| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 00:00 - 2010.04.30 22:00 (2009.01.05 - 2010.05.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=1; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="********"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0; RecoveryMode=true; | ||||
| Bars in test | 8941 | Ticks modelled | 15651893 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 983.68 | Gross profit | 1378.26 | Gross loss | -394.59 |
| Profit factor | 3.49 | Expected payoff | 3.53 | ||
| Absolute drawdown | 28.08 | Maximal drawdown | 120.38 (8.44%) | Relative drawdown | 8.44% (120.38) |
| Total trades | 279 | Short positions (won %) | 137 (93.43%) | Long positions (won %) | 142 (90.85%) |
| Profit trades (% of total) | 257 (92.11%) | Loss trades (% of total) | 22 (7.89%) | ||
| Largest | profit trade | 12.81 | loss trade | -47.08 | |
| Average | profit trade | 5.36 | loss trade | -17.94 | |
| Maximum | consecutive wins (profit in money) | 62 (414.76) | consecutive losses (loss in money) | 2 (-70.80) | |
| Maximal | consecutive profit (count of wins) | 414.76 (62) | consecutive loss (count of losses) | -70.80 (2) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:15 | sell | 1 | 0.10 | 1.35995 | 1.37503 | 1.35495 | ||
| 2 | 2009.01.05 23:00 | sell | 2 | 0.10 | 1.36370 | 1.37878 | 1.35770 | ||
| 3 | 2009.01.05 23:40 | close | 2 | 0.10 | 1.36218 | 1.37878 | 1.35770 | 11.16 | 1011.16 |
| 4 | 2009.01.05 23:57 | sell | 3 | 0.10 | 1.36381 | 1.37889 | 1.35781 | ||
| 5 | 2009.01.06 00:18 | close | 3 | 0.10 | 1.36228 | 1.37889 | 1.35781 | 11.17 | 1022.33 |
| 6 | 2009.01.06 01:46 | close | 1 | 0.10 | 1.35978 | 1.37503 | 1.35495 | 1.19 | 1023.52 |
| 7 | 2009.01.06 23:00 | sell | 4 | 0.10 | 1.35352 | 1.36860 | 1.34752 | ||
| 8 | 2009.01.06 23:04 | sell | 5 | 0.10 | 1.35322 | 1.36209 | 1.34822 | ||
| 9 | 2009.01.06 23:12 | close | 5 | 0.10 | 1.35218 | 1.36209 | 1.34822 | 7.69 | 1031.21 |
| 10 | 2009.01.06 23:15 | close | 4 | 0.10 | 1.35200 | 1.36860 | 1.34752 | 11.24 | 1042.45 |
| 11 | 2009.01.06 23:26 | buy | 6 | 0.10 | 1.35008 | 1.33500 | 1.35508 | ||
| 12 | 2009.01.06 23:50 | close | 6 | 0.10 | 1.35114 | 1.33500 | 1.35508 | 7.85 | 1050.30 |
| 13 | 2009.01.07 22:51 | sell | 7 | 0.10 | 1.36550 | 1.37470 | 1.36050 | ||
| 14 | 2009.01.07 22:59 | close | 7 | 0.10 | 1.36448 | 1.37470 | 1.36050 | 7.48 | 1057.78 |
| 15 | 2009.01.07 23:21 | sell | 8 | 0.10 | 1.36581 | 1.37469 | 1.36081 | ||
| 16 | 2009.01.07 23:21 | sell | 9 | 0.10 | 1.36630 | 1.38138 | 1.36030 | ||
| 17 | 2009.01.08 00:11 | close | 8 | 0.10 | 1.36468 | 1.37469 | 1.36081 | 8.11 | 1065.89 |
| 18 | 2009.01.08 00:11 | close | 9 | 0.10 | 1.36468 | 1.38138 | 1.36030 | 11.70 | 1077.59 |
| 19 | 2009.01.08 22:33 | buy | 10 | 0.10 | 1.36969 | 1.35461 | 1.37469 | ||
| 20 | 2009.01.08 22:48 | close | 10 | 0.10 | 1.37070 | 1.35461 | 1.37469 | 7.37 | 1084.96 |
| 21 | 2009.01.08 23:04 | buy | 11 | 0.10 | 1.36888 | 1.35380 | 1.37388 | ||
| 22 | 2009.01.08 23:07 | buy | 12 | 0.10 | 1.36858 | 1.35350 | 1.37458 | ||
| 23 | 2009.01.08 23:12 | close | 11 | 0.10 | 1.36990 | 1.35380 | 1.37388 | 7.45 | 1092.41 |
| 24 | 2009.01.08 23:12 | close | 12 | 0.10 | 1.37020 | 1.35350 | 1.37458 | 11.82 | 1104.23 |
| 25 | 2009.01.12 22:37 | buy | 13 | 0.10 | 1.33573 | 1.32880 | 1.34073 | ||
| 26 | 2009.01.12 22:50 | close | 13 | 0.10 | 1.33690 | 1.32880 | 1.34073 | 8.75 | 1112.98 |
| 27 | 2009.01.12 23:01 | buy | 14 | 0.10 | 1.33558 | 1.32050 | 1.34158 | ||
| 28 | 2009.01.12 23:33 | close | 14 | 0.10 | 1.33709 | 1.32050 | 1.34158 | 11.29 | 1124.27 |
| 29 | 2009.01.14 22:29 | sell | 15 | 0.10 | 1.31750 | 1.33258 | 1.31250 | ||
| 30 | 2009.01.14 23:55 | close | 15 | 0.10 | 1.31728 | 1.33258 | 1.31250 | 1.67 | 1125.94 |
| 31 | 2009.01.14 23:57 | buy | 16 | 0.10 | 1.31648 | 1.30920 | 1.32148 | ||
| 32 | 2009.01.15 00:05 | close | 16 | 0.10 | 1.31755 | 1.30920 | 1.32148 | 7.93 | 1133.86 |
| 33 | 2009.01.15 22:49 | buy | 17 | 0.10 | 1.31268 | 1.30250 | 1.31768 | ||
| 34 | 2009.01.15 23:00 | buy | 18 | 0.10 | 1.31120 | 1.29612 | 1.31720 | ||
| 35 | 2009.01.15 23:09 | close | 18 | 0.10 | 1.31271 | 1.29612 | 1.31720 | 11.50 | 1145.36 |
| 36 | 2009.01.15 23:23 | close | 17 | 0.10 | 1.31370 | 1.30250 | 1.31768 | 7.76 | 1153.12 |
| 37 | 2009.01.19 23:07 | buy | 19 | 0.10 | 1.30668 | 1.29160 | 1.31268 | ||
| 38 | 2009.01.20 00:10 | close | 19 | 0.10 | 1.30710 | 1.29160 | 1.31268 | 3.15 | 1156.27 |
| 39 | 2009.01.20 22:06 | buy | 20 | 0.10 | 1.28638 | 1.28230 | 1.29138 | ||
| 40 | 2009.01.20 22:08 | close | 20 | 0.10 | 1.28740 | 1.28230 | 1.29138 | 7.92 | 1164.19 |
| 41 | 2009.01.20 22:52 | sell | 21 | 0.10 | 1.29078 | 1.30586 | 1.28578 | ||
| 42 | 2009.01.20 23:01 | close | 21 | 0.10 | 1.28978 | 1.30586 | 1.28578 | 7.75 | 1171.94 |
| 43 | 2009.01.20 23:05 | buy | 22 | 0.10 | 1.28707 | 1.28299 | 1.29207 | ||
| 44 | 2009.01.20 23:23 | close | 22 | 0.10 | 1.28810 | 1.28299 | 1.29207 | 8.00 | 1179.94 |
| 45 | 2009.01.20 23:30 | buy | 23 | 0.10 | 1.28628 | 1.28220 | 1.29128 | ||
| 46 | 2009.01.20 23:30 | buy | 24 | 0.10 | 1.28628 | 1.27151 | 1.29228 | ||
| 47 | 2009.01.21 00:27 | close | 23 | 0.10 | 1.28730 | 1.28220 | 1.29128 | 7.86 | 1187.80 |
| 48 | 2009.01.21 00:30 | close | 24 | 0.10 | 1.28790 | 1.27151 | 1.29228 | 12.52 | 1200.31 |
| 49 | 2009.01.22 23:14 | sell | 25 | 0.10 | 1.30160 | 1.30829 | 1.29660 | ||
| 50 | 2009.01.22 23:22 | close | 25 | 0.10 | 1.30058 | 1.30829 | 1.29660 | 7.84 | 1208.15 |
| 51 | 2009.01.22 23:56 | sell | 26 | 0.10 | 1.30197 | 1.30829 | 1.29697 | ||
| 52 | 2009.01.23 00:15 | close | 26 | 0.10 | 1.30068 | 1.30829 | 1.29697 | 9.86 | 1218.01 |
| 53 | 2009.01.26 23:11 | sell | 27 | 0.10 | 1.32030 | 1.33538 | 1.31430 | ||
| 54 | 2009.01.27 00:11 | close | 27 | 0.10 | 1.31975 | 1.33538 | 1.31430 | 4.11 | 1222.13 |
| 55 | 2009.01.27 22:10 | buy | 28 | 0.10 | 1.31756 | 1.31171 | 1.32256 | ||
| 56 | 2009.01.27 23:23 | close | 28 | 0.10 | 1.31783 | 1.31171 | 1.32256 | 2.05 | 1224.18 |
| 57 | 2009.01.27 23:28 | sell | 29 | 0.10 | 1.31849 | 1.33279 | 1.31349 | ||
| 58 | 2009.01.28 01:50 | close | 29 | 0.10 | 1.31848 | 1.33279 | 1.31349 | 0.02 | 1224.20 |
| 59 | 2009.01.28 22:33 | sell | 30 | 0.10 | 1.31560 | 1.33068 | 1.31060 | ||
| 60 | 2009.01.28 23:47 | close | 30 | 0.10 | 1.31533 | 1.33068 | 1.31060 | 2.05 | 1226.25 |
| 61 | 2009.01.28 23:54 | buy | 31 | 0.10 | 1.31455 | 1.31001 | 1.31955 | ||
| 62 | 2009.01.29 00:09 | close | 31 | 0.10 | 1.31555 | 1.31001 | 1.31955 | 7.41 | 1233.65 |
| 63 | 2009.02.02 23:04 | buy | 32 | 0.10 | 1.28331 | 1.27050 | 1.28831 | ||
| 64 | 2009.02.02 23:05 | buy | 33 | 0.10 | 1.28228 | 1.26961 | 1.28828 | ||
| 65 | 2009.02.03 00:34 | close | 33 | 0.10 | 1.28229 | 1.26961 | 1.28828 | 0.02 | 1233.67 |
| 66 | 2009.02.03 01:34 | close | 32 | 0.10 | 1.28334 | 1.27050 | 1.28831 | 0.17 | 1233.83 |
| 67 | 2009.02.03 23:32 | buy | 34 | 0.10 | 1.30258 | 1.28750 | 1.30758 | ||
| 68 | 2009.02.03 23:45 | buy | 35 | 0.10 | 1.30000 | 1.28492 | 1.30600 | ||
| 69 | 2009.02.03 23:49 | close | 35 | 0.10 | 1.30153 | 1.28492 | 1.30600 | 11.76 | 1245.59 |
| 70 | 2009.02.04 00:26 | close | 34 | 0.10 | 1.30358 | 1.28750 | 1.30758 | 7.61 | 1253.20 |
| 71 | 2009.02.04 22:14 | buy | 36 | 0.10 | 1.28358 | 1.27950 | 1.28858 | ||
| 72 | 2009.02.04 22:37 | close | 36 | 0.10 | 1.28460 | 1.27950 | 1.28858 | 7.94 | 1261.14 |
| 73 | 2009.02.04 23:53 | buy | 37 | 0.10 | 1.28354 | 1.27946 | 1.28854 | ||
| 74 | 2009.02.04 23:54 | buy | 38 | 0.10 | 1.28279 | 1.27042 | 1.28879 | ||
| 75 | 2009.02.05 00:20 | close | 38 | 0.10 | 1.28429 | 1.27042 | 1.28879 | 11.49 | 1272.62 |
| 76 | 2009.02.05 00:24 | close | 37 | 0.10 | 1.28454 | 1.27946 | 1.28854 | 7.59 | 1280.21 |
| 77 | 2009.02.05 23:35 | buy | 39 | 0.10 | 1.27810 | 1.26302 | 1.28410 | ||
| 78 | 2009.02.06 00:10 | close | 39 | 0.10 | 1.27961 | 1.26302 | 1.28410 | 11.74 | 1291.95 |
| 79 | 2009.02.09 22:55 | buy | 40 | 0.10 | 1.30039 | 1.28721 | 1.30539 | ||
| 80 | 2009.02.09 23:16 | buy | 41 | 0.10 | 1.29977 | 1.28740 | 1.30577 | ||
| 81 | 2009.02.10 00:17 | close | 41 | 0.10 | 1.29980 | 1.28740 | 1.30577 | 0.17 | 1292.11 |
| 82 | 2009.02.10 00:22 | close | 40 | 0.10 | 1.30060 | 1.28721 | 1.30539 | 1.55 | 1293.66 |
| 83 | 2009.02.10 22:46 | sell | 42 | 0.10 | 1.29130 | 1.30638 | 1.28630 | ||
| 84 | 2009.02.10 23:02 | close | 42 | 0.10 | 1.29030 | 1.30638 | 1.28630 | 7.75 | 1301.41 |
| 85 | 2009.02.11 22:53 | sell | 43 | 0.10 | 1.29080 | 1.29970 | 1.28580 | ||
| 86 | 2009.02.11 23:17 | close | 43 | 0.10 | 1.28968 | 1.29970 | 1.28580 | 8.68 | 1310.09 |
| 87 | 2009.02.11 23:32 | buy | 44 | 0.10 | 1.28838 | 1.28310 | 1.29338 | ||
| 88 | 2009.02.12 01:32 | close | 44 | 0.10 | 1.28850 | 1.28310 | 1.29338 | 0.74 | 1310.82 |
| 89 | 2009.02.12 22:09 | sell | 45 | 0.10 | 1.28608 | 1.29430 | 1.28108 | ||
| 90 | 2009.02.12 23:12 | sell | 46 | 0.10 | 1.28714 | 1.30222 | 1.28114 | ||
| 91 | 2009.02.13 00:12 | close | 46 | 0.10 | 1.28708 | 1.30222 | 1.28114 | 0.41 | 1311.23 |
| 92 | 2009.02.13 00:41 | close | 45 | 0.10 | 1.28600 | 1.29430 | 1.28108 | 0.56 | 1311.80 |
| 93 | 2009.02.16 22:01 | sell | 47 | 0.10 | 1.27830 | 1.28259 | 1.27330 | ||
| 94 | 2009.02.16 22:29 | close | 47 | 0.10 | 1.27718 | 1.28259 | 1.27330 | 8.77 | 1320.57 |
| 95 | 2009.02.16 22:40 | sell | 48 | 0.10 | 1.27860 | 1.28268 | 1.27360 | ||
| 96 | 2009.02.17 00:33 | close | 48 | 0.10 | 1.27846 | 1.28268 | 1.27360 | 1.04 | 1321.61 |
| 97 | 2009.02.17 22:18 | buy | 49 | 0.10 | 1.25888 | 1.25480 | 1.26388 | ||
| 98 | 2009.02.17 22:25 | close | 49 | 0.10 | 1.25988 | 1.25480 | 1.26388 | 7.94 | 1329.55 |
| 99 | 2009.02.17 22:48 | buy | 50 | 0.10 | 1.25838 | 1.25430 | 1.26338 | ||
| 100 | 2009.02.17 23:01 | buy | 51 | 0.10 | 1.25778 | 1.24270 | 1.26378 | ||
| 101 | 2009.02.18 00:02 | close | 51 | 0.10 | 1.25790 | 1.24270 | 1.26378 | 0.89 | 1330.43 |
| 102 | 2009.02.18 00:48 | close | 50 | 0.10 | 1.25846 | 1.25430 | 1.26338 | 0.58 | 1331.01 |
| 103 | 2009.02.18 22:30 | buy | 52 | 0.10 | 1.25328 | 1.24920 | 1.25828 | ||
| 104 | 2009.02.18 23:02 | buy | 53 | 0.10 | 1.25278 | 1.24100 | 1.25878 | ||
| 105 | 2009.02.18 23:14 | close | 52 | 0.10 | 1.25433 | 1.24920 | 1.25828 | 8.37 | 1339.38 |
| 106 | 2009.02.18 23:14 | close | 53 | 0.10 | 1.25433 | 1.24100 | 1.25878 | 12.36 | 1351.74 |
| 107 | 2009.02.19 22:00 | buy | 54 | 0.10 | 1.26578 | 1.25630 | 1.27078 | ||
| 108 | 2009.02.19 22:29 | close | 54 | 0.10 | 1.26695 | 1.25630 | 1.27078 | 9.23 | 1360.97 |
| 109 | 2009.02.19 23:49 | sell | 55 | 0.10 | 1.26832 | 1.27600 | 1.26332 | ||
| 110 | 2009.02.19 23:49 | sell | 56 | 0.10 | 1.26902 | 1.28080 | 1.26302 | ||
| 111 | 2009.02.20 00:20 | close | 56 | 0.10 | 1.26748 | 1.28080 | 1.26302 | 12.09 | 1373.06 |
| 112 | 2009.02.20 00:23 | close | 55 | 0.10 | 1.26731 | 1.27600 | 1.26332 | 7.91 | 1380.97 |
| 113 | 2009.02.24 23:18 | sell | 57 | 0.10 | 1.28540 | 1.28948 | 1.28040 | ||
| 114 | 2009.02.24 23:56 | sell | 58 | 0.10 | 1.28710 | 1.29918 | 1.28110 | ||
| 115 | 2009.02.25 01:01 | close | 58 | 0.10 | 1.28608 | 1.29918 | 1.28110 | 7.87 | 1388.85 |
| 116 | 2009.02.25 01:04 | close | 57 | 0.10 | 1.28528 | 1.28948 | 1.28040 | 0.87 | 1389.72 |
| 117 | 2009.02.25 22:00 | buy | 59 | 0.10 | 1.27128 | 1.26720 | 1.27628 | ||
| 118 | 2009.02.25 22:59 | close | 59 | 0.10 | 1.27230 | 1.26720 | 1.27628 | 8.02 | 1397.74 |
| 119 | 2009.02.25 23:11 | sell | 60 | 0.10 | 1.27340 | 1.28848 | 1.26840 | ||
| 120 | 2009.02.25 23:21 | close | 60 | 0.10 | 1.27238 | 1.28848 | 1.26840 | 8.02 | 1405.76 |
| 121 | 2009.03.02 23:01 | buy | 61 | 0.10 | 1.25658 | 1.25250 | 1.26158 | ||
| 122 | 2009.03.02 23:03 | close | 61 | 0.10 | 1.25770 | 1.25250 | 1.26158 | 8.91 | 1414.67 |
| 123 | 2009.03.02 23:08 | buy | 62 | 0.10 | 1.25648 | 1.24470 | 1.26248 | ||
| 124 | 2009.03.03 01:02 | close | 62 | 0.10 | 1.25650 | 1.24470 | 1.26248 | 0.10 | 1414.76 |
| 125 | 2009.03.03 22:38 | buy | 63 | 0.10 | 1.25567 | 1.25159 | 1.26067 | ||
| 126 | 2009.03.03 23:14 | buy | 64 | 0.10 | 1.25508 | 1.24181 | 1.26108 | ||
| 127 | 2009.03.04 01:34 | s/l | 63 | 0.10 | 1.25159 | 1.25159 | 1.26067 | -32.66 | 1382.10 |
| 128 | 2009.03.04 11:14 | close | 64 | 0.10 | 1.25032 | 1.24181 | 1.26108 | -38.13 | 1343.96 |
| 129 | 2009.03.04 23:00 | sell | 65 | 0.10 | 1.26589 | 1.26997 | 1.26089 | ||
| 130 | 2009.03.04 23:23 | sell | 66 | 0.10 | 1.26630 | 1.27897 | 1.26030 | ||
| 131 | 2009.03.04 23:48 | close | 65 | 0.10 | 1.26488 | 1.26997 | 1.26089 | 7.98 | 1351.94 |
| 132 | 2009.03.04 23:55 | close | 66 | 0.10 | 1.26468 | 1.27897 | 1.26030 | 12.81 | 1364.75 |
| 133 | 2009.03.05 23:39 | buy | 67 | 0.10 | 1.25298 | 1.24791 | 1.25798 | ||
| 134 | 2009.03.05 23:47 | close | 67 | 0.10 | 1.25398 | 1.24791 | 1.25798 | 7.97 | 1372.72 |
| 135 | 2009.03.09 23:20 | buy | 68 | 0.10 | 1.25938 | 1.25530 | 1.26438 | ||
| 136 | 2009.03.09 23:23 | buy | 69 | 0.10 | 1.25918 | 1.24861 | 1.26518 | ||
| 137 | 2009.03.10 00:22 | close | 68 | 0.10 | 1.25988 | 1.25530 | 1.26438 | 3.91 | 1376.63 |
| 138 | 2009.03.10 00:23 | close | 69 | 0.10 | 1.25994 | 1.24861 | 1.26518 | 5.97 | 1382.59 |
| 139 | 2009.03.10 23:26 | sell | 70 | 0.10 | 1.26900 | 1.28408 | 1.26300 | ||
| 140 | 2009.03.10 23:27 | sell | 71 | 0.10 | 1.26922 | 1.28229 | 1.26422 | ||
| 141 | 2009.03.11 02:22 | close | 71 | 0.10 | 1.26908 | 1.28229 | 1.26422 | 1.04 | 1383.64 |
| 142 | 2009.03.11 02:26 | close | 70 | 0.10 | 1.26898 | 1.28408 | 1.26300 | 0.10 | 1383.74 |
| 143 | 2009.03.11 23:50 | buy | 72 | 0.10 | 1.28268 | 1.27150 | 1.28868 | ||
| 144 | 2009.03.11 23:54 | buy | 73 | 0.10 | 1.28248 | 1.26740 | 1.28748 | ||
| 145 | 2009.03.12 01:19 | close | 73 | 0.10 | 1.28260 | 1.26740 | 1.28748 | 0.75 | 1384.48 |
| 146 | 2009.03.12 01:22 | close | 72 | 0.10 | 1.28270 | 1.27150 | 1.28868 | -0.03 | 1384.45 |
| 147 | 2009.03.12 22:59 | buy | 74 | 0.10 | 1.28990 | 1.27482 | 1.29490 | ||
| 148 | 2009.03.12 23:04 | close | 74 | 0.10 | 1.29096 | 1.27482 | 1.29490 | 8.21 | 1392.66 |
| 149 | 2009.03.12 23:45 | buy | 75 | 0.10 | 1.28868 | 1.27360 | 1.29468 | ||
| 150 | 2009.03.13 00:11 | close | 75 | 0.10 | 1.29020 | 1.27360 | 1.29468 | 11.72 | 1404.38 |
| 151 | 2009.03.16 22:38 | sell | 76 | 0.10 | 1.29836 | 1.30719 | 1.29336 | ||
| 152 | 2009.03.16 22:50 | close | 76 | 0.10 | 1.29728 | 1.30719 | 1.29336 | 8.33 | 1412.71 |
| 153 | 2009.03.16 23:54 | buy | 77 | 0.10 | 1.29628 | 1.28660 | 1.30128 | ||
| 154 | 2009.03.17 00:26 | close | 77 | 0.10 | 1.29729 | 1.28660 | 1.30128 | 7.73 | 1420.43 |
| 155 | 2009.03.17 23:15 | sell | 78 | 0.10 | 1.30210 | 1.30967 | 1.29610 | ||
| 156 | 2009.03.17 23:19 | sell | 79 | 0.10 | 1.30260 | 1.30668 | 1.29760 | ||
| 157 | 2009.03.18 01:06 | close | 79 | 0.10 | 1.30254 | 1.30668 | 1.29760 | 0.40 | 1420.83 |
| 158 | 2009.03.18 01:46 | close | 78 | 0.10 | 1.30208 | 1.30967 | 1.29610 | 0.09 | 1420.93 |
| 159 | 2009.03.19 23:57 | buy | 80 | 0.10 | 1.36538 | 1.35030 | 1.37038 | ||
| 160 | 2009.03.20 00:55 | close | 80 | 0.10 | 1.36640 | 1.35030 | 1.37038 | 7.40 | 1428.32 |
| 161 | 2009.03.23 22:39 | buy | 81 | 0.10 | 1.36214 | 1.34836 | 1.36714 | ||
| 162 | 2009.03.24 00:05 | close | 81 | 0.10 | 1.36268 | 1.34836 | 1.36714 | 3.90 | 1432.22 |
| 163 | 2009.03.24 23:33 | sell | 82 | 0.10 | 1.34807 | 1.36315 | 1.34307 | ||
| 164 | 2009.03.24 23:39 | sell | 83 | 0.10 | 1.34816 | 1.36324 | 1.34216 | ||
| 165 | 2009.03.25 00:33 | close | 82 | 0.10 | 1.34778 | 1.36315 | 1.34307 | 2.09 | 1434.31 |
| 166 | 2009.03.25 00:39 | close | 83 | 0.10 | 1.34687 | 1.36324 | 1.34216 | 9.52 | 1443.83 |
| 167 | 2009.03.26 22:01 | sell | 84 | 0.10 | 1.35273 | 1.36403 | 1.34773 | ||
| 168 | 2009.03.26 23:34 | sell | 85 | 0.10 | 1.35333 | 1.36541 | 1.34733 | ||
| 169 | 2009.03.26 23:45 | close | 84 | 0.10 | 1.35241 | 1.36403 | 1.34773 | 2.37 | 1446.20 |
| 170 | 2009.03.27 00:44 | close | 85 | 0.10 | 1.35279 | 1.36541 | 1.34733 | 3.93 | 1450.13 |
| 171 | 2009.04.01 23:00 | sell | 86 | 0.10 | 1.32485 | 1.33993 | 1.31885 | ||
| 172 | 2009.04.01 23:09 | close | 86 | 0.10 | 1.32324 | 1.33993 | 1.31885 | 12.17 | 1462.30 |
| 173 | 2009.04.02 22:14 | sell | 87 | 0.10 | 1.34604 | 1.35176 | 1.34104 | ||
| 174 | 2009.04.02 23:08 | sell | 88 | 0.10 | 1.34665 | 1.36046 | 1.34065 | ||
| 175 | 2009.04.02 23:49 | close | 87 | 0.10 | 1.34589 | 1.35176 | 1.34104 | 1.11 | 1463.41 |
| 176 | 2009.04.03 00:10 | close | 88 | 0.10 | 1.34578 | 1.36046 | 1.34065 | 6.40 | 1469.82 |
| 177 | 2009.04.06 22:01 | sell | 89 | 0.10 | 1.34122 | 1.35630 | 1.33622 | ||
| 178 | 2009.04.06 23:32 | close | 89 | 0.10 | 1.34062 | 1.35630 | 1.33622 | 4.48 | 1474.30 |
| 179 | 2009.04.06 23:37 | buy | 90 | 0.10 | 1.33985 | 1.33562 | 1.34485 | ||
| 180 | 2009.04.07 00:48 | close | 90 | 0.10 | 1.34028 | 1.33562 | 1.34485 | 3.15 | 1477.44 |
| 181 | 2009.04.08 22:04 | sell | 91 | 0.10 | 1.32568 | 1.33085 | 1.32068 | ||
| 182 | 2009.04.08 23:00 | sell | 92 | 0.10 | 1.32813 | 1.34321 | 1.32213 | ||
| 183 | 2009.04.08 23:24 | close | 92 | 0.10 | 1.32663 | 1.34321 | 1.32213 | 11.31 | 1488.75 |
| 184 | 2009.04.09 00:20 | close | 91 | 0.10 | 1.32566 | 1.33085 | 1.32068 | -0.02 | 1488.73 |
| 185 | 2009.04.13 22:11 | sell | 93 | 0.10 | 1.33915 | 1.34323 | 1.33415 | ||
| 186 | 2009.04.13 22:15 | close | 93 | 0.10 | 1.33813 | 1.34323 | 1.33415 | 7.62 | 1496.35 |
| 187 | 2009.04.14 22:10 | buy | 94 | 0.10 | 1.32654 | 1.32244 | 1.33154 | ||
| 188 | 2009.04.14 23:09 | buy | 95 | 0.10 | 1.32542 | 1.31271 | 1.33142 | ||
| 189 | 2009.04.14 23:44 | close | 94 | 0.10 | 1.32655 | 1.32244 | 1.33154 | 0.08 | 1496.43 |
| 190 | 2009.04.14 23:44 | close | 95 | 0.10 | 1.32698 | 1.31271 | 1.33142 | 11.76 | 1508.19 |
| 191 | 2009.04.14 23:44 | sell | 96 | 0.10 | 1.32719 | 1.33807 | 1.32219 | ||
| 192 | 2009.04.14 23:47 | close | 96 | 0.10 | 1.32614 | 1.33807 | 1.32219 | 7.92 | 1516.11 |
| 193 | 2009.04.15 22:00 | sell | 97 | 0.10 | 1.32218 | 1.32963 | 1.31718 | ||
| 194 | 2009.04.15 23:01 | sell | 98 | 0.10 | 1.32308 | 1.33701 | 1.31708 | ||
| 195 | 2009.04.15 23:41 | close | 97 | 0.10 | 1.32173 | 1.32963 | 1.31718 | 3.40 | 1519.51 |
| 196 | 2009.04.15 23:41 | close | 98 | 0.10 | 1.32155 | 1.33701 | 1.31708 | 11.58 | 1531.09 |
| 197 | 2009.04.15 23:45 | buy | 99 | 0.10 | 1.32116 | 1.31452 | 1.32616 | ||
| 198 | 2009.04.16 00:41 | close | 99 | 0.10 | 1.32218 | 1.31452 | 1.32616 | 7.52 | 1538.60 |
| 199 | 2009.04.16 23:03 | sell | 100 | 0.10 | 1.31916 | 1.33057 | 1.31316 | ||
| 200 | 2009.04.16 23:26 | close | 100 | 0.10 | 1.31764 | 1.33057 | 1.31316 | 11.54 | 1550.14 |
| 201 | 2009.04.20 23:12 | buy | 101 | 0.10 | 1.29180 | 1.28525 | 1.29780 | ||
| 202 | 2009.04.21 00:23 | close | 101 | 0.10 | 1.29261 | 1.28525 | 1.29780 | 6.21 | 1556.35 |
| 203 | 2009.04.23 23:53 | buy | 102 | 0.10 | 1.31339 | 1.29831 | 1.31839 | ||
| 204 | 2009.04.24 01:00 | close | 102 | 0.10 | 1.31391 | 1.29831 | 1.31839 | 3.90 | 1560.24 |
| 205 | 2009.04.27 23:22 | buy | 103 | 0.10 | 1.30176 | 1.29768 | 1.30676 | ||
| 206 | 2009.04.28 00:48 | close | 103 | 0.10 | 1.30248 | 1.29768 | 1.30676 | 5.47 | 1565.71 |
| 207 | 2009.05.04 22:00 | sell | 104 | 0.10 | 1.34018 | 1.34426 | 1.33518 | ||
| 208 | 2009.05.04 23:59 | sell | 105 | 0.10 | 1.34153 | 1.35661 | 1.33553 | ||
| 209 | 2009.05.05 01:29 | close | 105 | 0.10 | 1.34150 | 1.35661 | 1.33553 | 0.16 | 1565.87 |
| 210 | 2009.05.05 02:38 | close | 104 | 0.10 | 1.34015 | 1.34426 | 1.33518 | 0.16 | 1566.03 |
| 211 | 2009.05.05 23:15 | buy | 106 | 0.10 | 1.33144 | 1.32736 | 1.33644 | ||
| 212 | 2009.05.06 00:30 | close | 106 | 0.10 | 1.33170 | 1.32736 | 1.33644 | 1.89 | 1567.92 |
| 213 | 2009.05.06 23:15 | buy | 107 | 0.10 | 1.33192 | 1.32448 | 1.33692 | ||
| 214 | 2009.05.06 23:32 | buy | 108 | 0.10 | 1.33106 | 1.31767 | 1.33706 | ||
| 215 | 2009.05.07 00:50 | close | 108 | 0.10 | 1.33108 | 1.31767 | 1.33706 | -0.04 | 1567.87 |
| 216 | 2009.05.07 04:02 | close | 107 | 0.10 | 1.33193 | 1.32448 | 1.33692 | -0.11 | 1567.76 |
| 217 | 2009.05.07 22:20 | sell | 109 | 0.10 | 1.33913 | 1.34691 | 1.33413 | ||
| 218 | 2009.05.07 23:03 | sell | 110 | 0.10 | 1.33932 | 1.35173 | 1.33332 | ||
| 219 | 2009.05.07 23:58 | close | 109 | 0.10 | 1.33887 | 1.34691 | 1.33413 | 1.94 | 1569.70 |
| 220 | 2009.05.08 00:03 | close | 110 | 0.10 | 1.33873 | 1.35173 | 1.33332 | 4.35 | 1574.05 |
| 221 | 2009.05.11 22:01 | buy | 111 | 0.10 | 1.35825 | 1.35417 | 1.36325 | ||
| 222 | 2009.05.11 23:16 | buy | 112 | 0.10 | 1.35748 | 1.34901 | 1.36348 | ||
| 223 | 2009.05.12 00:17 | close | 112 | 0.10 | 1.35750 | 1.34901 | 1.36348 | 0.09 | 1574.14 |
| 224 | 2009.05.12 00:34 | close | 111 | 0.10 | 1.35828 | 1.35417 | 1.36325 | 0.16 | 1574.29 |
| 225 | 2009.05.12 22:56 | sell | 113 | 0.10 | 1.36499 | 1.37075 | 1.35999 | ||
| 226 | 2009.05.12 23:00 | sell | 114 | 0.10 | 1.36502 | 1.37548 | 1.35902 | ||
| 227 | 2009.05.13 00:05 | close | 114 | 0.10 | 1.36427 | 1.37548 | 1.35902 | 5.44 | 1579.74 |
| 228 | 2009.05.13 00:07 | close | 113 | 0.10 | 1.36414 | 1.37075 | 1.35999 | 6.17 | 1585.91 |
| 229 | 2009.05.14 23:22 | buy | 115 | 0.10 | 1.36327 | 1.35378 | 1.36927 | ||
| 230 | 2009.05.15 02:04 | close | 115 | 0.10 | 1.36336 | 1.35378 | 1.36927 | 0.60 | 1586.50 |
| 231 | 2009.05.18 22:00 | sell | 116 | 0.10 | 1.35517 | 1.35925 | 1.35017 | ||
| 232 | 2009.05.18 23:09 | sell | 117 | 0.10 | 1.35626 | 1.37002 | 1.35026 | ||
| 233 | 2009.05.19 01:35 | close | 117 | 0.10 | 1.35548 | 1.37002 | 1.35026 | 5.69 | 1592.20 |
| 234 | 2009.05.19 01:52 | close | 116 | 0.10 | 1.35516 | 1.35925 | 1.35017 | 0.01 | 1592.21 |
| 235 | 2009.05.19 22:01 | buy | 118 | 0.10 | 1.36345 | 1.35295 | 1.36845 | ||
| 236 | 2009.05.20 01:20 | close | 118 | 0.10 | 1.36347 | 1.35295 | 1.36845 | 0.09 | 1592.29 |
| 237 | 2009.05.20 22:00 | buy | 119 | 0.10 | 1.37695 | 1.36187 | 1.38195 | ||
| 238 | 2009.05.20 22:58 | close | 119 | 0.10 | 1.37800 | 1.36187 | 1.38195 | 7.62 | 1599.91 |
| 239 | 2009.05.20 23:35 | buy | 120 | 0.10 | 1.37631 | 1.36123 | 1.38231 | ||
| 240 | 2009.05.21 00:55 | close | 120 | 0.10 | 1.37676 | 1.36123 | 1.38231 | 3.08 | 1602.99 |
| 241 | 2009.05.21 22:36 | buy | 121 | 0.10 | 1.38814 | 1.37306 | 1.39314 | ||
| 242 | 2009.05.21 23:00 | close | 121 | 0.10 | 1.38916 | 1.37306 | 1.39314 | 7.34 | 1610.33 |
| 243 | 2009.05.21 23:16 | sell | 122 | 0.10 | 1.39052 | 1.39460 | 1.38552 | ||
| 244 | 2009.05.21 23:25 | close | 122 | 0.10 | 1.38949 | 1.39460 | 1.38552 | 7.41 | 1617.74 |
| 245 | 2009.05.26 22:31 | buy | 123 | 0.10 | 1.39729 | 1.38588 | 1.40229 | ||
| 246 | 2009.05.26 22:49 | close | 123 | 0.10 | 1.39832 | 1.38588 | 1.40229 | 7.37 | 1625.11 |
| 247 | 2009.05.27 22:00 | buy | 124 | 0.10 | 1.38882 | 1.38474 | 1.39382 | ||
| 248 | 2009.05.27 22:57 | s/l | 124 | 0.10 | 1.38474 | 1.38474 | 1.39382 | -29.46 | 1595.65 |
| 249 | 2009.05.27 23:02 | buy | 125 | 0.10 | 1.38237 | 1.36729 | 1.38837 | ||
| 250 | 2009.05.27 23:06 | close | 125 | 0.10 | 1.38389 | 1.36729 | 1.38837 | 10.98 | 1606.63 |
| 251 | 2009.05.28 23:41 | buy | 126 | 0.10 | 1.39322 | 1.38408 | 1.39922 | ||
| 252 | 2009.05.29 01:37 | close | 126 | 0.10 | 1.39324 | 1.38408 | 1.39922 | 0.08 | 1606.70 |
| 253 | 2009.06.01 23:17 | sell | 127 | 0.10 | 1.41645 | 1.42463 | 1.41145 | ||
| 254 | 2009.06.01 23:40 | close | 127 | 0.10 | 1.41541 | 1.42463 | 1.41145 | 7.35 | 1614.05 |
| 255 | 2009.06.02 22:54 | buy | 128 | 0.10 | 1.43049 | 1.41541 | 1.43549 | ||
| 256 | 2009.06.03 00:10 | close | 128 | 0.10 | 1.43092 | 1.41541 | 1.43549 | 2.95 | 1617.00 |
| 257 | 2009.06.03 22:20 | sell | 129 | 0.10 | 1.41603 | 1.43111 | 1.41103 | ||
| 258 | 2009.06.03 23:09 | sell | 130 | 0.10 | 1.41623 | 1.43131 | 1.41023 | ||
| 259 | 2009.06.03 23:29 | close | 129 | 0.10 | 1.41503 | 1.43111 | 1.41103 | 7.07 | 1624.07 |
| 260 | 2009.06.03 23:36 | close | 130 | 0.10 | 1.41471 | 1.43131 | 1.41023 | 10.74 | 1634.81 |
| 261 | 2009.06.03 23:41 | buy | 131 | 0.10 | 1.41430 | 1.41022 | 1.41930 | ||
| 262 | 2009.06.04 00:44 | close | 131 | 0.10 | 1.41530 | 1.41022 | 1.41930 | 6.88 | 1641.68 |
| 263 | 2009.06.04 23:13 | sell | 132 | 0.10 | 1.41959 | 1.42409 | 1.41459 | ||
| 264 | 2009.06.04 23:13 | sell | 133 | 0.10 | 1.41959 | 1.43172 | 1.41359 | ||
| 265 | 2009.06.04 23:24 | close | 132 | 0.10 | 1.41857 | 1.42409 | 1.41459 | 7.19 | 1648.87 |
| 266 | 2009.06.04 23:48 | close | 133 | 0.10 | 1.41807 | 1.43172 | 1.41359 | 10.72 | 1659.59 |
| 267 | 2009.06.10 23:09 | buy | 134 | 0.10 | 1.39690 | 1.39136 | 1.40190 | ||
| 268 | 2009.06.10 23:25 | close | 134 | 0.10 | 1.39797 | 1.39136 | 1.40190 | 7.65 | 1667.24 |
| 269 | 2009.06.11 22:01 | buy | 135 | 0.10 | 1.41033 | 1.39525 | 1.41533 | ||
| 270 | 2009.06.11 22:49 | close | 135 | 0.10 | 1.41133 | 1.39525 | 1.41533 | 7.09 | 1674.33 |
| 271 | 2009.06.11 23:45 | buy | 136 | 0.10 | 1.40940 | 1.39432 | 1.41440 | ||
| 272 | 2009.06.12 00:21 | close | 136 | 0.10 | 1.41040 | 1.39432 | 1.41440 | 7.03 | 1681.36 |
| 273 | 2009.06.15 23:00 | sell | 137 | 0.10 | 1.38025 | 1.39007 | 1.37425 | ||
| 274 | 2009.06.15 23:36 | close | 137 | 0.10 | 1.37873 | 1.39007 | 1.37425 | 11.02 | 1692.38 |
| 275 | 2009.06.15 23:39 | buy | 138 | 0.10 | 1.37814 | 1.37406 | 1.38314 | ||
| 276 | 2009.06.15 23:50 | close | 138 | 0.10 | 1.37920 | 1.37406 | 1.38314 | 7.69 | 1700.07 |
| 277 | 2009.06.16 23:36 | buy | 139 | 0.10 | 1.38327 | 1.37647 | 1.38927 | ||
| 278 | 2009.06.17 00:39 | close | 139 | 0.10 | 1.38364 | 1.37647 | 1.38927 | 2.61 | 1702.68 |
| 279 | 2009.06.17 23:42 | buy | 140 | 0.10 | 1.39398 | 1.38533 | 1.39998 | ||
| 280 | 2009.06.18 01:14 | close | 140 | 0.10 | 1.39498 | 1.38533 | 1.39998 | 6.98 | 1709.65 |
| 281 | 2009.06.18 22:47 | sell | 141 | 0.10 | 1.39046 | 1.40014 | 1.38546 | ||
| 282 | 2009.06.18 23:13 | sell | 142 | 0.10 | 1.39057 | 1.39932 | 1.38457 | ||
| 283 | 2009.06.18 23:45 | close | 141 | 0.10 | 1.38943 | 1.40014 | 1.38546 | 7.41 | 1717.06 |
| 284 | 2009.06.19 01:36 | close | 142 | 0.10 | 1.39053 | 1.39932 | 1.38457 | 0.23 | 1717.29 |
| 285 | 2009.06.24 23:22 | buy | 143 | 0.10 | 1.39201 | 1.38793 | 1.39701 | ||
| 286 | 2009.06.24 23:33 | close | 143 | 0.10 | 1.39301 | 1.38793 | 1.39701 | 7.18 | 1724.47 |
| 287 | 2009.07.01 23:01 | buy | 144 | 0.10 | 1.41371 | 1.40320 | 1.41971 | ||
| 288 | 2009.07.01 23:32 | close | 144 | 0.10 | 1.41521 | 1.40320 | 1.41971 | 10.60 | 1735.07 |
| 289 | 2009.07.02 22:00 | buy | 145 | 0.10 | 1.39998 | 1.39590 | 1.40498 | ||
| 290 | 2009.07.02 23:22 | buy | 146 | 0.10 | 1.39953 | 1.38995 | 1.40553 | ||
| 291 | 2009.07.02 23:25 | s/l | 145 | 0.10 | 1.39590 | 1.39590 | 1.40498 | -29.23 | 1705.84 |
| 292 | 2009.07.03 06:31 | close | 146 | 0.10 | 1.39954 | 1.38995 | 1.40553 | 0.01 | 1705.85 |
| 293 | 2009.07.06 22:01 | sell | 147 | 0.10 | 1.39768 | 1.40176 | 1.39268 | ||
| 294 | 2009.07.06 23:31 | close | 147 | 0.10 | 1.39753 | 1.40176 | 1.39268 | 1.07 | 1706.92 |
| 295 | 2009.07.08 22:32 | sell | 148 | 0.10 | 1.38866 | 1.39386 | 1.38366 | ||
| 296 | 2009.07.08 23:06 | close | 148 | 0.10 | 1.38766 | 1.39386 | 1.38366 | 7.21 | 1714.13 |
| 297 | 2009.07.13 22:00 | sell | 149 | 0.10 | 1.39959 | 1.40367 | 1.39459 | ||
| 298 | 2009.07.13 22:18 | close | 149 | 0.10 | 1.39859 | 1.40367 | 1.39459 | 7.15 | 1721.28 |
| 299 | 2009.07.13 22:55 | buy | 150 | 0.10 | 1.39775 | 1.38956 | 1.40275 | ||
| 300 | 2009.07.13 23:48 | close | 150 | 0.10 | 1.39877 | 1.38956 | 1.40275 | 7.29 | 1728.57 |
| 301 | 2009.07.14 22:20 | sell | 151 | 0.10 | 1.39491 | 1.40150 | 1.38991 | ||
| 302 | 2009.07.14 23:03 | sell | 152 | 0.10 | 1.39700 | 1.41208 | 1.39100 | ||
| 303 | 2009.07.15 00:16 | close | 152 | 0.10 | 1.39683 | 1.41208 | 1.39100 | 1.16 | 1729.73 |
| 304 | 2009.07.15 08:10 | s/l | 151 | 0.10 | 1.40150 | 1.40150 | 1.38991 | -47.08 | 1682.65 |
| 305 | 2009.07.15 23:47 | buy | 153 | 0.10 | 1.41005 | 1.40059 | 1.41605 | ||
| 306 | 2009.07.16 00:58 | close | 153 | 0.10 | 1.41010 | 1.40059 | 1.41605 | 0.16 | 1682.81 |
| 307 | 2009.07.16 22:28 | sell | 154 | 0.10 | 1.41551 | 1.41959 | 1.41051 | ||
| 308 | 2009.07.16 23:23 | close | 154 | 0.10 | 1.41449 | 1.41959 | 1.41051 | 7.21 | 1690.02 |
| 309 | 2009.07.20 22:24 | sell | 155 | 0.10 | 1.42389 | 1.42797 | 1.41889 | ||
| 310 | 2009.07.20 23:31 | close | 155 | 0.10 | 1.42308 | 1.42797 | 1.41889 | 5.69 | 1695.71 |
| 311 | 2009.07.21 22:11 | sell | 156 | 0.10 | 1.42053 | 1.42776 | 1.41553 | ||
| 312 | 2009.07.22 01:48 | close | 156 | 0.10 | 1.42051 | 1.42776 | 1.41553 | 0.08 | 1695.79 |
| 313 | 2009.07.22 23:32 | buy | 157 | 0.10 | 1.42096 | 1.41387 | 1.42696 | ||
| 314 | 2009.07.22 23:38 | buy | 158 | 0.10 | 1.42058 | 1.41546 | 1.42558 | ||
| 315 | 2009.07.23 00:37 | close | 157 | 0.10 | 1.42098 | 1.41387 | 1.42696 | -0.05 | 1695.74 |
| 316 | 2009.07.23 01:14 | close | 158 | 0.10 | 1.42101 | 1.41546 | 1.42558 | 2.84 | 1698.57 |
| 317 | 2009.07.23 22:30 | buy | 159 | 0.10 | 1.41433 | 1.41025 | 1.41933 | ||
| 318 | 2009.07.23 22:48 | close | 159 | 0.10 | 1.41533 | 1.41025 | 1.41933 | 7.07 | 1705.64 |
| 319 | 2009.07.27 23:30 | sell | 160 | 0.10 | 1.42438 | 1.42914 | 1.41838 | ||
| 320 | 2009.07.28 00:45 | close | 160 | 0.10 | 1.42394 | 1.42914 | 1.41838 | 3.03 | 1708.67 |
| 321 | 2009.08.04 22:27 | sell | 161 | 0.10 | 1.44054 | 1.44462 | 1.43554 | ||
| 322 | 2009.08.04 23:15 | close | 161 | 0.10 | 1.43952 | 1.44462 | 1.43554 | 7.09 | 1715.76 |
| 323 | 2009.08.05 22:53 | buy | 162 | 0.10 | 1.44090 | 1.43549 | 1.44590 | ||
| 324 | 2009.08.05 23:54 | close | 162 | 0.10 | 1.44139 | 1.43549 | 1.44590 | 3.40 | 1719.16 |
| 325 | 2009.08.06 22:00 | sell | 163 | 0.10 | 1.43559 | 1.44318 | 1.43059 | ||
| 326 | 2009.08.06 22:58 | close | 163 | 0.10 | 1.43458 | 1.44318 | 1.43059 | 7.04 | 1726.20 |
| 327 | 2009.08.06 23:34 | buy | 164 | 0.10 | 1.43398 | 1.42990 | 1.43898 | ||
| 328 | 2009.08.06 23:41 | close | 164 | 0.10 | 1.43498 | 1.42990 | 1.43898 | 6.97 | 1733.17 |
| 329 | 2009.08.10 23:48 | sell | 165 | 0.10 | 1.41447 | 1.42045 | 1.40847 | ||
| 330 | 2009.08.11 00:59 | close | 165 | 0.10 | 1.41377 | 1.42045 | 1.40847 | 4.89 | 1738.07 |
| 331 | 2009.08.12 22:30 | buy | 166 | 0.10 | 1.41893 | 1.40851 | 1.42393 | ||
| 332 | 2009.08.12 23:30 | close | 166 | 0.10 | 1.41968 | 1.40851 | 1.42393 | 5.28 | 1743.35 |
| 333 | 2009.08.17 23:35 | buy | 167 | 0.10 | 1.40744 | 1.40223 | 1.41344 | ||
| 334 | 2009.08.18 00:35 | close | 167 | 0.10 | 1.40763 | 1.40223 | 1.41344 | 1.29 | 1744.63 |
| 335 | 2009.08.18 22:00 | buy | 168 | 0.10 | 1.41262 | 1.40684 | 1.41762 | ||
| 336 | 2009.08.18 23:00 | close | 168 | 0.10 | 1.41346 | 1.40684 | 1.41762 | 5.94 | 1750.57 |
| 337 | 2009.08.19 22:19 | buy | 169 | 0.10 | 1.42246 | 1.40831 | 1.42746 | ||
| 338 | 2009.08.19 23:21 | close | 169 | 0.10 | 1.42309 | 1.40831 | 1.42746 | 4.43 | 1755.00 |
| 339 | 2009.08.20 23:56 | buy | 170 | 0.10 | 1.42463 | 1.41633 | 1.43063 | ||
| 340 | 2009.08.21 00:36 | close | 170 | 0.10 | 1.42613 | 1.41633 | 1.43063 | 10.46 | 1765.46 |
| 341 | 2009.08.24 23:06 | sell | 171 | 0.10 | 1.43059 | 1.43688 | 1.42459 | ||
| 342 | 2009.08.25 00:07 | close | 171 | 0.10 | 1.42968 | 1.43688 | 1.42459 | 6.31 | 1771.77 |
| 343 | 2009.08.25 22:48 | buy | 172 | 0.10 | 1.42970 | 1.42517 | 1.43470 | ||
| 344 | 2009.08.26 00:57 | close | 172 | 0.10 | 1.42996 | 1.42517 | 1.43470 | 1.76 | 1773.53 |
| 345 | 2009.08.26 23:00 | sell | 173 | 0.10 | 1.42546 | 1.43205 | 1.41946 | ||
| 346 | 2009.08.27 00:00 | close | 173 | 0.10 | 1.42423 | 1.43205 | 1.41946 | 8.47 | 1781.99 |
| 347 | 2009.08.27 22:39 | buy | 174 | 0.10 | 1.43450 | 1.42183 | 1.43950 | ||
| 348 | 2009.08.28 00:00 | close | 174 | 0.10 | 1.43481 | 1.42183 | 1.43950 | 2.10 | 1784.09 |
| 349 | 2009.09.02 23:57 | buy | 175 | 0.10 | 1.42612 | 1.41690 | 1.43212 | ||
| 350 | 2009.09.03 01:03 | close | 175 | 0.10 | 1.42731 | 1.41690 | 1.43212 | 8.15 | 1792.23 |
| 351 | 2009.09.08 22:09 | buy | 176 | 0.10 | 1.44887 | 1.43379 | 1.45387 | ||
| 352 | 2009.09.08 23:00 | buy | 177 | 0.10 | 1.44775 | 1.43538 | 1.45375 | ||
| 353 | 2009.09.08 23:46 | close | 176 | 0.10 | 1.44894 | 1.43379 | 1.45387 | 0.48 | 1792.71 |
| 354 | 2009.09.08 23:50 | close | 177 | 0.10 | 1.44928 | 1.43538 | 1.45375 | 10.56 | 1803.27 |
| 355 | 2009.09.09 22:21 | sell | 178 | 0.10 | 1.45621 | 1.46029 | 1.45121 | ||
| 356 | 2009.09.09 23:20 | sell | 179 | 0.10 | 1.45677 | 1.46725 | 1.45077 | ||
| 357 | 2009.09.10 00:03 | close | 178 | 0.10 | 1.45603 | 1.46029 | 1.45121 | 1.07 | 1804.34 |
| 358 | 2009.09.10 00:20 | close | 179 | 0.10 | 1.45592 | 1.46725 | 1.45077 | 5.67 | 1810.01 |
| 359 | 2009.09.14 22:11 | sell | 180 | 0.10 | 1.46290 | 1.46698 | 1.45790 | ||
| 360 | 2009.09.14 22:59 | close | 180 | 0.10 | 1.46189 | 1.46698 | 1.45790 | 6.91 | 1816.92 |
| 361 | 2009.09.16 22:10 | sell | 181 | 0.10 | 1.47343 | 1.47751 | 1.46843 | ||
| 362 | 2009.09.16 22:36 | close | 181 | 0.10 | 1.47243 | 1.47751 | 1.46843 | 6.79 | 1823.71 |
| 363 | 2009.09.16 22:48 | buy | 182 | 0.10 | 1.47126 | 1.46403 | 1.47626 | ||
| 364 | 2009.09.16 23:46 | buy | 183 | 0.10 | 1.47069 | 1.46263 | 1.47669 | ||
| 365 | 2009.09.17 01:22 | close | 183 | 0.10 | 1.47114 | 1.46263 | 1.47669 | 2.87 | 1826.57 |
| 366 | 2009.09.17 01:23 | close | 182 | 0.10 | 1.47129 | 1.46403 | 1.47626 | 0.01 | 1826.58 |
| 367 | 2009.09.17 23:02 | sell | 184 | 0.10 | 1.47470 | 1.47878 | 1.46970 | ||
| 368 | 2009.09.17 23:21 | close | 184 | 0.10 | 1.47362 | 1.47878 | 1.46970 | 7.33 | 1833.91 |
| 369 | 2009.09.23 22:00 | buy | 185 | 0.10 | 1.47427 | 1.47019 | 1.47927 | ||
| 370 | 2009.09.23 23:19 | buy | 186 | 0.10 | 1.47272 | 1.45764 | 1.47872 | ||
| 371 | 2009.09.23 23:58 | s/l | 185 | 0.10 | 1.47019 | 1.47019 | 1.47927 | -27.75 | 1806.16 |
| 372 | 2009.09.24 01:51 | close | 186 | 0.10 | 1.47273 | 1.45764 | 1.47872 | -0.12 | 1806.03 |
| 373 | 2009.09.24 22:58 | sell | 187 | 0.10 | 1.46656 | 1.48025 | 1.46156 | ||
| 374 | 2009.09.24 23:09 | close | 187 | 0.10 | 1.46555 | 1.48025 | 1.46156 | 6.89 | 1812.92 |
| 375 | 2009.09.28 23:00 | sell | 188 | 0.10 | 1.46216 | 1.47246 | 1.45616 | ||
| 376 | 2009.09.28 23:14 | sell | 189 | 0.10 | 1.46251 | 1.47189 | 1.45751 | ||
| 377 | 2009.09.28 23:37 | close | 189 | 0.10 | 1.46144 | 1.47189 | 1.45751 | 7.32 | 1820.24 |
| 378 | 2009.09.29 00:00 | close | 188 | 0.10 | 1.46143 | 1.47246 | 1.45616 | 4.94 | 1825.19 |
| 379 | 2009.10.01 22:17 | sell | 190 | 0.10 | 1.45425 | 1.46685 | 1.44925 | ||
| 380 | 2009.10.01 23:30 | close | 190 | 0.10 | 1.45361 | 1.46685 | 1.44925 | 4.40 | 1829.59 |
| 381 | 2009.10.07 22:39 | sell | 191 | 0.10 | 1.46859 | 1.47364 | 1.46359 | ||
| 382 | 2009.10.08 00:05 | close | 191 | 0.10 | 1.46838 | 1.47364 | 1.46359 | 1.26 | 1830.84 |
| 383 | 2009.10.08 22:46 | sell | 192 | 0.10 | 1.47924 | 1.48332 | 1.47424 | ||
| 384 | 2009.10.08 23:10 | sell | 193 | 0.10 | 1.47946 | 1.48580 | 1.47346 | ||
| 385 | 2009.10.09 00:22 | close | 192 | 0.10 | 1.47882 | 1.48332 | 1.47424 | 2.78 | 1833.63 |
| 386 | 2009.10.09 00:22 | close | 193 | 0.10 | 1.47877 | 1.48580 | 1.47346 | 4.61 | 1838.24 |
| 387 | 2009.10.13 22:15 | sell | 194 | 0.10 | 1.48363 | 1.48771 | 1.47863 | ||
| 388 | 2009.10.13 23:04 | sell | 195 | 0.10 | 1.48551 | 1.50059 | 1.47951 | ||
| 389 | 2009.10.14 00:26 | close | 195 | 0.10 | 1.48497 | 1.50059 | 1.47951 | 3.58 | 1841.82 |
| 390 | 2009.10.14 03:46 | s/l | 194 | 0.10 | 1.48771 | 1.48771 | 1.47863 | -27.48 | 1814.34 |
| 391 | 2009.10.14 22:26 | sell | 196 | 0.10 | 1.49237 | 1.49645 | 1.48737 | ||
| 392 | 2009.10.14 23:38 | sell | 197 | 0.10 | 1.49299 | 1.50227 | 1.48699 | ||
| 393 | 2009.10.15 00:38 | close | 197 | 0.10 | 1.49298 | 1.50227 | 1.48699 | -0.10 | 1814.24 |
| 394 | 2009.10.15 02:16 | close | 196 | 0.10 | 1.49234 | 1.49645 | 1.48737 | 0.03 | 1814.27 |
| 395 | 2009.10.15 23:00 | sell | 198 | 0.10 | 1.49460 | 1.50544 | 1.48860 | ||
| 396 | 2009.10.16 00:00 | close | 198 | 0.10 | 1.49361 | 1.50544 | 1.48860 | 6.57 | 1820.84 |
| 397 | 2009.10.19 22:33 | sell | 199 | 0.10 | 1.49517 | 1.49925 | 1.49017 | ||
| 398 | 2009.10.19 23:01 | sell | 200 | 0.10 | 1.49642 | 1.50556 | 1.49042 | ||
| 399 | 2009.10.20 00:17 | close | 200 | 0.10 | 1.49577 | 1.50556 | 1.49042 | 4.29 | 1825.13 |
| 400 | 2009.10.20 04:24 | s/l | 199 | 0.10 | 1.49925 | 1.49925 | 1.49017 | -27.27 | 1797.87 |
| 401 | 2009.10.20 22:31 | sell | 201 | 0.10 | 1.49381 | 1.49940 | 1.48881 | ||
| 402 | 2009.10.20 23:42 | close | 201 | 0.10 | 1.49344 | 1.49940 | 1.48881 | 2.48 | 1800.35 |
| 403 | 2009.10.21 22:00 | buy | 202 | 0.10 | 1.49984 | 1.48870 | 1.50484 | ||
| 404 | 2009.10.21 22:09 | close | 202 | 0.10 | 1.50084 | 1.48870 | 1.50484 | 6.66 | 1807.01 |
| 405 | 2009.10.26 23:36 | sell | 203 | 0.10 | 1.48756 | 1.49390 | 1.48156 | ||
| 406 | 2009.10.27 00:37 | close | 203 | 0.10 | 1.48647 | 1.49390 | 1.48156 | 7.27 | 1814.28 |
| 407 | 2009.10.27 22:11 | sell | 204 | 0.10 | 1.48081 | 1.49272 | 1.47581 | ||
| 408 | 2009.10.27 23:49 | close | 204 | 0.10 | 1.48067 | 1.49272 | 1.47581 | 0.95 | 1815.23 |
| 409 | 2009.10.28 22:47 | sell | 205 | 0.10 | 1.47206 | 1.48412 | 1.46706 | ||
| 410 | 2009.10.28 23:37 | sell | 206 | 0.10 | 1.47227 | 1.48123 | 1.46627 | ||
| 411 | 2009.10.29 00:00 | close | 205 | 0.10 | 1.47162 | 1.48412 | 1.46706 | 2.82 | 1818.04 |
| 412 | 2009.10.29 00:52 | close | 206 | 0.10 | 1.47167 | 1.48123 | 1.46627 | 3.91 | 1821.95 |
| 413 | 2009.11.02 22:48 | sell | 207 | 0.10 | 1.47735 | 1.48452 | 1.47235 | ||
| 414 | 2009.11.02 23:09 | close | 207 | 0.10 | 1.47635 | 1.48452 | 1.47235 | 6.77 | 1828.72 |
| 415 | 2009.11.03 22:31 | sell | 208 | 0.10 | 1.47223 | 1.48111 | 1.46723 | ||
| 416 | 2009.11.03 23:44 | close | 208 | 0.10 | 1.47158 | 1.48111 | 1.46723 | 4.42 | 1833.14 |
| 417 | 2009.11.04 23:37 | sell | 209 | 0.10 | 1.48812 | 1.49220 | 1.48312 | ||
| 418 | 2009.11.05 00:03 | close | 209 | 0.10 | 1.48710 | 1.49220 | 1.48312 | 6.69 | 1839.83 |
| 419 | 2009.11.11 23:00 | sell | 210 | 0.10 | 1.49865 | 1.50754 | 1.49265 | ||
| 420 | 2009.11.12 00:18 | close | 210 | 0.10 | 1.49819 | 1.50754 | 1.49265 | 2.90 | 1842.73 |
| 421 | 2009.11.18 22:11 | sell | 211 | 0.10 | 1.49670 | 1.50078 | 1.49170 | ||
| 422 | 2009.11.18 23:50 | close | 211 | 0.10 | 1.49602 | 1.50078 | 1.49170 | 4.55 | 1847.28 |
| 423 | 2009.11.23 22:29 | buy | 212 | 0.10 | 1.49580 | 1.48849 | 1.50080 | ||
| 424 | 2009.11.24 00:05 | close | 212 | 0.10 | 1.49632 | 1.48849 | 1.50080 | 3.42 | 1850.69 |
| 425 | 2009.12.01 23:58 | buy | 213 | 0.10 | 1.50754 | 1.50165 | 1.51354 | ||
| 426 | 2009.12.02 00:40 | close | 213 | 0.10 | 1.50905 | 1.50165 | 1.51354 | 9.95 | 1860.64 |
| 427 | 2009.12.02 23:03 | sell | 214 | 0.10 | 1.50478 | 1.50890 | 1.49878 | ||
| 428 | 2009.12.03 03:46 | s/l | 214 | 0.10 | 1.50890 | 1.50890 | 1.49878 | -27.47 | 1833.16 |
| 429 | 2009.12.03 22:00 | buy | 215 | 0.10 | 1.50740 | 1.50332 | 1.51240 | ||
| 430 | 2009.12.03 23:01 | buy | 216 | 0.10 | 1.50442 | 1.48934 | 1.51042 | ||
| 431 | 2009.12.03 23:32 | close | 216 | 0.10 | 1.50597 | 1.48934 | 1.51042 | 10.29 | 1843.45 |
| 432 | 2009.12.04 08:10 | close | 215 | 0.10 | 1.50743 | 1.50332 | 1.51240 | 0.14 | 1843.59 |
| 433 | 2009.12.07 23:02 | sell | 217 | 0.10 | 1.48277 | 1.49038 | 1.47777 | ||
| 434 | 2009.12.07 23:57 | sell | 218 | 0.10 | 1.48287 | 1.49026 | 1.47687 | ||
| 435 | 2009.12.08 01:02 | close | 218 | 0.10 | 1.48286 | 1.49026 | 1.47687 | 0.01 | 1843.60 |
| 436 | 2009.12.08 01:03 | close | 217 | 0.10 | 1.48276 | 1.49038 | 1.47777 | 0.01 | 1843.61 |
| 437 | 2009.12.08 22:28 | sell | 219 | 0.10 | 1.47086 | 1.48594 | 1.46586 | ||
| 438 | 2009.12.08 23:06 | close | 219 | 0.10 | 1.46984 | 1.48594 | 1.46586 | 6.94 | 1850.55 |
| 439 | 2009.12.09 23:21 | sell | 220 | 0.10 | 1.47380 | 1.48786 | 1.46780 | ||
| 440 | 2009.12.09 23:30 | sell | 221 | 0.10 | 1.47414 | 1.47822 | 1.46914 | ||
| 441 | 2009.12.10 00:28 | close | 220 | 0.10 | 1.47379 | 1.48786 | 1.46780 | -0.10 | 1850.45 |
| 442 | 2009.12.10 01:11 | close | 221 | 0.10 | 1.47343 | 1.47822 | 1.46914 | 4.65 | 1855.10 |
| 443 | 2009.12.14 23:00 | sell | 222 | 0.10 | 1.46583 | 1.47023 | 1.45983 | ||
| 444 | 2009.12.14 23:43 | buy | 223 | 0.10 | 1.46437 | 1.45877 | 1.47037 | ||
| 445 | 2009.12.14 23:43 | close | 222 | 0.10 | 1.46432 | 1.47023 | 1.45983 | 10.31 | 1865.41 |
| 446 | 2009.12.15 00:59 | close | 223 | 0.10 | 1.46571 | 1.45877 | 1.47037 | 9.08 | 1874.48 |
| 447 | 2009.12.15 23:27 | sell | 224 | 0.10 | 1.45376 | 1.45876 | 1.44776 | ||
| 448 | 2009.12.16 01:05 | close | 224 | 0.10 | 1.45369 | 1.45876 | 1.44776 | 0.42 | 1874.91 |
| 449 | 2009.12.21 23:04 | buy | 225 | 0.10 | 1.42695 | 1.42287 | 1.43195 | ||
| 450 | 2009.12.21 23:04 | buy | 226 | 0.10 | 1.42665 | 1.41769 | 1.43265 | ||
| 451 | 2009.12.22 00:07 | close | 226 | 0.10 | 1.42751 | 1.41769 | 1.43265 | 5.96 | 1880.86 |
| 452 | 2009.12.22 00:07 | close | 225 | 0.10 | 1.42777 | 1.42287 | 1.43195 | 5.68 | 1886.54 |
| 453 | 2009.12.22 23:02 | buy | 227 | 0.10 | 1.42472 | 1.41703 | 1.43072 | ||
| 454 | 2009.12.22 23:41 | buy | 228 | 0.10 | 1.42374 | 1.41966 | 1.42874 | ||
| 455 | 2009.12.22 23:44 | close | 228 | 0.10 | 1.42494 | 1.41966 | 1.42874 | 8.42 | 1894.96 |
| 456 | 2009.12.23 00:02 | close | 227 | 0.10 | 1.42532 | 1.41703 | 1.43072 | 4.15 | 1899.10 |
| 457 | 2009.12.28 23:33 | buy | 229 | 0.10 | 1.43721 | 1.43279 | 1.44321 | ||
| 458 | 2009.12.29 00:33 | close | 229 | 0.10 | 1.43777 | 1.43279 | 1.44321 | 3.83 | 1902.93 |
| 459 | 2010.01.06 23:27 | buy | 230 | 0.10 | 1.44012 | 1.43060 | 1.44612 | ||
| 460 | 2010.01.06 23:27 | buy | 231 | 0.10 | 1.43993 | 1.42821 | 1.44493 | ||
| 461 | 2010.01.07 00:34 | close | 230 | 0.10 | 1.44013 | 1.43060 | 1.44612 | -0.12 | 1902.80 |
| 462 | 2010.01.07 00:41 | close | 231 | 0.10 | 1.44077 | 1.42821 | 1.44493 | 5.64 | 1908.44 |
| 463 | 2010.01.07 23:10 | buy | 232 | 0.10 | 1.43063 | 1.42447 | 1.43663 | ||
| 464 | 2010.01.07 23:10 | buy | 233 | 0.10 | 1.43057 | 1.42649 | 1.43557 | ||
| 465 | 2010.01.08 00:10 | close | 232 | 0.10 | 1.43075 | 1.42447 | 1.43663 | 0.78 | 1909.21 |
| 466 | 2010.01.08 00:24 | close | 233 | 0.10 | 1.43104 | 1.42649 | 1.43557 | 3.22 | 1912.43 |
| 467 | 2010.01.11 22:32 | buy | 234 | 0.10 | 1.45091 | 1.44642 | 1.45591 | ||
| 468 | 2010.01.11 23:08 | close | 234 | 0.10 | 1.45191 | 1.44642 | 1.45591 | 6.89 | 1919.32 |
| 469 | 2010.01.11 23:22 | buy | 235 | 0.10 | 1.45066 | 1.44165 | 1.45666 | ||
| 470 | 2010.01.12 07:29 | close | 235 | 0.10 | 1.45067 | 1.44165 | 1.45666 | 0.01 | 1919.32 |
| 471 | 2010.01.13 23:33 | buy | 236 | 0.10 | 1.45011 | 1.44571 | 1.45611 | ||
| 472 | 2010.01.13 23:36 | buy | 237 | 0.10 | 1.44983 | 1.44551 | 1.45483 | ||
| 473 | 2010.01.14 00:14 | close | 237 | 0.10 | 1.45087 | 1.44551 | 1.45483 | 6.98 | 1926.30 |
| 474 | 2010.01.14 00:32 | close | 236 | 0.10 | 1.45157 | 1.44571 | 1.45611 | 9.87 | 1936.16 |
| 475 | 2010.01.18 23:38 | sell | 238 | 0.10 | 1.43908 | 1.44303 | 1.43308 | ||
| 476 | 2010.01.19 04:00 | close | 238 | 0.10 | 1.43907 | 1.44303 | 1.43308 | 0.01 | 1936.18 |
| 477 | 2010.01.19 22:51 | buy | 239 | 0.10 | 1.42865 | 1.42457 | 1.43365 | ||
| 478 | 2010.01.20 01:45 | close | 239 | 0.10 | 1.42866 | 1.42457 | 1.43365 | 0.01 | 1936.18 |
| 479 | 2010.01.20 23:19 | buy | 240 | 0.10 | 1.40966 | 1.40524 | 1.41566 | ||
| 480 | 2010.01.20 23:56 | sell | 241 | 0.10 | 1.41097 | 1.41557 | 1.40497 | ||
| 481 | 2010.01.20 23:56 | close | 240 | 0.10 | 1.41096 | 1.40524 | 1.41566 | 9.21 | 1945.39 |
| 482 | 2010.01.21 02:42 | close | 241 | 0.10 | 1.41096 | 1.41557 | 1.40497 | -0.10 | 1945.29 |
| 483 | 2010.01.21 22:49 | buy | 242 | 0.10 | 1.40816 | 1.40275 | 1.41316 | ||
| 484 | 2010.01.21 23:17 | close | 242 | 0.10 | 1.40920 | 1.40275 | 1.41316 | 7.38 | 1952.67 |
| 485 | 2010.01.28 22:04 | buy | 243 | 0.10 | 1.39649 | 1.39241 | 1.40149 | ||
| 486 | 2010.01.28 23:48 | close | 243 | 0.10 | 1.39689 | 1.39241 | 1.40149 | 2.86 | 1955.53 |
| 487 | 2010.02.02 23:42 | sell | 244 | 0.10 | 1.39706 | 1.40118 | 1.39106 | ||
| 488 | 2010.02.03 01:03 | close | 244 | 0.10 | 1.39701 | 1.40118 | 1.39106 | 0.30 | 1955.83 |
| 489 | 2010.02.03 22:45 | buy | 245 | 0.10 | 1.38877 | 1.38469 | 1.39377 | ||
| 490 | 2010.02.04 00:33 | close | 245 | 0.10 | 1.38929 | 1.38469 | 1.39377 | 3.55 | 1959.38 |
| 491 | 2010.02.04 23:12 | buy | 246 | 0.10 | 1.37215 | 1.35951 | 1.37815 | ||
| 492 | 2010.02.05 00:16 | close | 246 | 0.10 | 1.37301 | 1.35951 | 1.37815 | 6.20 | 1965.57 |
| 493 | 2010.02.08 23:10 | buy | 247 | 0.10 | 1.36441 | 1.35146 | 1.37041 | ||
| 494 | 2010.02.09 00:07 | close | 247 | 0.10 | 1.36591 | 1.35146 | 1.37041 | 10.92 | 1976.49 |
| 495 | 2010.02.09 23:00 | sell | 248 | 0.10 | 1.37965 | 1.38794 | 1.37365 | ||
| 496 | 2010.02.09 23:04 | sell | 249 | 0.10 | 1.37991 | 1.38399 | 1.37491 | ||
| 497 | 2010.02.09 23:33 | close | 249 | 0.10 | 1.37887 | 1.38399 | 1.37491 | 7.54 | 1984.03 |
| 498 | 2010.02.10 00:03 | close | 248 | 0.10 | 1.37896 | 1.38794 | 1.37365 | 4.94 | 1988.97 |
| 499 | 2010.02.17 22:30 | buy | 250 | 0.10 | 1.35996 | 1.35588 | 1.36496 | ||
| 500 | 2010.02.17 23:54 | close | 250 | 0.10 | 1.36045 | 1.35588 | 1.36496 | 3.60 | 1992.57 |
| 501 | 2010.02.18 22:30 | buy | 251 | 0.10 | 1.36003 | 1.35381 | 1.36503 | ||
| 502 | 2010.02.18 22:36 | s/l | 251 | 0.10 | 1.35381 | 1.35381 | 1.36503 | -45.95 | 1946.62 |
| 503 | 2010.02.18 23:34 | buy | 252 | 0.10 | 1.35040 | 1.33532 | 1.35640 | ||
| 504 | 2010.02.19 03:22 | close | 252 | 0.10 | 1.35044 | 1.33532 | 1.35640 | 0.24 | 1946.86 |
| 505 | 2010.02.23 22:00 | buy | 253 | 0.10 | 1.35014 | 1.34606 | 1.35514 | ||
| 506 | 2010.02.23 22:31 | close | 253 | 0.10 | 1.35114 | 1.34606 | 1.35514 | 7.40 | 1954.26 |
| 507 | 2010.02.24 22:12 | sell | 254 | 0.10 | 1.35390 | 1.36259 | 1.34890 | ||
| 508 | 2010.02.24 22:16 | close | 254 | 0.10 | 1.35288 | 1.36259 | 1.34890 | 7.54 | 1961.80 |
| 509 | 2010.02.24 22:43 | sell | 255 | 0.10 | 1.35439 | 1.36259 | 1.34939 | ||
| 510 | 2010.02.24 22:51 | close | 255 | 0.10 | 1.35336 | 1.36259 | 1.34939 | 7.61 | 1969.41 |
| 511 | 2010.02.24 23:50 | sell | 256 | 0.10 | 1.35441 | 1.36121 | 1.34841 | ||
| 512 | 2010.02.25 01:08 | close | 256 | 0.10 | 1.35402 | 1.36121 | 1.34841 | 2.71 | 1972.11 |
| 513 | 2010.02.25 23:56 | buy | 257 | 0.10 | 1.35390 | 1.34494 | 1.35890 | ||
| 514 | 2010.02.25 23:56 | buy | 258 | 0.10 | 1.35390 | 1.34642 | 1.35990 | ||
| 515 | 2010.02.26 01:06 | close | 258 | 0.10 | 1.35391 | 1.34642 | 1.35990 | 0.01 | 1972.12 |
| 516 | 2010.02.26 01:06 | close | 257 | 0.10 | 1.35444 | 1.34494 | 1.35890 | 3.93 | 1976.04 |
| 517 | 2010.03.01 23:27 | sell | 259 | 0.10 | 1.35692 | 1.36551 | 1.35192 | ||
| 518 | 2010.03.01 23:34 | close | 259 | 0.10 | 1.35590 | 1.36551 | 1.35192 | 7.52 | 1983.56 |
| 519 | 2010.03.04 22:00 | sell | 260 | 0.10 | 1.35899 | 1.37126 | 1.35399 | ||
| 520 | 2010.03.04 22:16 | close | 260 | 0.10 | 1.35799 | 1.37126 | 1.35399 | 7.36 | 1990.92 |
| 521 | 2010.03.08 23:37 | buy | 261 | 0.10 | 1.36260 | 1.35830 | 1.36860 | ||
| 522 | 2010.03.09 01:31 | close | 261 | 0.10 | 1.36264 | 1.35830 | 1.36860 | 0.23 | 1991.15 |
| 523 | 2010.03.09 23:06 | sell | 262 | 0.10 | 1.36054 | 1.36647 | 1.35454 | ||
| 524 | 2010.03.10 01:07 | close | 262 | 0.10 | 1.36034 | 1.36647 | 1.35454 | 1.41 | 1992.56 |
| 525 | 2010.03.10 22:15 | sell | 263 | 0.10 | 1.36618 | 1.37026 | 1.36118 | ||
| 526 | 2010.03.10 23:39 | close | 263 | 0.10 | 1.36532 | 1.37026 | 1.36118 | 6.30 | 1998.86 |
| 527 | 2010.03.25 23:22 | buy | 264 | 0.10 | 1.32733 | 1.31225 | 1.33333 | ||
| 528 | 2010.03.26 00:22 | close | 264 | 0.10 | 1.32832 | 1.31225 | 1.33333 | 7.39 | 2006.25 |
| 529 | 2010.04.01 22:07 | sell | 265 | 0.10 | 1.35853 | 1.36261 | 1.35353 | ||
| 530 | 2010.04.01 23:27 | close | 265 | 0.10 | 1.35810 | 1.36261 | 1.35353 | 3.17 | 2009.42 |
| 531 | 2010.04.05 23:06 | sell | 266 | 0.10 | 1.34876 | 1.35306 | 1.34276 | ||
| 532 | 2010.04.06 00:06 | close | 266 | 0.10 | 1.34830 | 1.35306 | 1.34276 | 3.35 | 2012.77 |
| 533 | 2010.04.07 23:05 | buy | 267 | 0.10 | 1.33400 | 1.32273 | 1.34000 | ||
| 534 | 2010.04.08 00:05 | close | 267 | 0.10 | 1.33409 | 1.32273 | 1.34000 | 0.48 | 2013.24 |
| 535 | 2010.04.08 23:01 | sell | 268 | 0.10 | 1.33608 | 1.34161 | 1.33008 | ||
| 536 | 2010.04.09 00:01 | close | 268 | 0.10 | 1.33576 | 1.34161 | 1.33008 | 2.34 | 2015.59 |
| 537 | 2010.04.12 23:06 | sell | 269 | 0.10 | 1.35944 | 1.36497 | 1.35344 | ||
| 538 | 2010.04.13 00:14 | close | 269 | 0.10 | 1.35852 | 1.36497 | 1.35344 | 6.71 | 2022.30 |
| 539 | 2010.04.13 22:57 | sell | 270 | 0.10 | 1.36128 | 1.36536 | 1.35628 | ||
| 540 | 2010.04.14 00:45 | close | 270 | 0.10 | 1.36092 | 1.36536 | 1.35628 | 2.59 | 2024.89 |
| 541 | 2010.04.15 23:08 | sell | 271 | 0.10 | 1.35797 | 1.36357 | 1.35197 | ||
| 542 | 2010.04.16 00:14 | close | 271 | 0.10 | 1.35775 | 1.36357 | 1.35197 | 1.56 | 2026.45 |
| 543 | 2010.04.19 23:23 | sell | 272 | 0.10 | 1.34904 | 1.35605 | 1.34304 | ||
| 544 | 2010.04.20 00:24 | close | 272 | 0.10 | 1.34834 | 1.35605 | 1.34304 | 5.13 | 2031.59 |
| 545 | 2010.04.21 23:32 | buy | 273 | 0.10 | 1.33847 | 1.33245 | 1.34447 | ||
| 546 | 2010.04.22 00:38 | close | 273 | 0.10 | 1.33903 | 1.33245 | 1.34447 | 3.99 | 2035.57 |
| 547 | 2010.04.22 22:11 | buy | 274 | 0.10 | 1.33024 | 1.32616 | 1.33524 | ||
| 548 | 2010.04.22 23:33 | buy | 275 | 0.10 | 1.32867 | 1.31855 | 1.33467 | ||
| 549 | 2010.04.23 01:06 | s/l | 274 | 0.10 | 1.32616 | 1.32616 | 1.33524 | -30.83 | 2004.74 |
| 550 | 2010.04.23 10:33 | close | 275 | 0.10 | 1.32873 | 1.31855 | 1.33467 | 0.39 | 2005.12 |
| 551 | 2010.04.26 22:15 | sell | 276 | 0.10 | 1.33644 | 1.34052 | 1.33144 | ||
| 552 | 2010.04.26 23:01 | sell | 277 | 0.10 | 1.33873 | 1.35381 | 1.33273 | ||
| 553 | 2010.04.26 23:17 | s/l | 276 | 0.10 | 1.34052 | 1.34052 | 1.33144 | -30.44 | 1974.68 |
| 554 | 2010.04.27 02:03 | close | 277 | 0.10 | 1.33865 | 1.35381 | 1.33273 | 0.54 | 1975.22 |
| 555 | 2010.04.27 23:08 | buy | 278 | 0.10 | 1.31650 | 1.30142 | 1.32250 | ||
| 556 | 2010.04.28 00:08 | close | 278 | 0.10 | 1.31689 | 1.30142 | 1.32250 | 2.90 | 1978.12 |
| 557 | 2010.04.28 23:44 | buy | 279 | 0.10 | 1.32014 | 1.31131 | 1.32514 | ||
| 558 | 2010.04.29 00:52 | close | 279 | 0.10 | 1.32090 | 1.31131 | 1.32514 | 5.56 | 1983.68 |