 | 0.96314 | 0.97114 | 3.82 | 1266.81 |
| 341 | 2011.01.11 23:03 | sell | 171 | 0.10 | 0.97386 | 0.97786 | 0.96986 | ||
| 342 | 2011.01.11 23:14 | close | 171 | 0.10 | 0.97360 | 0.97786 | 0.96986 | 2.67 | 1269.48 |
| 343 | 2011.01.11 23:20 | sell | 172 | 0.10 | 0.97387 | 0.97787 | 0.96987 | ||
| 344 | 2011.01.11 23:28 | close | 172 | 0.10 | 0.97361 | 0.97787 | 0.96987 | 2.67 | 1272.15 |
| 345 | 2011.01.11 23:33 | sell | 173 | 0.10 | 0.97385 | 0.97785 | 0.96985 | ||
| 346 | 2011.01.12 00:00 | close | 173 | 0.10 | 0.97371 | 0.97785 | 0.96985 | 1.39 | 1273.55 |
| 347 | 2011.01.12 23:03 | sell | 174 | 0.10 | 0.96674 | 0.97074 | 0.96274 | ||
| 348 | 2011.01.12 23:08 | close | 174 | 0.10 | 0.96652 | 0.97074 | 0.96274 | 2.28 | 1275.83 |
| 349 | 2011.01.12 23:10 | sell | 175 | 0.10 | 0.96675 | 0.97075 | 0.96275 | ||
| 350 | 2011.01.12 23:10 | close | 175 | 0.10 | 0.96646 | 0.97075 | 0.96275 | 3.00 | 1278.83 |
| 351 | 2011.01.12 23:54 | sell | 176 | 0.10 | 0.96673 | 0.97073 | 0.96273 | ||
| 352 | 2011.01.13 00:00 | close | 176 | 0.10 | 0.96661 | 0.97073 | 0.96273 | 1.10 | 1279.92 |
| 353 | 2011.01.13 23:00 | buy | 177 | 0.10 | 0.96361 | 0.95961 | 0.96761 | ||
| 354 | 2011.01.13 23:40 | close | 177 | 0.10 | 0.96406 | 0.95961 | 0.96761 | 4.67 | 1284.59 |
| 355 | 2011.01.17 23:20 | sell | 178 | 0.10 | 0.96514 | 0.96914 | 0.96114 | ||
| 356 | 2011.01.17 23:47 | close | 178 | 0.10 | 0.96481 | 0.96914 | 0.96114 | 3.42 | 1288.01 |
| 357 | 2011.01.18 23:30 | sell | 179 | 0.10 | 0.96402 | 0.96802 | 0.96002 | ||
| 358 | 2011.01.18 23:44 | close | 179 | 0.10 | 0.96371 | 0.96802 | 0.96002 | 3.22 | 1291.23 |
| 359 | 2011.01.19 23:17 | sell | 180 | 0.10 | 0.95533 | 0.95933 | 0.95133 | ||
| 360 | 2011.01.20 00:28 | close | 180 | 0.10 | 0.95520 | 0.95933 | 0.95133 | 1.22 | 1292.45 |
| 361 | 2011.01.20 23:01 | sell | 181 | 0.10 | 0.96754 | 0.97154 | 0.96354 | ||
| 362 | 2011.01.20 23:17 | close | 181 | 0.10 | 0.96715 | 0.97154 | 0.96354 | 4.03 | 1296.48 |
| 363 | 2011.01.20 23:26 | buy | 182 | 0.10 | 0.96656 | 0.96256 | 0.97056 | ||
| 364 | 2011.01.20 23:26 | close | 182 | 0.10 | 0.96692 | 0.96256 | 0.97056 | 3.72 | 1300.20 |
| 365 | 2011.01.20 23:47 | sell | 183 | 0.10 | 0.96752 | 0.97152 | 0.96352 | ||
| 366 | 2011.01.20 23:49 | close | 183 | 0.10 | 0.96714 | 0.97152 | 0.96352 | 3.93 | 1304.13 |
| 367 | 2011.01.25 23:00 | sell | 184 | 0.10 | 0.94238 | 0.94638 | 0.93838 | ||
| 368 | 2011.01.25 23:01 | close | 184 | 0.10 | 0.94188 | 0.94638 | 0.93838 | 5.31 | 1309.44 |
| 369 | 2011.01.25 23:21 | sell | 185 | 0.10 | 0.94240 | 0.94640 | 0.93840 | ||
| 370 | 2011.01.25 23:23 | close | 185 | 0.10 | 0.94192 | 0.94640 | 0.93840 | 5.10 | 1314.54 |
| 371 | 2011.01.25 23:52 | sell | 186 | 0.10 | 0.94238 | 0.94638 | 0.93838 | ||
| 372 | 2011.01.26 00:06 | close | 186 | 0.10 | 0.94211 | 0.94638 | 0.93838 | 2.82 | 1317.36 |
| 373 | 2011.01.26 23:00 | buy | 187 | 0.10 | 0.94144 | 0.93614 | 0.94544 | ||
| 374 | 2011.01.26 23:05 | close | 187 | 0.10 | 0.94242 | 0.93614 | 0.94544 | 10.40 | 1327.76 |
| 375 | 2011.01.27 23:18 | buy | 188 | 0.10 | 0.94512 | 0.94112 | 0.94912 | ||
| 376 | 2011.01.27 23:24 | close | 188 | 0.10 | 0.94543 | 0.94112 | 0.94912 | 3.28 | 1331.04 |
| 377 | 2011.01.27 23:25 | sell | 189 | 0.10 | 0.94598 | 0.94998 | 0.94198 | ||
| 378 | 2011.01.27 23:25 | close | 189 | 0.10 | 0.94565 | 0.94998 | 0.94198 | 3.49 | 1334.53 |
| 379 | 2011.01.27 23:30 | buy | 190 | 0.10 | 0.94513 | 0.94113 | 0.94913 | ||
| 380 | 2011.01.27 23:31 | close | 190 | 0.10 | 0.94544 | 0.94113 | 0.94913 | 3.28 | 1337.81 |
| 381 | 2011.01.27 23:59 | sell | 191 | 0.10 | 0.94598 | 0.94998 | 0.94198 | ||
| 382 | 2011.01.28 00:00 | close | 191 | 0.10 | 0.94581 | 0.94998 | 0.94198 | 1.75 | 1339.56 |
| 383 | 2011.01.31 23:10 | buy | 192 | 0.10 | 0.94355 | 0.93955 | 0.94755 | ||
| 384 | 2011.01.31 23:22 | close | 192 | 0.10 | 0.94385 | 0.93955 | 0.94755 | 3.18 | 1342.74 |
| 385 | 2011.02.01 23:24 | sell | 193 | 0.10 | 0.93570 | 0.93970 | 0.93170 | ||
| 386 | 2011.02.02 00:00 | close | 193 | 0.10 | 0.93547 | 0.93970 | 0.93170 | 2.41 | 1345.15 |
| 387 | 2011.02.02 23:09 | sell | 194 | 0.10 | 0.94047 | 0.94447 | 0.93647 | ||
| 388 | 2011.02.03 00:01 | close | 194 | 0.10 | 0.94034 | 0.94447 | 0.93647 | 1.24 | 1346.39 |
| 389 | 2011.02.03 23:12 | sell | 195 | 0.10 | 0.94584 | 0.94984 | 0.94184 | ||
| 390 | 2011.02.03 23:16 | close | 195 | 0.10 | 0.94561 | 0.94984 | 0.94184 | 2.43 | 1348.82 |
| 391 | 2011.02.03 23:18 | sell | 196 | 0.10 | 0.94584 | 0.94984 | 0.94184 | ||
| 392 | 2011.02.03 23:19 | close | 196 | 0.10 | 0.94562 | 0.94984 | 0.94184 | 2.33 | 1351.15 |
| 393 | 2011.02.03 23:37 | sell | 197 | 0.10 | 0.94584 | 0.94984 | 0.94184 | ||
| 394 | 2011.02.03 23:51 | close | 197 | 0.10 | 0.94562 | 0.94984 | 0.94184 | 2.33 | 1353.48 |
| 395 | 2011.02.03 23:55 | sell | 198 | 0.10 | 0.94587 | 0.94987 | 0.94187 | ||
| 396 | 2011.02.04 00:28 | close | 198 | 0.10 | 0.94574 | 0.94987 | 0.94187 | 1.32 | 1354.80 |
| 397 | 2011.02.07 23:21 | sell | 199 | 0.10 | 0.95564 | 0.95964 | 0.95164 | ||
| 398 | 2011.02.07 23:23 | close | 199 | 0.10 | 0.95546 | 0.95964 | 0.95164 | 1.88 | 1356.68 |
| 399 | 2011.02.07 23:25 | sell | 200 | 0.10 | 0.95565 | 0.95965 | 0.95165 | ||
| 400 | 2011.02.07 23:27 | close | 200 | 0.10 | 0.95546 | 0.95965 | 0.95165 | 1.99 | 1358.67 |
| 401 | 2011.02.07 23:28 | sell | 201 | 0.10 | 0.95567 | 0.95967 | 0.95167 | ||
| 402 | 2011.02.07 23:49 | close | 201 | 0.10 | 0.95545 | 0.95967 | 0.95167 | 2.30 | 1360.97 |
| 403 | 2011.02.07 23:50 | sell | 202 | 0.10 | 0.95568 | 0.95968 | 0.95168 | ||
| 404 | 2011.02.07 23:50 | close | 202 | 0.10 | 0.95543 | 0.95968 | 0.95168 | 2.62 | 1363.59 |
| 405 | 2011.02.07 23:59 | sell | 203 | 0.10 | 0.95564 | 0.95964 | 0.95164 | ||
| 406 | 2011.02.08 00:02 | close | 203 | 0.10 | 0.95556 | 0.95964 | 0.95164 | 0.79 | 1364.38 |
| 407 | 2011.02.10 23:11 | buy | 204 | 0.10 | 0.96877 | 0.96477 | 0.97277 | ||
| 408 | 2011.02.10 23:25 | close | 204 | 0.10 | 0.96914 | 0.96477 | 0.97277 | 3.82 | 1368.20 |
| 409 | 2011.02.14 23:16 | sell | 205 | 0.10 | 0.97030 | 0.97430 | 0.96630 | ||
| 410 | 2011.02.14 23:32 | close | 205 | 0.10 | 0.97005 | 0.97430 | 0.96630 | 2.58 | 1370.78 |
| 411 | 2011.02.15 23:58 | buy | 206 | 0.10 | 0.96669 | 0.96269 | 0.97069 | ||
| 412 | 2011.02.15 23:59 | close | 206 | 0.10 | 0.96689 | 0.96269 | 0.97069 | 2.07 | 1372.85 |
| 413 | 2011.02.16 23:23 | sell | 207 | 0.10 | 0.95972 | 0.96372 | 0.95572 | ||
| 414 | 2011.02.16 23:23 | close | 207 | 0.10 | 0.95938 | 0.96372 | 0.95572 | 3.54 | 1376.39 |
| 415 | 2011.02.16 23:56 | sell | 208 | 0.10 | 0.95972 | 0.96372 | 0.95572 | ||
| 416 | 2011.02.17 00:00 | close | 208 | 0.10 | 0.95948 | 0.96372 | 0.95572 | 2.36 | 1378.75 |
| 417 | 2011.02.17 23:33 | sell | 209 | 0.10 | 0.94995 | 0.95395 | 0.94595 | ||
| 418 | 2011.02.17 23:35 | close | 209 | 0.10 | 0.94968 | 0.95395 | 0.94595 | 2.84 | 1381.59 |
| 419 | 2011.02.17 23:44 | sell | 210 | 0.10 | 0.94996 | 0.95396 | 0.94596 | ||
| 420 | 2011.02.17 23:50 | close | 210 | 0.10 | 0.94968 | 0.95396 | 0.94596 | 2.95 | 1384.54 |
| 421 | 2011.02.21 23:09 | sell | 211 | 0.10 | 0.94716 | 0.95116 | 0.94316 | ||
| 422 | 2011.02.21 23:12 | close | 211 | 0.10 | 0.94685 | 0.95116 | 0.94316 | 3.27 | 1387.81 |
| 423 | 2011.02.21 23:15 | sell | 212 | 0.10 | 0.94711 | 0.95111 | 0.94311 | ||
| 424 | 2011.02.21 23:16 | close | 212 | 0.10 | 0.94685 | 0.95111 | 0.94311 | 2.75 | 1390.56 |
| 425 | 2011.02.21 23:43 | sell | 213 | 0.10 | 0.94712 | 0.95112 | 0.94312 | ||
| 426 | 2011.02.21 23:44 | close | 213 | 0.10 | 0.94685 | 0.95112 | 0.94312 | 2.85 | 1393.41 |
| 427 | 2011.02.22 23:43 | buy | 214 | 0.10 | 0.93807 | 0.93407 | 0.94207 | ||
| 428 | 2011.02.22 23:58 | close | 214 | 0.10 | 0.93832 | 0.93407 | 0.94207 | 2.66 | 1396.07 |
| 429 | 2011.02.23 23:12 | buy | 215 | 0.10 | 0.93289 | 0.92889 | 0.93689 | ||
| 430 | 2011.02.23 23:16 | close | 215 | 0.10 | 0.93311 | 0.92889 | 0.93689 | 2.36 | 1398.43 |
| 431 | 2011.02.23 23:35 | buy | 216 | 0.10 | 0.93289 | 0.92889 | 0.93689 | ||
| 432 | 2011.02.23 23:36 | close | 216 | 0.10 | 0.93312 | 0.92889 | 0.93689 | 2.46 | 1400.89 |
| 433 | 2011.02.23 23:44 | buy | 217 | 0.10 | 0.93288 | 0.92888 | 0.93688 | ||
| 434 | 2011.02.23 23:44 | close | 217 | 0.10 | 0.93312 | 0.92888 | 0.93688 | 2.57 | 1403.46 |
| 435 | 2011.02.24 23:12 | buy | 218 | 0.10 | 0.92537 | 0.92137 | 0.92937 | ||
| 436 | 2011.02.24 23:17 | close | 218 | 0.10 | 0.92586 | 0.92137 | 0.92937 | 5.29 | 1408.75 |
| 437 | 2011.02.24 23:25 | buy | 219 | 0.10 | 0.92538 | 0.92138 | 0.92938 | ||
| 438 | 2011.02.24 23:31 | close | 219 | 0.10 | 0.92586 | 0.92138 | 0.92938 | 5.18 | 1413.93 |
| 439 | 2011.02.24 23:54 | buy | 220 | 0.10 | 0.92540 | 0.92140 | 0.92940 | ||
| 440 | 2011.02.25 00:15 | close | 220 | 0.10 | 0.92566 | 0.92140 | 0.92940 | 2.80 | 1416.73 |
| 441 | 2011.02.28 23:03 | buy | 221 | 0.10 | 0.92859 | 0.92459 | 0.93259 | ||
| 442 | 2011.02.28 23:04 | close | 221 | 0.10 | 0.92874 | 0.92459 | 0.93259 | 1.62 | 1418.35 |
| 443 | 2011.03.01 23:03 | buy | 222 | 0.10 | 0.92823 | 0.92423 | 0.93223 | ||
| 444 | 2011.03.01 23:09 | close | 222 | 0.10 | 0.92883 | 0.92423 | 0.93223 | 6.46 | 1424.81 |
| 445 | 2011.03.01 23:58 | buy | 223 | 0.10 | 0.92825 | 0.92425 | 0.93225 | ||
| 446 | 2011.03.02 00:27 | close | 223 | 0.10 | 0.92860 | 0.92425 | 0.93225 | 3.76 | 1428.57 |
| 447 | 2011.03.03 23:03 | sell | 224 | 0.10 | 0.93208 | 0.93608 | 0.92808 | ||
| 448 | 2011.03.03 23:03 | close | 224 | 0.10 | 0.93180 | 0.93608 | 0.92808 | 3.00 | 1431.57 |
| 449 | 2011.03.03 23:53 | sell | 225 | 0.10 | 0.93206 | 0.93606 | 0.92806 | ||
| 450 | 2011.03.03 23:56 | close | 225 | 0.10 | 0.93182 | 0.93606 | 0.92806 | 2.58 | 1434.15 |
| 451 | 2011.03.07 23:02 | sell | 226 | 0.10 | 0.92655 | 0.93055 | 0.92255 | ||
| 452 | 2011.03.07 23:03 | close | 226 | 0.10 | 0.92642 | 0.93055 | 0.92255 | 1.40 | 1435.55 |
| 453 | 2011.03.07 23:05 | sell | 227 | 0.10 | 0.92656 | 0.93056 | 0.92256 | ||
| 454 | 2011.03.07 23:09 | close | 227 | 0.10 | 0.92642 | 0.93056 | 0.92256 | 1.51 | 1437.06 |
| 455 | 2011.03.07 23:46 | sell | 228 | 0.10 | 0.92655 | 0.93055 | 0.92255 | ||
| 456 | 2011.03.07 23:52 | close | 228 | 0.10 | 0.92643 | 0.93055 | 0.92255 | 1.30 | 1438.36 |
| 457 | 2011.03.09 23:09 | buy | 229 | 0.10 | 0.92935 | 0.92535 | 0.93335 | ||
| 458 | 2011.03.09 23:10 | close | 229 | 0.10 | 0.92954 | 0.92535 | 0.93335 | 2.04 | 1440.40 |
| 459 | 2011.03.10 23:32 | buy | 230 | 0.10 | 0.93173 | 0.92773 | 0.93573 | ||
| 460 | 2011.03.10 23:34 | close | 230 | 0.10 | 0.93194 | 0.92773 | 0.93573 | 2.25 | 1442.65 |
| 461 | 2011.03.14 22:08 | buy | 231 | 0.10 | 0.92402 | 0.92002 | 0.92802 | ||
| 462 | 2011.03.14 22:08 | close | 231 | 0.10 | 0.92429 | 0.92002 | 0.92802 | 2.92 | 1445.57 |
| 463 | 2011.03.15 22:30 | buy | 232 | 0.10 | 0.91591 | 0.91191 | 0.91991 | ||
| 464 | 2011.03.15 22:40 | close | 232 | 0.10 | 0.91631 | 0.91191 | 0.91991 | 4.37 | 1449.94 |
| 465 | 2011.03.16 22:01 | buy | 233 | 0.10 | 0.90765 | 0.90365 | 0.91165 | ||
| 466 | 2011.03.16 22:13 | close | 233 | 0.10 | 0.90481 | 0.90365 | 0.91165 | -31.39 | 1418.55 |
| 467 | 2011.03.17 22:01 | buy | 234 | 0.10 | 0.89827 | 0.89427 | 0.90227 | ||
| 468 | 2011.03.17 22:09 | close | 234 | 0.10 | 0.89716 | 0.89427 | 0.90227 | -12.37 | 1406.18 |
| 469 | 2011.03.22 22:00 | sell | 235 | 0.10 | 0.90346 | 0.90746 | 0.89946 | ||
| 470 | 2011.03.22 22:12 | close | 235 | 0.10 | 0.90329 | 0.90746 | 0.89946 | 1.88 | 1408.06 |
| 471 | 2011.03.22 22:17 | sell | 236 | 0.10 | 0.90345 | 0.90745 | 0.89945 | ||
| 472 | 2011.03.22 22:26 | close | 236 | 0.10 | 0.90330 | 0.90745 | 0.89945 | 1.66 | 1409.72 |
| 473 | 2011.03.23 22:52 | buy | 237 | 0.10 | 0.90798 | 0.90398 | 0.91198 | ||
| 474 | 2011.03.23 23:40 | close | 237 | 0.10 | 0.90811 | 0.90398 | 0.91198 | 1.43 | 1411.15 |
| 475 | 2011.03.24 22:25 | buy | 238 | 0.10 | 0.90819 | 0.90419 | 0.91219 | ||
| 476 | 2011.03.24 22:55 | close | 238 | 0.10 | 0.90858 | 0.90419 | 0.91219 | 4.29 | 1415.44 |
| 477 | 2011.03.24 22:59 | buy | 239 | 0.10 | 0.90818 | 0.90418 | 0.91218 | ||
| 478 | 2011.03.25 00:25 | close | 239 | 0.10 | 0.90832 | 0.90418 | 0.91218 | 1.53 | 1416.97 |
| 479 | 2011.04.04 23:01 | buy | 240 | 0.10 | 0.92293 | 0.91893 | 0.92693 | ||
| 480 | 2011.04.04 23:34 | close | 240 | 0.10 | 0.92308 | 0.91893 | 0.92693 | 1.62 | 1418.59 |
| 481 | 2011.04.05 23:11 | sell | 241 | 0.10 | 0.92547 | 0.92947 | 0.92147 | ||
| 482 | 2011.04.05 23:11 | close | 241 | 0.10 | 0.92530 | 0.92947 | 0.92147 | 1.84 | 1420.43 |
| 483 | 2011.04.05 23:34 | sell | 242 | 0.10 | 0.92548 | 0.92948 | 0.92148 | ||
| 484 | 2011.04.05 23:48 | close | 242 | 0.10 | 0.92531 | 0.92948 | 0.92148 | 1.84 | 1422.27 |
| 485 | 2011.04.05 23:51 | sell | 243 | 0.10 | 0.92547 | 0.92947 | 0.92147 | ||
| 486 | 2011.04.05 23:57 | close | 243 | 0.10 | 0.92532 | 0.92947 | 0.92147 | 1.62 | 1423.89 |
| 487 | 2011.04.06 23:03 | buy | 244 | 0.10 | 0.91846 | 0.91446 | 0.92246 | ||
| 488 | 2011.04.06 23:24 | close | 244 | 0.10 | 0.91862 | 0.91446 | 0.92246 | 1.74 | 1425.63 |
| 489 | 2011.04.06 23:41 | buy | 245 | 0.10 | 0.91846 | 0.91446 | 0.92246 | ||
| 490 | 2011.04.07 00:01 | close | 245 | 0.10 | 0.91853 | 0.91446 | 0.92246 | 0.73 | 1426.36 |
| 491 | 2011.04.07 23:15 | sell | 246 | 0.10 | 0.91636 | 0.92036 | 0.91236 | ||
| 492 | 2011.04.07 23:26 | close | 246 | 0.10 | 0.91619 | 0.92036 | 0.91236 | 1.86 | 1428.22 |
| 493 | 2011.04.07 23:29 | sell | 247 | 0.10 | 0.91636 | 0.92036 | 0.91236 | ||
| 494 | 2011.04.07 23:52 | close | 247 | 0.10 | 0.91619 | 0.92036 | 0.91236 | 1.86 | 1430.08 |
| 495 | 2011.04.07 23:54 | sell | 248 | 0.10 | 0.91636 | 0.92036 | 0.91236 | ||
| 496 | 2011.04.07 23:56 | close | 248 | 0.10 | 0.91618 | 0.92036 | 0.91236 | 1.96 | 1432.04 |
| 497 | 2011.04.11 23:01 | buy | 249 | 0.10 | 0.90621 | 0.90221 | 0.91021 | ||
| 498 | 2011.04.11 23:23 | close | 249 | 0.10 | 0.90652 | 0.90221 | 0.91021 | 3.42 | 1435.46 |
| 499 | 2011.04.12 23:19 | sell | 250 | 0.10 | 0.89721 | 0.90121 | 0.89321 | ||
| 500 | 2011.04.12 23:38 | close | 250 | 0.10 | 0.89692 | 0.90121 | 0.89321 | 3.23 | 1438.69 |
| 501 | 2011.04.13 23:55 | buy | 251 | 0.10 | 0.89593 | 0.89193 | 0.89993 | ||
| 502 | 2011.04.13 23:59 | close | 251 | 0.10 | 0.89617 | 0.89193 | 0.89993 | 2.68 | 1441.37 |
| 503 | 2011.04.19 23:04 | sell | 252 | 0.10 | 0.90017 | 0.90417 | 0.89617 | ||
| 504 | 2011.04.19 23:05 | close | 252 | 0.10 | 0.89988 | 0.90417 | 0.89617 | 3.22 | 1444.59 |
| 505 | 2011.04.19 23:40 | buy | 253 | 0.10 | 0.89933 | 0.89533 | 0.90333 | ||
| 506 | 2011.04.19 23:48 | close | 253 | 0.10 | 0.89965 | 0.89533 | 0.90333 | 3.56 | 1448.15 |
| 507 | 2011.04.19 23:50 | buy | 254 | 0.10 | 0.89936 | 0.89536 | 0.90336 | ||
| 508 | 2011.04.20 00:00 | close | 254 | 0.10 | 0.89958 | 0.89536 | 0.90336 | 2.44 | 1450.59 |
| 509 | 2011.04.25 23:04 | buy | 255 | 0.10 | 0.88049 | 0.87649 | 0.88449 | ||
| 510 | 2011.04.25 23:05 | close | 255 | 0.10 | 0.88076 | 0.87649 | 0.88449 | 3.07 | 1453.66 |
| 511 | 2011.04.26 23:09 | buy | 256 | 0.10 | 0.87506 | 0.87106 | 0.87906 | ||
| 512 | 2011.04.26 23:59 | close | 256 | 0.10 | 0.87321 | 0.87106 | 0.87906 | -21.19 | 1432.47 |
| 513 | 2011.04.27 23:10 | sell | 257 | 0.10 | 0.87485 | 0.87895 | 0.87085 | ||
| 514 | 2011.04.28 00:25 | close | 257 | 0.10 | 0.87479 | 0.87895 | 0.87085 | 0.55 | 1433.02 |
| 515 | 2011.05.03 23:30 | buy | 258 | 0.10 | 0.86104 | 0.85704 | 0.86504 | ||
| 516 | 2011.05.03 23:40 | close | 258 | 0.10 | 0.86140 | 0.85704 | 0.86504 | 4.18 | 1437.20 |
| 517 | 2011.05.03 23:55 | buy | 259 | 0.10 | 0.86100 | 0.85700 | 0.86500 | ||
| 518 | 2011.05.04 00:20 | close | 259 | 0.10 | 0.86124 | 0.85700 | 0.86500 | 2.78 | 1439.98 |
| 519 | 2011.05.04 23:00 | sell | 260 | 0.10 | 0.86163 | 0.86673 | 0.85763 | ||
| 520 | 2011.05.05 00:25 | close | 260 | 0.10 | 0.86141 | 0.86673 | 0.85763 | 2.41 | 1442.39 |
| 521 | 2011.05.05 23:37 | buy | 261 | 0.10 | 0.86991 | 0.86591 | 0.87391 | ||
| 522 | 2011.05.06 00:00 | close | 261 | 0.10 | 0.87031 | 0.86591 | 0.87391 | 4.59 | 1446.98 |
| 523 | 2011.05.09 23:05 | buy | 262 | 0.10 | 0.87160 | 0.86760 | 0.87560 | ||
| 524 | 2011.05.09 23:26 | close | 262 | 0.10 | 0.87203 | 0.86760 | 0.87560 | 4.93 | 1451.91 |
| 525 | 2011.05.09 23:37 | buy | 263 | 0.10 | 0.87158 | 0.86758 | 0.87558 | ||
| 526 | 2011.05.10 00:01 | close | 263 | 0.10 | 0.87185 | 0.86758 | 0.87558 | 3.09 | 1455.00 |
| 527 | 2011.05.10 23:56 | buy | 264 | 0.10 | 0.87986 | 0.87586 | 0.88386 | ||
| 528 | 2011.05.11 00:06 | close | 264 | 0.10 | 0.88011 | 0.87586 | 0.88386 | 2.83 | 1457.83 |
| 529 | 2011.05.12 23:38 | buy | 265 | 0.10 | 0.88382 | 0.87982 | 0.88782 | ||
| 530 | 2011.05.13 00:28 | close | 265 | 0.10 | 0.88409 | 0.87982 | 0.88782 | 3.04 | 1460.87 |
| 531 | 2011.05.13 23:00 | sell | 266 | 0.10 | 0.89269 | 0.89669 | 0.88869 | ||
| 532 | 2011.05.13 23:58 | close | 266 | 0.10 | 0.89240 | 0.89669 | 0.88869 | 3.25 | 1464.12 |
| 533 | 2011.05.16 23:53 | sell | 267 | 0.10 | 0.88411 | 0.88811 | 0.88011 | ||
| 534 | 2011.05.17 03:15 | close | 267 | 0.10 | 0.88403 | 0.88811 | 0.88011 | 0.85 | 1464.97 |
| 535 | 2011.05.17 23:21 | buy | 268 | 0.10 | 0.88037 | 0.87637 | 0.88437 | ||
| 536 | 2011.05.17 23:54 | close | 268 | 0.10 | 0.88061 | 0.87637 | 0.88437 | 2.73 | 1467.70 |
| 537 | 2011.05.17 23:55 | buy | 269 | 0.10 | 0.88038 | 0.87638 | 0.88438 | ||
| 538 | 2011.05.18 01:15 | close | 269 | 0.10 | 0.88036 | 0.87638 | 0.88438 | -0.24 | 1467.46 |
| 539 | 2011.05.18 23:11 | sell | 270 | 0.10 | 0.88147 | 0.88547 | 0.87747 | ||
| 540 | 2011.05.18 23:15 | close | 270 | 0.10 | 0.88126 | 0.88547 | 0.87747 | 2.38 | 1469.84 |
| 541 | 2011.05.18 23:37 | sell | 271 | 0.10 | 0.88147 | 0.88547 | 0.87747 | ||
| 542 | 2011.05.18 23:52 | close | 271 | 0.10 | 0.88127 | 0.88547 | 0.87747 | 2.27 | 1472.11 |
| 543 | 2011.05.20 23:00 | sell | 272 | 0.10 | 0.87897 | 0.88457 | 0.87497 | ||
| 544 | 2011.05.20 23:26 | close | 272 | 0.10 | 0.87798 | 0.88457 | 0.87497 | 11.28 | 1483.39 |
| 545 | 2011.05.23 23:00 | sell | 273 | 0.10 | 0.88363 | 0.88763 | 0.87963 | ||
| 546 | 2011.05.23 23:12 | close | 273 | 0.10 | 0.88322 | 0.88763 | 0.87963 | 4.64 | 1488.03 |
| 547 | 2011.05.23 23:47 | sell | 274 | 0.10 | 0.88363 | 0.88763 | 0.87963 | ||
| 548 | 2011.05.24 00:17 | close | 274 | 0.10 | 0.88339 | 0.88763 | 0.87963 | 2.67 | 1490.70 |
| 549 | 2011.05.24 23:01 | sell | 275 | 0.10 | 0.87925 | 0.88325 | 0.87525 | ||
| 550 | 2011.05.24 23:54 | close | 275 | 0.10 | 0.88003 | 0.88325 | 0.87525 | -8.86 | 1481.84 |
| 551 | 2011.05.25 23:00 | sell | 276 | 0.10 | 0.87288 | 0.87688 | 0.86888 | ||
| 552 | 2011.05.25 23:21 | close | 276 | 0.10 | 0.87255 | 0.87688 | 0.86888 | 3.78 | 1485.62 |
| 553 | 2011.05.26 23:43 | buy | 277 | 0.10 | 0.86572 | 0.86172 | 0.86972 | ||
| 554 | 2011.05.27 00:03 | close | 277 | 0.10 | 0.86415 | 0.86172 | 0.86972 | -18.18 | 1467.44 |
| 555 | 2011.05.27 23:18 | buy | 278 | 0.10 | 0.85217 | 0.84817 | 0.85617 | ||
| 556 | 2011.05.27 23:19 | close | 278 | 0.10 | 0.84861 | 0.84817 | 0.85617 | -41.95 | 1425.49 |
| 557 | 2011.05.30 23:22 | sell | 279 | 0.10 | 0.85278 | 0.85678 | 0.84878 | ||
| 558 | 2011.05.30 23:38 | close | 279 | 0.10 | 0.85251 | 0.85678 | 0.84878 | 3.17 | 1428.66 |
| 559 | 2011.05.30 23:51 | buy | 280 | 0.10 | 0.85214 | 0.84814 | 0.85614 | ||
| 560 | 2011.05.31 00:06 | close | 280 | 0.10 | 0.85228 | 0.84814 | 0.85614 | 1.63 | 1430.29 |
| 561 | 2011.05.31 23:52 | sell | 281 | 0.10 | 0.85311 | 0.85711 | 0.84911 | ||
| 562 | 2011.06.01 01:18 | close | 281 | 0.10 | 0.85299 | 0.85711 | 0.84911 | 1.36 | 1431.65 |
| 563 | 2011.06.01 23:07 | sell | 282 | 0.10 | 0.84336 | 0.84736 | 0.83936 | ||
| 564 | 2011.06.01 23:28 | close | 282 | 0.10 | 0.84279 | 0.84736 | 0.83936 | 6.76 | 1438.41 |
| 565 | 2011.06.01 23:49 | buy | 283 | 0.10 | 0.84200 | 0.83800 | 0.84600 | ||
| 566 | 2011.06.02 00:12 | close | 283 | 0.10 | 0.84235 | 0.83800 | 0.84600 | 4.13 | 1442.55 |
| 567 | 2011.06.02 23:08 | sell | 284 | 0.10 | 0.84255 | 0.84655 | 0.83855 | ||
| 568 | 2011.06.02 23:13 | close | 284 | 0.10 | 0.84235 | 0.84655 | 0.83855 | 2.37 | 1444.92 |
| 569 | 2011.06.02 23:44 | buy | 285 | 0.10 | 0.84192 | 0.83792 | 0.84592 | ||
| 570 | 2011.06.02 23:47 | close | 285 | 0.10 | 0.84211 | 0.83792 | 0.84592 | 2.26 | 1447.18 |
| 571 | 2011.06.02 23:57 | sell | 286 | 0.10 | 0.84255 | 0.84655 | 0.83855 | ||
| 572 | 2011.06.02 23:59 | close | 286 | 0.10 | 0.84236 | 0.84655 | 0.83855 | 2.26 | 1449.44 |
| 573 | 2011.06.03 23:07 | buy | 287 | 0.10 | 0.83503 | 0.83103 | 0.83903 | ||
| 574 | 2011.06.06 00:25 | close | 287 | 0.10 | 0.83497 | 0.83103 | 0.83903 | -0.73 | 1448.71 |
| 575 | 2011.06.06 23:15 | buy | 288 | 0.10 | 0.83610 | 0.83210 | 0.84010 | ||
| 576 | 2011.06.07 01:15 | close | 288 | 0.10 | 0.83512 | 0.83210 | 0.84010 | -11.74 | 1436.97 |
| 577 | 2011.06.08 23:51 | buy | 289 | 0.10 | 0.83577 | 0.83177 | 0.83977 | ||
| 578 | 2011.06.09 00:08 | close | 289 | 0.10 | 0.83611 | 0.83177 | 0.83977 | 4.04 | 1441.01 |
| 579 | 2011.06.10 23:07 | sell | 290 | 0.10 | 0.84301 | 0.84701 | 0.83901 | ||
| 580 | 2011.06.10 23:53 | close at stop | 290 | 0.10 | 0.84371 | 0.84701 | 0.83901 | -8.30 | 1432.71 |