| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Obdobie | 1 Hodina (H1) 2009.01.02 06:00 - 2011.03.04 22:00 (2009.01.01 - 2011.03.07) | ||||
| Model | Každý tik (založený na najmenšom možnom časovom rámci, ktorý je k dispozícii s fraktálnou interpoláciou) | ||||
| Parametre | |||||
| Stĺpce v teste | 12624 | Modelované tiky | 25537430 | Modelovanie kvality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Počiatočný vklad | 1000.00 | ||||
| Čistý celkový zisk | 5649.36 | Hrubý zisk | 8579.51 | Hrubá strata | -2930.15 |
| Prvok zisku | 2.93 | Očakávaný výnos | 3.52 | ||
| Absolutný drawdown | 109.18 | Maximálny drawdown | 1381.18 (30.97%) | Relatívny drawdown | 34.68% (622.27) |
| Všetky pozície | 1605 | Krátke pozície (víťazné v %) | 813 (69.50%) | Dlhé pozície (víťazné v %) | 792 (72.85%) |
| Ziskové pozície (% z celku) | 1142 (71.15%) | Stratové pozície (% z celku) | 463 (28.85%) | ||
| Najväčší | ziskový obchod | 74.08 | stratový obchod | -37.91 | |
| Priemer | ziskový obchod | 7.51 | stratový obchod | -6.33 | |
| Maximum | výhry nasledujúce po sebe (zisk v peniazoch) | 32 (1132.04) | prehry nasledujúce po sebe (strata v peniazoch) | 13 (-229.18) | |
| Maximálny | zisky nasledujúce po sebe (počet víťazstiev) | 1132.04 (32) | straty nasledujúce po sebe (počet prehier) | -229.18 (13) | |
| Priemer | výhry nasledujúce po sebe | 7 | prehry nasledujúce po sebe | 3 | |

| # | Čas | Typ | Objednávka | Loty | Cena | S / L | T / P | Zisk | Zostatok na účte |
| 1 | 2009.01.02 08:00 | buy limit | 1 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.02 08:00 | sell limit | 2 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
| 3 | 2009.01.02 08:02 | sell | 2 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.02 08:02 | delete | 1 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.02 08:02 | sell limit | 3 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.02 09:07 | close | 2 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 12.14 | 1012.14 |
| 7 | 2009.01.02 09:07 | delete | 3 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.02 09:07 | buy limit | 4 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
| 9 | 2009.01.02 09:07 | sell limit | 5 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.02 09:07 | delete | 5 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.02 09:07 | sell limit | 6 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.02 09:07 | delete | 4 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.02 09:07 | delete | 6 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.02 21:17 | buy limit | 7 | 0.01 | 1.44544 | 0.00000 | 0.00000 | ||
| 15 | 2009.01.02 21:17 | sell limit | 8 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.02 21:30 | delete | 7 | 0.01 | 1.44544 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.02 21:30 | delete | 8 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.02 21:31 | buy limit | 9 | 0.01 | 1.44538 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.02 21:31 | sell limit | 10 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.02 21:45 | delete | 9 | 0.01 | 1.44538 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.02 21:45 | delete | 10 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.02 21:59 | buy limit | 11 | 0.01 | 1.44708 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.02 21:59 | sell limit | 12 | 0.01 | 1.45199 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.02 22:00 | delete | 11 | 0.01 | 1.44708 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.02 22:00 | delete | 12 | 0.01 | 1.45199 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.02 22:06 | buy limit | 13 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.02 22:06 | sell limit | 14 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.02 22:15 | delete | 13 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.02 22:15 | delete | 14 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.02 22:16 | buy limit | 15 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.02 22:16 | sell limit | 16 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.02 22:30 | delete | 15 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.02 22:30 | delete | 16 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.02 22:31 | buy limit | 17 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.02 22:31 | sell limit | 18 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.05 00:20 | sell | 18 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.05 00:20 | delete | 17 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.05 00:20 | sell limit | 19 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.05 03:13 | close | 18 | 0.01 | 1.44381 | 0.00000 | 0.00000 | 12.04 | 1024.18 |
| 40 | 2009.01.05 03:13 | delete | 19 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.05 03:13 | buy limit | 20 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.05 03:13 | sell limit | 21 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.05 03:13 | delete | 21 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.05 03:13 | sell limit | 22 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.05 03:13 | delete | 20 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.05 03:13 | delete | 22 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.05 07:31 | buy limit | 23 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.05 07:31 | sell limit | 24 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.05 07:45 | delete | 23 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.05 07:45 | delete | 24 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.05 08:00 | buy limit | 25 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.05 08:00 | sell limit | 26 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.05 08:01 | delete | 25 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.05 08:01 | delete | 26 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.05 23:00 | buy limit | 27 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.05 23:00 | sell limit | 28 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 57 | 2009.01.05 23:15 | delete | 27 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.05 23:15 | delete | 28 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.05 23:30 | buy limit | 29 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.05 23:30 | sell limit | 30 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.05 23:45 | delete | 29 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.05 23:45 | delete | 30 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.06 00:01 | buy limit | 31 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.06 00:01 | sell limit | 32 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.06 00:30 | delete | 31 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.06 00:30 | delete | 32 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.06 00:50 | buy limit | 33 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.06 00:50 | sell limit | 34 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.06 01:05 | delete | 33 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.06 01:05 | delete | 34 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.06 01:30 | buy limit | 35 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.06 01:30 | sell limit | 36 | 0.01 | 1.46960 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.06 01:34 | delete | 35 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.06 01:34 | delete | 36 | 0.01 | 1.46960 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.06 04:15 | buy limit | 37 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.06 04:15 | sell limit | 38 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.06 04:29 | delete | 37 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.06 04:29 | delete | 38 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.06 04:30 | buy limit | 39 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.06 04:30 | sell limit | 40 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 81 | 2009.01.06 04:32 | delete | 39 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.06 04:32 | delete | 40 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.06 04:45 | buy limit | 41 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.06 04:45 | sell limit | 42 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
| 85 | 2009.01.06 04:55 | delete | 41 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.06 04:55 | delete | 42 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.07 02:06 | buy limit | 43 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.07 02:06 | sell limit | 44 | 0.01 | 1.49084 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.07 02:15 | delete | 43 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.07 02:15 | delete | 44 | 0.01 | 1.49084 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.07 02:16 | buy limit | 45 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.07 02:16 | sell limit | 46 | 0.01 | 1.49030 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.07 02:30 | delete | 45 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.07 02:30 | delete | 46 | 0.01 | 1.49030 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.07 02:30 | buy limit | 47 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.07 02:30 | sell limit | 48 | 0.01 | 1.48998 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.07 03:15 | delete | 47 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.07 03:15 | delete | 48 | 0.01 | 1.48998 | 0.00000 | 0.00000 | ||
| 99 | 2009.01.07 03:15 | buy limit | 49 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.07 03:15 | sell limit | 50 | 0.01 | 1.49157 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.07 03:30 | delete | 49 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.07 03:30 | delete | 50 | 0.01 | 1.49157 | 0.00000 | 0.00000 | ||
| 103 | 2009.01.07 03:53 | buy limit | 51 | 0.01 | 1.48509 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.07 03:53 | sell limit | 52 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.07 04:00 | delete | 51 | 0.01 | 1.48509 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.07 04:00 | delete | 52 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.07 04:03 | buy limit | 53 | 0.01 | 1.48379 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.07 04:03 | sell limit | 54 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.07 04:08 | sell | 54 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.07 04:08 | delete | 53 | 0.01 | 1.48379 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.07 04:08 | sell limit | 55 | 0.01 | 1.49123 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.07 04:19 | sell | 55 | 0.01 | 1.49123 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.07 04:19 | sell limit | 56 | 0.01 | 1.49380 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.07 07:53 | sell | 56 | 0.01 | 1.49380 | 0.00000 | 0.00000 | ||
| 115 | 2009.01.07 07:53 | sell limit | 57 | 0.01 | 1.49637 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.07 08:52 | sell | 57 | 0.01 | 1.49637 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.07 08:52 | sell limit | 58 | 0.01 | 1.49904 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.07 09:04 | close | 54 | 0.01 | 1.48909 | 0.00000 | 0.00000 | -0.39 | 1023.79 |
| 119 | 2009.01.07 09:04 | close | 55 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 2.14 | 1025.93 |
| 120 | 2009.01.07 09:04 | close | 56 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 4.71 | 1030.64 |
| 121 | 2009.01.07 09:04 | close | 57 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 7.28 | 1037.92 |
| 122 | 2009.01.07 09:04 | delete | 58 | 0.01 | 1.49904 | 0.00000 | 0.00000 | ||
| 123 | 2009.01.07 09:04 | buy limit | 59 | 0.01 | 1.48671 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.07 09:04 | sell limit | 60 | 0.01 | 1.49162 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.07 09:04 | delete | 60 | 0.01 | 1.49162 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.07 09:04 | sell limit | 61 | 0.01 | 1.49162 | 0.00000 | 0.00000 | ||
| 127 | 2009.01.07 09:04 | delete | 59 | 0.01 | 1.48671 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.07 09:04 | delete | 61 | 0.01 | 1.49162 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.08 00:00 | buy limit | 62 | 0.01 | 1.50949 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.08 00:00 | sell limit | 63 | 0.01 | 1.51440 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.08 00:15 | delete | 62 | 0.01 | 1.50949 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.08 00:15 | delete | 63 | 0.01 | 1.51440 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.08 00:30 | buy limit | 64 | 0.01 | 1.50759 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.08 00:30 | sell limit | 65 | 0.01 | 1.51250 | 0.00000 | 0.00000 | ||
| 135 | 2009.01.08 00:45 | delete | 64 | 0.01 | 1.50759 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.08 00:45 | delete | 65 | 0.01 | 1.51250 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.08 00:52 | buy limit | 66 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.08 00:52 | sell limit | 67 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.08 00:57 | buy | 66 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.08 00:57 | buy limit | 68 | 0.01 | 1.50379 | 0.00000 | 0.00000 | ||
| 141 | 2009.01.08 00:57 | delete | 67 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.08 01:31 | buy | 68 | 0.01 | 1.50379 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.08 01:31 | buy limit | 69 | 0.01 | 1.50119 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.08 08:45 | buy | 69 | 0.01 | 1.50119 | 0.00000 | 0.00000 | ||
| 145 | 2009.01.08 08:45 | buy limit | 70 | 0.01 | 1.49859 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.08 08:56 | buy | 70 | 0.01 | 1.49859 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.08 08:56 | buy limit | 71 | 0.01 | 1.49589 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.08 09:52 | close | 66 | 0.01 | 1.50555 | 0.00000 | 0.00000 | -1.04 | 1036.88 |
| 149 | 2009.01.08 09:52 | close | 68 | 0.01 | 1.50555 | 0.00000 | 0.00000 | 1.76 | 1038.64 |
| 150 | 2009.01.08 09:52 | close | 69 | 0.01 | 1.50555 | 0.00000 | 0.00000 | 4.36 | 1043.00 |
| 151 | 2009.01.08 09:52 | close | 70 | 0.01 | 1.50555 | 0.00000 | 0.00000 | 6.96 | 1049.96 |
| 152 | 2009.01.08 09:52 | delete | 71 | 0.01 | 1.49589 | 0.00000 | 0.00000 | ||
| 153 | 2009.01.08 09:52 | buy limit | 72 | 0.01 | 1.50346 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.08 09:52 | sell limit | 73 | 0.01 | 1.50837 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.08 09:52 | delete | 72 | 0.01 | 1.50346 | 0.00000 | 0.00000 | ||
| 156 | 2009.01.08 09:52 | delete | 73 | 0.01 | 1.50837 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.08 23:46 | buy limit | 74 | 0.01 | 1.52052 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.08 23:46 | sell limit | 75 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.09 00:17 | delete | 74 | 0.01 | 1.52052 | 0.00000 | 0.00000 | ||
| 160 | 2009.01.09 00:17 | delete | 75 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.09 00:22 | buy limit | 76 | 0.01 | 1.51999 | 0.00000 | 0.00000 | ||
| 162 | 2009.01.09 00:22 | sell limit | 77 | 0.01 | 1.52490 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.09 00:30 | delete | 76 | 0.01 | 1.51999 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.09 00:30 | delete | 77 | 0.01 | 1.52490 | 0.00000 | 0.00000 | ||
| 165 | 2009.01.09 00:40 | buy limit | 78 | 0.01 | 1.52044 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.09 00:40 | sell limit | 79 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
| 167 | 2009.01.09 00:46 | delete | 78 | 0.01 | 1.52044 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.09 00:46 | delete | 79 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
| 169 | 2009.01.09 01:14 | buy limit | 80 | 0.01 | 1.51649 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.09 01:14 | sell limit | 81 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.09 01:15 | delete | 80 | 0.01 | 1.51649 | 0.00000 | 0.00000 | ||
| 172 | 2009.01.09 01:15 | delete | 81 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
| 173 | 2009.01.09 01:29 | buy limit | 82 | 0.01 | 1.51729 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.09 01:29 | sell limit | 83 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 175 | 2009.01.09 01:30 | delete | 82 | 0.01 | 1.51729 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.09 01:30 | delete | 83 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.09 01:46 | buy limit | 84 | 0.01 | 1.51649 | 0.00000 | 0.00000 | ||
| 178 | 2009.01.09 01:46 | sell limit | 85 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.09 02:00 | delete | 84 | 0.01 | 1.51649 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.09 02:00 | delete | 85 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
| 181 | 2009.01.09 02:21 | buy limit | 86 | 0.01 | 1.51619 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.09 02:21 | sell limit | 87 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.09 02:45 | delete | 86 | 0.01 | 1.51619 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.09 02:45 | delete | 87 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.09 04:15 | buy limit | 88 | 0.01 | 1.51679 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.09 04:15 | sell limit | 89 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
| 187 | 2009.01.09 04:24 | delete | 88 | 0.01 | 1.51679 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.09 04:24 | delete | 89 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.09 06:45 | buy limit | 90 | 0.01 | 1.51729 | 0.00000 | 0.00000 | ||
| 190 | 2009.01.09 06:45 | sell limit | 91 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 191 | 2009.01.09 07:48 | delete | 90 | 0.01 | 1.51729 | 0.00000 | 0.00000 | ||
| 192 | 2009.01.09 07:48 | delete | 91 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 193 | 2009.01.09 22:18 | buy limit | 92 | 0.01 | 1.51551 | 0.00000 | 0.00000 | ||
| 194 | 2009.01.09 22:18 | sell limit | 93 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 195 | 2009.01.09 22:30 | delete | 92 | 0.01 | 1.51551 | 0.00000 | 0.00000 | ||
| 196 | 2009.01.09 22:30 | delete | 93 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.09 22:30 | buy limit | 94 | 0.01 | 1.51509 | 0.00000 | 0.00000 | ||
| 198 | 2009.01.09 22:30 | sell limit | 95 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.12 00:00 | buy | 94 | 0.01 | 1.51509 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.12 00:00 | delete | 95 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
| 201 | 2009.01.12 03:46 | buy limit | 96 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 202 | 2009.01.12 09:15 | buy | 96 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.12 09:15 | buy limit | 97 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
| 204 | 2009.01.12 09:17 | buy | 97 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.12 09:17 | buy limit | 98 | 0.01 | 1.49999 | 0.00000 | 0.00000 | ||
| 206 | 2009.01.12 09:28 | buy | 98 | 0.01 | 1.49999 | 0.00000 | 0.00000 | ||
| 207 | 2009.01.12 09:28 | buy limit | 99 | 0.01 | 1.49740 | 0.00000 | 0.00000 | ||
| 208 | 2009.01.12 09:30 | buy | 99 | 0.01 | 1.49740 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.12 09:30 | buy limit | 100 | 0.01 | 1.49459 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.12 09:51 | buy | 100 | 0.01 | 1.49459 | 0.00000 | 0.00000 | ||
| 211 | 2009.01.12 09:51 | buy limit | 101 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.12 10:11 | buy | 101 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.12 10:11 | buy limit | 102 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
| 214 | 2009.01.12 13:28 | close | 94 | 0.01 | 1.50270 | 0.00000 | 0.00000 | -12.39 | 1037.57 |
| 215 | 2009.01.12 13:28 | close | 96 | 0.01 | 1.50270 | 0.00000 | 0.00000 | -2.39 | 1035.18 |
| 216 | 2009.01.12 13:28 | close | 97 | 0.01 | 1.50270 | 0.00000 | 0.00000 | 0.15 | 1035.33 |
| 217 | 2009.01.12 13:28 | close | 98 | 0.01 | 1.50270 | 0.00000 | 0.00000 | 2.71 | 1038.04 |
| 218 | 2009.01.12 13:28 | delete | 102 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.12 13:28 | buy limit | 103 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.12 13:28 | delete | 103 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.12 13:28 | buy limit | 104 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 222 | 2009.01.12 13:28 | close | 99 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 5.26 | 1043.30 |
| 223 | 2009.01.12 13:28 | close | 100 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 8.07 | 1051.37 |
| 224 | 2009.01.12 13:28 | close | 101 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 10.57 | 1061.94 |
| 225 | 2009.01.12 13:28 | delete | 104 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 226 | 2009.01.12 13:28 | buy limit | 105 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.12 13:28 | sell limit | 106 | 0.01 | 1.50511 | 0.00000 | 0.00000 | ||
| 228 | 2009.01.12 13:28 | delete | 105 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 229 | 2009.01.12 13:28 | delete | 106 | 0.01 | 1.50511 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.13 01:15 | buy limit | 107 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.13 01:15 | sell limit | 108 | 0.01 | 1.48320 | 0.00000 | 0.00000 | ||
| 232 | 2009.01.13 01:21 | delete | 107 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.13 01:21 | delete | 108 | 0.01 | 1.48320 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.13 02:30 | buy limit | 109 | 0.01 | 1.47439 | 0.00000 | 0.00000 | ||
| 235 | 2009.01.13 02:30 | sell limit | 110 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.13 03:00 | delete | 109 | 0.01 | 1.47439 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.13 03:00 | delete | 110 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
| 238 | 2009.01.13 04:46 | buy limit | 111 | 0.01 | 1.47529 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.13 04:46 | sell limit | 112 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.13 06:42 | buy | 111 | 0.01 | 1.47529 | 0.00000 | 0.00000 | ||
| 241 | 2009.01.13 06:42 | buy limit | 113 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.13 06:42 | delete | 112 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.13 06:57 | buy | 113 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
| 244 | 2009.01.13 06:57 | buy limit | 114 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.13 08:08 | buy | 114 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.13 08:08 | buy limit | 115 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
| 247 | 2009.01.13 08:26 | buy | 115 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.13 08:26 | buy limit | 116 | 0.01 | 1.46519 | 0.00000 | 0.00000 | ||
| 249 | 2009.01.13 08:35 | buy | 116 | 0.01 | 1.46519 | 0.00000 | 0.00000 | ||
| 250 | 2009.01.13 08:35 | buy limit | 117 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.13 10:34 | buy | 117 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 252 | 2009.01.13 10:34 | buy limit | 118 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.13 12:30 | buy | 118 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
| 254 | 2009.01.13 12:30 | buy limit | 119 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.13 13:32 | buy | 119 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
| 256 | 2009.01.13 13:32 | buy limit | 120 | 0.01 | 1.45476 | 0.00000 | 0.00000 | ||
| 257 | 2009.01.13 14:16 | buy | 120 | 0.01 | 1.45476 | 0.00000 | 0.00000 | ||
| 258 | 2009.01.13 14:16 | buy limit | 121 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.13 17:59 | buy | 121 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.13 17:59 | buy limit | 122 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
| 261 | 2009.01.13 19:44 | buy | 122 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.13 19:44 | buy limit | 123 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.13 22:00 | buy | 123 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 264 | 2009.01.13 22:00 | buy limit | 124 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
| 265 | 2009.01.14 07:14 | close | 111 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -13.02 | 1048.92 |
| 266 | 2009.01.14 07:14 | close | 113 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -10.52 | 1038.40 |
| 267 | 2009.01.14 07:14 | close | 114 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -8.02 | 1030.39 |
| 268 | 2009.01.14 07:14 | delete | 124 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.14 07:14 | buy limit | 125 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.14 07:14 | delete | 125 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
| 271 | 2009.01.14 07:14 | buy limit | 126 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
| 272 | 2009.01.14 07:14 | close | 115 | 0.01 | 1.46230 | 0.00000 | 0.00000 | -5.49 | 1024.90 |
| 273 | 2009.01.14 07:14 | close | 116 | 0.01 | 1.46230 | 0.00000 | 0.00000 | -2.89 | 1022.01 |
| 274 | 2009.01.14 07:14 | close | 117 | 0.01 | 1.46230 | 0.00000 | 0.00000 | -0.39 | 1021.62 |
| 275 | 2009.01.14 07:14 | close | 118 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 2.35 | 1023.97 |
| 276 | 2009.01.14 07:14 | close | 119 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 4.94 | 1028.92 |
| 277 | 2009.01.14 07:14 | close | 120 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 7.54 | 1036.46 |
| 278 | 2009.01.14 07:14 | close | 121 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 10.11 | 1046.57 |
| 279 | 2009.01.14 07:14 | close | 122 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 12.61 | 1059.18 |
| 280 | 2009.01.14 07:14 | close | 123 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 15.17 | 1074.35 |
| 281 | 2009.01.14 07:14 | delete | 126 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
| 282 | 2009.01.14 07:14 | buy limit | 127 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.14 07:14 | sell limit | 128 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.14 07:21 | buy | 127 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 285 | 2009.01.14 07:21 | buy limit | 129 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.14 07:21 | delete | 128 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.14 08:21 | buy | 129 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.14 08:21 | buy limit | 130 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
| 289 | 2009.01.14 09:10 | close | 127 | 0.01 | 1.46466 | 0.00000 | 0.00000 | 4.78 | 1079.13 |
| 290 | 2009.01.14 09:10 | close | 129 | 0.01 | 1.46466 | 0.00000 | 0.00000 | 7.30 | 1086.43 |
| 291 | 2009.01.14 09:10 | delete | 130 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.14 09:10 | buy limit | 131 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
| 293 | 2009.01.14 09:10 | sell limit | 132 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.14 09:10 | delete | 131 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
| 295 | 2009.01.14 09:10 | delete | 132 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
| 296 | 2009.01.14 09:15 | buy limit | 133 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
| 297 | 2009.01.14 09:15 | sell limit | 134 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.14 09:17 | delete | 133 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.14 09:17 | delete | 134 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.14 14:09 | buy limit | 135 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
| 301 | 2009.01.14 14:09 | sell limit | 136 | 0.01 | 1.45382 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.14 14:15 | delete | 135 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
| 303 | 2009.01.14 14:15 | delete | 136 | 0.01 | 1.45382 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.14 14:30 | buy limit | 137 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.14 14:30 | sell limit | 138 | 0.01 | 1.45577 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.14 14:36 | delete | 137 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
| 307 | 2009.01.14 14:36 | delete | 138 | 0.01 | 1.45577 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.14 14:45 | buy limit | 139 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 309 | 2009.01.14 14:45 | sell limit | 140 | 0.01 | 1.45300 | 0.00000 | 0.00000 | ||
| 310 | 2009.01.14 14:48 | delete | 139 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 311 | 2009.01.14 14:48 | delete | 140 | 0.01 | 1.45300 | 0.00000 | 0.00000 | ||
| 312 | 2009.01.14 21:30 | buy limit | 141 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
| 313 | 2009.01.14 21:30 | sell limit | 142 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.14 21:40 | delete | 141 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
| 315 | 2009.01.14 21:40 | delete | 142 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.15 02:00 | buy limit | 143 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.15 02:00 | sell limit | 144 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.15 02:01 | delete | 143 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
| 319 | 2009.01.15 02:01 | delete | 144 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.15 02:15 | buy limit | 145 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
| 321 | 2009.01.15 02:15 | sell limit | 146 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
| 322 | 2009.01.15 02:15 | delete | 145 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.15 02:15 | delete | 146 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
| 324 | 2009.01.15 02:30 | buy limit | 147 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
| 325 | 2009.01.15 02:30 | sell limit | 148 | 0.01 | 1.45960 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.15 02:33 | delete | 147 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
| 327 | 2009.01.15 02:33 | delete | 148 | 0.01 | 1.45960 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.15 07:00 | buy limit | 149 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
| 329 | 2009.01.15 07:00 | sell limit | 150 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.15 07:19 | sell | 150 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
| 331 | 2009.01.15 07:19 | delete | 149 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
| 332 | 2009.01.15 07:19 | sell limit | 151 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.15 10:43 | sell | 151 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.15 10:43 | sell limit | 152 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
| 335 | 2009.01.15 13:51 | close | 150 | 0.01 | 1.45810 | 0.00000 | 0.00000 | 4.80 | 1091.23 |
| 336 | 2009.01.15 13:51 | close | 151 | 0.01 | 1.45810 | 0.00000 | 0.00000 | 7.30 | 1098.53 |
| 337 | 2009.01.15 13:51 | delete | 152 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.15 13:51 | buy limit | 153 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
| 339 | 2009.01.15 13:51 | sell limit | 154 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
| 340 | 2009.01.15 13:51 | delete | 154 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
| 341 | 2009.01.15 13:51 | sell limit | 155 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
| 342 | 2009.01.15 13:51 | delete | 153 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
| 343 | 2009.01.15 13:51 | delete | 155 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
| 344 | 2009.01.15 22:46 | buy limit | 156 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
| 345 | 2009.01.15 22:46 | sell limit | 157 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
| 346 | 2009.01.15 23:00 | delete | 156 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
| 347 | 2009.01.15 23:00 | delete | 157 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
| 348 | 2009.01.15 23:15 | buy limit | 158 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.15 23:15 | sell limit | 159 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 350 | 2009.01.15 23:22 | delete | 158 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 351 | 2009.01.15 23:22 | delete | 159 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.15 23:30 | buy limit | 160 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
| 353 | 2009.01.15 23:30 | sell limit | 161 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.15 23:54 | delete | 160 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
| 355 | 2009.01.15 23:54 | delete | 161 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
| 356 | 2009.01.16 00:15 | buy limit | 162 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
| 357 | 2009.01.16 00:15 | sell limit | 163 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
| 358 | 2009.01.16 00:32 | delete | 162 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
| 359 | 2009.01.16 00:32 | delete | 163 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
| 360 | 2009.01.16 00:46 | buy limit | 164 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.16 00:46 | sell limit | 165 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
| 362 | 2009.01.16 01:00 | delete | 164 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
| 363 | 2009.01.16 01:00 | delete | 165 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.16 01:29 | buy limit | 166 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
| 365 | 2009.01.16 01:29 | sell limit | 167 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
| 366 | 2009.01.16 01:30 | delete | 166 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
| 367 | 2009.01.16 01:30 | delete | 167 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.16 01:35 | buy limit | 168 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 369 | 2009.01.16 01:35 | sell limit | 169 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.16 01:45 | delete | 168 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 371 | 2009.01.16 01:45 | delete | 169 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.16 01:54 | buy limit | 170 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.16 01:54 | sell limit | 171 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 374 | 2009.01.16 02:27 | sell | 171 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 375 | 2009.01.16 02:27 | delete | 170 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.16 02:27 | sell limit | 172 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.16 02:33 | sell | 172 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
| 378 | 2009.01.16 02:33 | sell limit | 173 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.16 02:53 | sell | 173 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
| 380 | 2009.01.16 02:53 | sell limit | 174 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 381 | 2009.01.16 02:57 | sell | 174 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.16 02:57 | sell limit | 175 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
| 383 | 2009.01.16 03:59 | sell | 175 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
| 384 | 2009.01.16 03:59 | sell limit | 176 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.16 06:53 | sell | 176 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.16 06:53 | sell limit | 177 | 0.01 | 1.48479 | 0.00000 | 0.00000 | ||
| 387 | 2009.01.16 07:24 | sell | 177 | 0.01 | 1.48479 | 0.00000 | 0.00000 | ||
| 388 | 2009.01.16 07:24 | sell limit | 178 | 0.01 | 1.48745 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.16 07:27 | sell | 178 | 0.01 | 1.48745 | 0.00000 | 0.00000 | ||
| 390 | 2009.01.16 07:27 | sell limit | 179 | 0.01 | 1.49002 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.16 10:11 | sell | 179 | 0.01 | 1.49002 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.16 10:11 | sell limit | 180 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
| 393 | 2009.01.16 10:36 | sell | 180 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.16 10:36 | sell limit | 181 | 0.01 | 1.49510 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.16 10:47 | sell | 181 | 0.01 | 1.49510 | 0.00000 | 0.00000 | ||
| 396 | 2009.01.16 10:47 | sell limit | 182 | 0.01 | 1.49767 | 0.00000 | 0.00000 | ||
| 397 | 2009.01.16 14:44 | sell | 182 | 0.01 | 1.49767 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.16 14:44 | sell limit | 183 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 399 | 2009.01.16 16:11 | close | 171 | 0.01 | 1.48246 | 0.00000 | 0.00000 | -12.90 | 1085.63 |
| 400 | 2009.01.16 16:11 | close | 172 | 0.01 | 1.48246 | 0.00000 | 0.00000 | -10.36 | 1075.27 |
| 401 | 2009.01.16 16:11 | delete | 183 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 402 | 2009.01.16 16:11 | sell limit | 184 | 0.01 | 1.48495 | 0.00000 | 0.00000 | ||
| 403 | 2009.01.16 16:11 | delete | 184 | 0.01 | 1.48495 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.16 16:11 | sell limit | 185 | 0.01 | 1.48495 | 0.00000 | 0.00000 | ||
| 405 | 2009.01.16 16:11 | close | 173 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -7.94 | 1067.33 |
| 406 | 2009.01.16 16:11 | close | 174 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -5.43 | 1061.90 |
| 407 | 2009.01.16 16:11 | close | 175 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -2.89 | 1059.01 |
| 408 | 2009.01.16 16:11 | close | 176 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -0.39 | 1058.62 |
| 409 | 2009.01.16 16:11 | close | 177 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 2.25 | 1060.87 |
| 410 | 2009.01.16 16:11 | close | 178 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 4.91 | 1065.78 |
| 411 | 2009.01.16 16:11 | close | 179 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 7.48 | 1073.26 |
| 412 | 2009.01.16 16:11 | close | 180 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 10.06 | 1083.32 |
| 413 | 2009.01.16 16:11 | close | 181 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 12.56 | 1095.88 |
| 414 | 2009.01.16 16:11 | close | 182 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 15.13 | 1111.01 |
| 415 | 2009.01.16 16:11 | delete | 185 | 0.01 | 1.48495 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.16 16:11 | buy limit | 186 | 0.01 | 1.48012 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.16 16:11 | sell limit | 187 | 0.01 | 1.48503 | 0.00000 | 0.00000 | ||
| 418 | 2009.01.16 16:11 | delete | 186 | 0.01 | 1.48012 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.16 16:11 | delete | 187 | 0.01 | 1.48503 | 0.00000 | 0.00000 | ||
| 420 | 2009.01.16 21:30 | buy limit | 188 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
| 421 | 2009.01.16 21:30 | sell limit | 189 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.16 21:45 | delete | 188 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
| 423 | 2009.01.16 21:45 | delete | 189 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
| 424 | 2009.01.16 22:00 | buy limit | 190 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.16 22:00 | sell limit | 191 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.16 22:15 | delete | 190 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.16 22:15 | delete | 191 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.16 22:34 | buy limit | 192 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
| 429 | 2009.01.16 22:34 | sell limit | 193 | 0.01 | 1.47599 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.16 22:45 | delete | 192 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
| 431 | 2009.01.16 22:45 | delete | 193 | 0.01 | 1.47599 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.16 22:49 | buy limit | 194 | 0.01 | 1.46799 | 0.00000 | 0.00000 | ||
| 433 | 2009.01.16 22:49 | sell limit | 195 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.16 22:56 | sell | 195 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
| 435 | 2009.01.16 22:56 | delete | 194 | 0.01 | 1.46799 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.16 22:56 | sell limit | 196 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.19 00:00 | sell | 196 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.19 00:00 | sell limit | 197 | 0.01 | 1.48920 | 0.00000 | 0.00000 | ||
| 439 | 2009.01.19 04:25 | sell | 197 | 0.01 | 1.48920 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.19 04:25 | sell limit | 198 | 0.01 | 1.49200 | 0.00000 | 0.00000 | ||
| 441 | 2009.01.19 08:22 | close | 195 | 0.01 | 1.47517 | 0.00000 | 0.00000 | -2.30 | 1108.72 |
| 442 | 2009.01.19 08:22 | close | 196 | 0.01 | 1.47517 | 0.00000 | 0.00000 | 0.33 | 1109.05 |
| 443 | 2009.01.19 08:22 | close | 197 | 0.01 | 1.47517 | 0.00000 | 0.00000 | 14.03 | 1123.08 |
| 444 | 2009.01.19 08:22 | delete | 198 | 0.01 | 1.49200 | 0.00000 | 0.00000 | ||
| 445 | 2009.01.19 08:22 | buy limit | 199 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
| 446 | 2009.01.19 08:22 | sell limit | 200 | 0.01 | 1.47742 | 0.00000 | 0.00000 | ||
| 447 | 2009.01.19 08:22 | delete | 200 | 0.01 | 1.47742 | 0.00000 | 0.00000 | ||
| 448 | 2009.01.19 08:22 | sell limit | 201 | 0.01 | 1.47742 | 0.00000 | 0.00000 | ||
| 449 | 2009.01.19 08:22 | delete | 199 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.19 08:22 | delete | 201 | 0.01 | 1.47742 | 0.00000 | 0.00000 | ||
| 451 | 2009.01.19 15:15 | buy limit | 202 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.19 15:15 | sell limit | 203 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
| 453 | 2009.01.19 15:17 | delete | 202 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
| 454 | 2009.01.19 15:17 | delete | 203 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.19 20:20 | buy limit | 204 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
| 456 | 2009.01.19 20:20 | sell limit | 205 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
| 457 | 2009.01.19 20:30 | delete | 204 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
| 458 | 2009.01.19 20:30 | delete | 205 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
| 459 | 2009.01.19 20:38 | buy limit | 206 | 0.01 | 1.44544 | 0.00000 | 0.00000 | ||
| 460 | 2009.01.19 20:38 | sell limit | 207 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
| 461 | 2009.01.19 21:09 | buy | 206 | 0.01 | 1.44544 | 0.00000 | 0.00000 | ||
| 462 | 2009.01.19 21:09 | buy limit | 208 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
| 463 | 2009.01.19 21:09 | delete | 207 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.19 22:59 | buy | 208 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
| 465 | 2009.01.19 22:59 | buy limit | 209 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 466 | 2009.01.19 23:09 | buy | 209 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 467 | 2009.01.19 23:09 | buy limit | 210 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
| 468 | 2009.01.19 23:12 | buy | 210 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
| 469 | 2009.01.19 23:12 | buy limit | 211 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.20 01:28 | buy | 211 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
| 471 | 2009.01.20 01:28 | buy limit | 212 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
| 472 | 2009.01.20 01:31 | buy | 212 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.20 01:31 | buy limit | 213 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 474 | 2009.01.20 01:34 | buy | 213 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.20 01:34 | buy limit | 214 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 476 | 2009.01.20 01:54 | buy | 214 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 477 | 2009.01.20 01:54 | buy limit | 215 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.20 05:26 | buy | 215 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.20 05:26 | buy limit | 216 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 480 | 2009.01.20 05:28 | buy | 216 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 481 | 2009.01.20 05:28 | buy limit | 217 | 0.01 | 1.41885 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.20 05:34 | buy | 217 | 0.01 | 1.41885 | 0.00000 | 0.00000 | ||
| 483 | 2009.01.20 05:34 | buy limit | 218 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
| 484 | 2009.01.20 06:03 | buy | 218 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
| 485 | 2009.01.20 06:03 | buy limit | 219 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
| 486 | 2009.01.20 06:55 | close | 206 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -12.54 | 1110.54 |
| 487 | 2009.01.20 06:55 | close | 208 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -9.99 | 1100.55 |
| 488 | 2009.01.20 06:55 | delete | 219 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
| 489 | 2009.01.20 06:55 | buy limit | 220 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 490 | 2009.01.20 06:55 | delete | 220 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 491 | 2009.01.20 06:55 | buy limit | 221 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 492 | 2009.01.20 06:55 | close | 209 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -7.84 | 1092.71 |
| 493 | 2009.01.20 06:55 | close | 210 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -5.13 | 1087.58 |
| 494 | 2009.01.20 06:55 | close | 211 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -2.34 | 1085.24 |
| 495 | 2009.01.20 06:55 | close | 212 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.31 | 1085.55 |
| 496 | 2009.01.20 06:55 | close | 213 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 2.91 | 1088.46 |
| 497 | 2009.01.20 06:55 | close | 214 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 5.46 | 1093.92 |
| 498 | 2009.01.20 06:55 | close | 215 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 8.08 | 1102.00 |
| 499 | 2009.01.20 06:55 | close | 216 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 11.04 | 1113.04 |
| 500 | 2009.01.20 06:55 | close | 217 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 13.60 | 1126.64 |
| 501 | 2009.01.20 06:55 | close | 218 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 16.36 | 1143.00 |
| 502 | 2009.01.20 06:55 | delete | 221 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.20 06:55 | buy limit | 222 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
| 504 | 2009.01.20 06:55 | sell limit | 223 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
| 505 | 2009.01.20 06:55 | delete | 222 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.20 06:55 | delete | 223 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
| 507 | 2009.01.21 02:51 | buy limit | 224 | 0.01 | 1.38739 | 0.00000 | 0.00000 | ||
| 508 | 2009.01.21 02:51 | sell limit | 225 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
| 509 | 2009.01.21 02:56 | sell | 225 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.21 02:56 | delete | 224 | 0.01 | 1.38739 | 0.00000 | 0.00000 | ||
| 511 | 2009.01.21 02:56 | sell limit | 226 | 0.01 | 1.39480 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.21 03:12 | sell | 226 | 0.01 | 1.39480 | 0.00000 | 0.00000 | ||
| 513 | 2009.01.21 03:12 | sell limit | 227 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.21 03:34 | sell | 227 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
| 515 | 2009.01.21 03:34 | sell limit | 228 | 0.01 | 1.40040 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.21 04:17 | sell | 228 | 0.01 | 1.40040 | 0.00000 | 0.00000 | ||
| 517 | 2009.01.21 04:17 | sell limit | 229 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.21 07:19 | close | 225 | 0.01 | 1.39316 | 0.00000 | 0.00000 | -0.86 | 1142.14 |
| 519 | 2009.01.21 07:19 | close | 226 | 0.01 | 1.39316 | 0.00000 | 0.00000 | 1.64 | 1143.78 |
| 520 | 2009.01.21 07:19 | close | 227 | 0.01 | 1.39316 | 0.00000 | 0.00000 | 4.14 | 1147.92 |
| 521 | 2009.01.21 07:19 | delete | 229 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
| 522 | 2009.01.21 07:19 | sell limit | 230 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 523 | 2009.01.21 07:19 | delete | 230 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 524 | 2009.01.21 07:19 | sell limit | 231 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 525 | 2009.01.21 08:09 | close | 228 | 0.01 | 1.38829 | 0.00000 | 0.00000 | 12.11 | 1160.03 |
| 526 | 2009.01.21 08:09 | delete | 231 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 527 | 2009.01.21 08:10 | buy limit | 232 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.21 08:10 | sell limit | 233 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
| 529 | 2009.01.21 08:10 | delete | 233 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
| 530 | 2009.01.21 08:10 | sell limit | 234 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
| 531 | 2009.01.21 08:10 | delete | 232 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
| 532 | 2009.01.21 08:10 | delete | 234 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
| 533 | 2009.01.21 14:45 | buy limit | 235 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.21 14:45 | sell limit | 236 | 0.01 | 1.37900 | 0.00000 | 0.00000 | ||
| 535 | 2009.01.21 14:45 | delete | 235 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.21 14:45 | delete | 236 | 0.01 | 1.37900 | 0.00000 | 0.00000 | ||
| 537 | 2009.01.23 00:29 | buy limit | 237 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 538 | 2009.01.23 00:29 | sell limit | 238 | 0.01 | 1.39150 | 0.00000 | 0.00000 | ||
| 539 | 2009.01.23 00:30 | delete | 237 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 540 | 2009.01.23 00:30 | delete | 238 | 0.01 | 1.39150 | 0.00000 | 0.00000 | ||
| 541 | 2009.01.23 03:30 | buy limit | 239 | 0.01 | 1.37779 | 0.00000 | 0.00000 | ||
| 542 | 2009.01.23 03:30 | sell limit | 240 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 543 | 2009.01.23 03:45 | delete | 239 | 0.01 | 1.37779 | 0.00000 | 0.00000 | ||
| 544 | 2009.01.23 03:45 | delete | 240 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 545 | 2009.01.23 04:00 | buy limit | 241 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
| 546 | 2009.01.23 04:00 | sell limit | 242 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 547 | 2009.01.23 04:06 | sell | 242 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 548 | 2009.01.23 04:06 | delete | 241 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
| 549 | 2009.01.23 04:06 | sell limit | 243 | 0.01 | 1.38474 | 0.00000 | 0.00000 | ||
| 550 | 2009.01.23 08:47 | close | 242 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 12.08 | 1172.11 |
| 551 | 2009.01.23 08:47 | delete | 243 | 0.01 | 1.38474 | 0.00000 | 0.00000 | ||
| 552 | 2009.01.23 08:47 | buy limit | 244 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 553 | 2009.01.23 08:47 | sell limit | 245 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 554 | 2009.01.23 08:47 | delete | 245 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 555 | 2009.01.23 08:47 | sell limit | 246 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 556 | 2009.01.23 08:47 | delete | 244 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 557 | 2009.01.23 08:47 | delete | 246 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 558 | 2009.01.26 04:21 | buy limit | 247 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
| 559 | 2009.01.26 04:21 | sell limit | 248 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
| 560 | 2009.01.26 04:30 | delete | 247 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
| 561 | 2009.01.26 04:30 | delete | 248 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
| 562 | 2009.01.26 04:47 | buy limit | 249 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
| 563 | 2009.01.26 04:47 | sell limit | 250 | 0.01 | 1.36917 | 0.00000 | 0.00000 | ||
| 564 | 2009.01.26 05:00 | delete | 249 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
| 565 | 2009.01.26 05:00 | delete | 250 | 0.01 | 1.36917 | 0.00000 | 0.00000 | ||
| 566 | 2009.01.26 05:24 | buy limit | 251 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
| 567 | 2009.01.26 05:24 | sell limit | 252 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 568 | 2009.01.26 05:30 | delete | 251 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
| 569 | 2009.01.26 05:30 | delete | 252 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 570 | 2009.01.26 05:33 | buy limit | 253 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 571 | 2009.01.26 05:33 | sell limit | 254 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 572 | 2009.01.26 05:45 | delete | 253 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 573 | 2009.01.26 05:45 | delete | 254 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 574 | 2009.01.26 06:00 | buy limit | 255 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
| 575 | 2009.01.26 06:00 | sell limit | 256 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 576 | 2009.01.26 06:15 | delete | 255 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
| 577 | 2009.01.26 06:15 | delete | 256 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 578 | 2009.01.26 06:30 | buy limit | 257 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
| 579 | 2009.01.26 06:30 | sell limit | 258 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 580 | 2009.01.26 06:35 | delete | 257 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
| 581 | 2009.01.26 06:35 | delete | 258 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 582 | 2009.01.27 00:45 | buy limit | 259 | 0.01 | 1.39699 | 0.00000 | 0.00000 | ||
| 583 | 2009.01.27 00:45 | sell limit | 260 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
| 584 | 2009.01.27 00:46 | delete | 259 | 0.01 | 1.39699 | 0.00000 | 0.00000 | ||
| 585 | 2009.01.27 00:46 | delete | 260 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
| 586 | 2009.01.27 03:16 | buy limit | 261 | 0.01 | 1.39329 | 0.00000 | 0.00000 | ||
| 587 | 2009.01.27 03:16 | sell limit | 262 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
| 588 | 2009.01.27 03:29 | sell | 262 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
| 589 | 2009.01.27 03:29 | delete | 261 | 0.01 | 1.39329 | 0.00000 | 0.00000 | ||
| 590 | 2009.01.27 03:29 | sell limit | 263 | 0.01 | 1.40070 | 0.00000 | 0.00000 | ||
| 591 | 2009.01.27 03:48 | sell | 263 | 0.01 | 1.40070 | 0.00000 | 0.00000 | ||
| 592 | 2009.01.27 03:48 | sell limit | 264 | 0.01 | 1.40323 | 0.00000 | 0.00000 | ||
| 593 | 2009.01.27 03:59 | sell | 264 | 0.01 | 1.40323 | 0.00000 | 0.00000 | ||
| 594 | 2009.01.27 03:59 | sell limit | 265 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 595 | 2009.01.27 04:05 | sell | 265 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 596 | 2009.01.27 04:05 | sell limit | 266 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
| 597 | 2009.01.27 06:55 | sell | 266 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
| 598 | 2009.01.27 06:55 | sell limit | 267 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 599 | 2009.01.27 08:21 | sell | 267 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 600 | 2009.01.27 08:21 | sell limit | 268 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
| 601 | 2009.01.27 08:36 | sell | 268 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
| 602 | 2009.01.27 08:36 | sell limit | 269 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 603 | 2009.01.27 08:47 | sell | 269 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 604 | 2009.01.27 08:47 | sell limit | 270 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
| 605 | 2009.01.27 08:57 | sell | 270 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
| 606 | 2009.01.27 08:57 | sell limit | 271 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
| 607 | 2009.01.27 10:05 | sell | 271 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
| 608 | 2009.01.27 10:05 | sell limit | 272 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 609 | 2009.01.27 10:22 | sell | 272 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 610 | 2009.01.27 10:22 | sell limit | 273 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
| 611 | 2009.01.27 11:45 | close | 262 | 0.01 | 1.40963 | 0.00000 | 0.00000 | -11.43 | 1160.68 |
| 612 | 2009.01.27 11:45 | close | 263 | 0.01 | 1.40963 | 0.00000 | 0.00000 | -8.93 | 1151.75 |
| 613 | 2009.01.27 11:45 | close | 264 | 0.01 | 1.40963 | 0.00000 | 0.00000 | -6.40 | 1145.35 |
| 614 | 2009.01.27 11:45 | close | 265 | 0.01 | 1.40963 | 0.00000 | 0.00000 | -3.89 | 1141.46 |
| 615 | 2009.01.27 11:45 | delete | 273 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
| 616 | 2009.01.27 11:45 | sell limit | 274 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
| 617 | 2009.01.27 11:45 | delete | 274 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
| 618 | 2009.01.27 11:45 | sell limit | 275 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
| 619 | 2009.01.27 11:45 | close | 266 | 0.01 | 1.40954 | 0.00000 | 0.00000 | -1.25 | 1140.21 |
| 620 | 2009.01.27 11:45 | close | 267 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 1.28 | 1141.49 |
| 621 | 2009.01.27 11:45 | close | 268 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 3.79 | 1145.28 |
| 622 | 2009.01.27 11:45 | close | 269 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 6.31 | 1151.59 |
| 623 | 2009.01.27 11:45 | close | 270 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 8.81 | 1160.40 |
| 624 | 2009.01.27 11:45 | close | 271 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 11.31 | 1171.71 |
| 625 | 2009.01.27 11:45 | close | 272 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 13.88 | 1185.59 |
| 626 | 2009.01.27 11:45 | delete | 275 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
| 627 | 2009.01.27 11:45 | buy limit | 276 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
| 628 | 2009.01.27 11:45 | sell limit | 277 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 629 | 2009.01.27 11:45 | delete | 277 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 630 | 2009.01.27 11:45 | sell limit | 278 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 631 | 2009.01.27 11:45 | delete | 278 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 632 | 2009.01.27 11:45 | delete | 276 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
| 633 | 2009.01.27 23:30 | buy limit | 279 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 634 | 2009.01.27 23:30 | sell limit | 280 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 635 | 2009.01.27 23:30 | delete | 280 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.27 23:30 | sell limit | 281 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 637 | 2009.01.27 23:45 | delete | 279 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 638 | 2009.01.27 23:45 | delete | 281 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 639 | 2009.01.28 00:10 | buy limit | 282 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
| 640 | 2009.01.28 00:10 | sell limit | 283 | 0.01 | 1.41839 | 0.00000 | 0.00000 | ||
| 641 | 2009.01.28 00:15 | delete | 282 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
| 642 | 2009.01.28 00:15 | delete | 283 | 0.01 | 1.41839 | 0.00000 | 0.00000 | ||
| 643 | 2009.01.28 00:30 | buy limit | 284 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
| 644 | 2009.01.28 00:30 | sell limit | 285 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
| 645 | 2009.01.28 00:36 | delete | 284 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
| 646 | 2009.01.28 00:36 | delete | 285 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
| 647 | 2009.01.28 01:00 | buy limit | 286 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
| 648 | 2009.01.28 01:00 | sell limit | 287 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
| 649 | 2009.01.28 01:00 | delete | 286 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
| 650 | 2009.01.28 01:00 | delete | 287 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
| 651 | 2009.01.28 01:46 | buy limit | 288 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
| 652 | 2009.01.28 01:46 | sell limit | 289 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
| 653 | 2009.01.28 01:55 | delete | 288 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
| 654 | 2009.01.28 01:55 | delete | 289 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
| 655 | 2009.01.28 02:00 | buy limit | 290 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
| 656 | 2009.01.28 02:00 | sell limit | 291 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 657 | 2009.01.28 02:14 | delete | 290 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
| 658 | 2009.01.28 02:14 | delete | 291 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 659 | 2009.01.28 02:23 | buy limit | 292 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 660 | 2009.01.28 02:23 | sell limit | 293 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 661 | 2009.01.28 02:30 | delete | 292 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 662 | 2009.01.28 02:30 | delete | 293 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 663 | 2009.01.28 08:00 | buy limit | 294 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 664 | 2009.01.28 08:00 | sell limit | 295 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
| 665 | 2009.01.28 08:15 | delete | 294 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 666 | 2009.01.28 08:15 | delete | 295 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
| 667 | 2009.01.28 08:30 | buy limit | 296 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
| 668 | 2009.01.28 08:30 | sell limit | 297 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 669 | 2009.01.28 08:41 | delete | 296 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
| 670 | 2009.01.28 08:41 | delete | 297 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 671 | 2009.01.28 08:45 | buy limit | 298 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 672 | 2009.01.28 08:45 | sell limit | 299 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
| 673 | 2009.01.28 08:59 | delete | 298 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 674 | 2009.01.28 08:59 | delete | 299 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
| 675 | 2009.01.28 13:30 | buy limit | 300 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
| 676 | 2009.01.28 13:30 | sell limit | 301 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
| 677 | 2009.01.28 13:45 | delete | 300 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
| 678 | 2009.01.28 13:45 | delete | 301 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
| 679 | 2009.01.28 14:00 | buy limit | 302 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
| 680 | 2009.01.28 14:00 | sell limit | 303 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 681 | 2009.01.28 14:15 | delete | 302 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
| 682 | 2009.01.28 14:15 | delete | 303 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 683 | 2009.01.28 14:20 | buy limit | 304 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
| 684 | 2009.01.28 14:20 | sell limit | 305 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
| 685 | 2009.01.28 14:30 | delete | 304 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
| 686 | 2009.01.28 14:30 | delete | 305 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
| 687 | 2009.01.28 14:30 | buy limit | 306 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
| 688 | 2009.01.28 14:30 | sell limit | 307 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 689 | 2009.01.28 14:45 | delete | 306 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
| 690 | 2009.01.28 14:45 | delete | 307 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 691 | 2009.01.28 14:52 | buy limit | 308 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
| 692 | 2009.01.28 14:52 | sell limit | 309 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 693 | 2009.01.28 15:00 | delete | 308 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
| 694 | 2009.01.28 15:00 | delete | 309 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 695 | 2009.01.28 15:03 | buy limit | 310 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
| 696 | 2009.01.28 15:03 | sell limit | 311 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
| 697 | 2009.01.28 15:11 | sell | 311 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
| 698 | 2009.01.28 15:11 | delete | 310 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
| 699 | 2009.01.28 15:11 | sell limit | 312 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 700 | 2009.01.28 15:44 | close | 311 | 0.01 | 1.42529 | 0.00000 | 0.00000 | 12.00 | 1197.59 |
| 701 | 2009.01.28 15:44 | delete | 312 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 702 | 2009.01.28 15:45 | buy limit | 313 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
| 703 | 2009.01.28 15:45 | sell limit | 314 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 704 | 2009.01.28 15:45 | delete | 314 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 705 | 2009.01.28 15:45 | sell limit | 315 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 706 | 2009.01.28 15:45 | delete | 313 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
| 707 | 2009.01.28 15:45 | delete | 315 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 708 | 2009.01.28 18:33 | buy limit | 316 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
| 709 | 2009.01.28 18:33 | sell limit | 317 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 710 | 2009.01.28 18:45 | delete | 316 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
| 711 | 2009.01.28 18:45 | delete | 317 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 712 | 2009.01.28 20:15 | buy limit | 318 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
| 713 | 2009.01.28 20:15 | sell limit | 319 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 714 | 2009.01.28 20:18 | delete | 318 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
| 715 | 2009.01.28 20:18 | delete | 319 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 716 | 2009.01.29 01:42 | buy limit | 320 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
| 717 | 2009.01.29 01:42 | sell limit | 321 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
| 718 | 2009.01.29 01:45 | delete | 320 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
| 719 | 2009.01.29 01:45 | delete | 321 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
| 720 | 2009.01.29 02:00 | buy limit | 322 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 721 | 2009.01.29 02:00 | sell limit | 323 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 722 | 2009.01.29 02:16 | delete | 322 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 723 | 2009.01.29 02:16 | delete | 323 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 724 | 2009.01.29 02:19 | buy limit | 324 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
| 725 | 2009.01.29 02:19 | sell limit | 325 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 726 | 2009.01.29 02:30 | delete | 324 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
| 727 | 2009.01.29 02:30 | delete | 325 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 728 | 2009.01.29 02:37 | buy limit | 326 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
| 729 | 2009.01.29 02:37 | sell limit | 327 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
| 730 | 2009.01.29 03:28 | buy | 326 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
| 731 | 2009.01.29 03:28 | buy limit | 328 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
| 732 | 2009.01.29 03:28 | delete | 327 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
| 733 | 2009.01.29 05:11 | buy | 328 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
| 734 | 2009.01.29 05:11 | buy limit | 329 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
| 735 | 2009.01.29 05:23 | buy | 329 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
| 736 | 2009.01.29 05:23 | buy limit | 330 | 0.01 | 1.40964 | 0.00000 | 0.00000 | ||
| 737 | 2009.01.29 07:09 | buy | 330 | 0.01 | 1.40964 | 0.00000 | 0.00000 | ||
| 738 | 2009.01.29 07:09 | buy limit | 331 | 0.01 | 1.40710 | 0.00000 | 0.00000 | ||
| 739 | 2009.01.29 11:09 | close | 326 | 0.01 | 1.41645 | 0.00000 | 0.00000 | -0.76 | 1196.83 |
| 740 | 2009.01.29 11:09 | close | 328 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 1.78 | 1198.61 |
| 741 | 2009.01.29 11:09 | close | 329 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 4.31 | 1202.92 |
| 742 | 2009.01.29 11:09 | close | 330 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 6.81 | 1209.73 |
| 743 | 2009.01.29 11:09 | delete | 331 | 0.01 | 1.40710 | 0.00000 | 0.00000 | ||
| 744 | 2009.01.29 11:09 | buy limit | 332 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
| 745 | 2009.01.29 11:09 | sell limit | 333 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
| 746 | 2009.01.29 11:09 | delete | 332 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
| 747 | 2009.01.29 11:09 | delete | 333 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
| 748 | 2009.01.29 23:10 | buy limit | 334 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
| 749 | 2009.01.29 23:10 | sell limit | 335 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 750 | 2009.01.29 23:15 | delete | 334 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
| 751 | 2009.01.29 23:15 | delete | 335 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 752 | 2009.01.29 23:50 | buy limit | 336 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
| 753 | 2009.01.29 23:50 | sell limit | 337 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
| 754 | 2009.01.30 00:00 | delete | 336 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
| 755 | 2009.01.30 00:00 | delete | 337 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
| 756 | 2009.01.30 00:21 | buy limit | 338 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 757 | 2009.01.30 00:21 | sell limit | 339 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 758 | 2009.01.30 00:26 | sell | 339 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 759 | 2009.01.30 00:26 | delete | 338 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 760 | 2009.01.30 00:26 | sell limit | 340 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
| 761 | 2009.01.30 10:20 | sell | 340 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
| 762 | 2009.01.30 10:20 | sell limit | 341 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
| 763 | 2009.01.30 10:33 | sell | 341 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
| 764 | 2009.01.30 10:33 | sell limit | 342 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
| 765 | 2009.01.30 11:00 | close | 339 | 0.01 | 1.42683 | 0.00000 | 0.00000 | 1.50 | 1211.23 |
| 766 | 2009.01.30 11:00 | close | 340 | 0.01 | 1.42683 | 0.00000 | 0.00000 | 4.03 | 1215.26 |
| 767 | 2009.01.30 11:00 | close | 341 | 0.01 | 1.42683 | 0.00000 | 0.00000 | 6.53 | 1221.79 |
| 768 | 2009.01.30 11:00 | delete | 342 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
| 769 | 2009.01.30 11:00 | buy limit | 343 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 770 | 2009.01.30 11:00 | sell limit | 344 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 771 | 2009.01.30 11:00 | delete | 344 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 772 | 2009.01.30 11:00 | sell limit | 345 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 773 | 2009.01.30 11:00 | delete | 345 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 774 | 2009.01.30 11:00 | delete | 343 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 775 | 2009.01.30 14:15 | buy limit | 346 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 776 | 2009.01.30 14:15 | sell limit | 347 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 777 | 2009.01.30 14:15 | delete | 347 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 778 | 2009.01.30 14:15 | sell limit | 348 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 779 | 2009.01.30 14:18 | sell | 348 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 780 | 2009.01.30 14:18 | delete | 346 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 781 | 2009.01.30 14:18 | sell limit | 349 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
| 782 | 2009.01.30 15:33 | sell | 349 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
| 783 | 2009.01.30 15:33 | sell limit | 350 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 784 | 2009.01.30 15:38 | sell | 350 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 785 | 2009.01.30 15:38 | sell limit | 351 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
| 786 | 2009.01.30 16:47 | sell | 351 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
| 787 | 2009.01.30 16:47 | sell limit | 352 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 788 | 2009.01.30 16:59 | sell | 352 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 789 | 2009.01.30 16:59 | sell limit | 353 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
| 790 | 2009.01.30 17:00 | sell | 353 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
| 791 | 2009.01.30 17:00 | sell limit | 354 | 0.01 | 1.44427 | 0.00000 | 0.00000 | ||
| 792 | 2009.01.30 17:05 | sell | 354 | 0.01 | 1.44427 | 0.00000 | 0.00000 | ||
| 793 | 2009.01.30 17:05 | sell limit | 355 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
| 794 | 2009.01.30 17:05 | sell | 355 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
| 795 | 2009.01.30 17:05 | sell limit | 356 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
| 796 | 2009.01.30 19:13 | sell | 356 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
| 797 | 2009.01.30 19:13 | sell limit | 357 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
| 798 | 2009.01.30 22:06 | sell | 357 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
| 799 | 2009.01.30 22:06 | sell limit | 358 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
| 800 | 2009.02.02 00:50 | close | 348 | 0.01 | 1.43928 | 0.00000 | 0.00000 | -10.09 | 1211.71 |
| 801 | 2009.02.02 00:50 | close | 349 | 0.01 | 1.43928 | 0.00000 | 0.00000 | -7.59 | 1204.12 |
| 802 | 2009.02.02 00:50 | close | 350 | 0.01 | 1.43928 | 0.00000 | 0.00000 | -5.09 | 1199.03 |
| 803 | 2009.02.02 00:50 | delete | 358 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
| 804 | 2009.02.02 00:50 | sell limit | 359 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 805 | 2009.02.02 00:50 | delete | 359 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.02 00:50 | sell limit | 360 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 807 | 2009.02.02 00:50 | close | 351 | 0.01 | 1.43921 | 0.00000 | 0.00000 | -2.50 | 1196.54 |
| 808 | 2009.02.02 00:50 | close | 352 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.00 | 1196.54 |
| 809 | 2009.02.02 00:50 | close | 353 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 2.53 | 1199.07 |
| 810 | 2009.02.02 00:50 | close | 354 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 5.03 | 1204.11 |
| 811 | 2009.02.02 00:50 | close | 355 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 7.58 | 1211.69 |
| 812 | 2009.02.02 00:50 | close | 356 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 10.08 | 1221.77 |
| 813 | 2009.02.02 00:50 | close | 357 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 12.59 | 1234.36 |
| 814 | 2009.02.02 00:50 | delete | 360 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 815 | 2009.02.02 00:50 | buy limit | 361 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 816 | 2009.02.02 00:50 | sell limit | 362 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 817 | 2009.02.02 00:50 | delete | 362 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.02 00:50 | sell limit | 363 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 819 | 2009.02.02 00:50 | delete | 363 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 820 | 2009.02.02 00:50 | delete | 361 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.02 04:16 | buy limit | 364 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 822 | 2009.02.02 04:16 | sell limit | 365 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.02 04:16 | delete | 365 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 824 | 2009.02.02 04:16 | sell limit | 366 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.02 04:30 | delete | 364 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 826 | 2009.02.02 04:30 | delete | 366 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 827 | 2009.02.02 04:46 | buy limit | 367 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
| 828 | 2009.02.02 04:46 | sell limit | 368 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
| 829 | 2009.02.02 05:00 | delete | 367 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.02 05:00 | delete | 368 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
| 831 | 2009.02.02 05:04 | buy limit | 369 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.02 05:04 | sell limit | 370 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.02 05:15 | delete | 369 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 834 | 2009.02.02 05:15 | delete | 370 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 835 | 2009.02.02 07:15 | buy limit | 371 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.02 07:15 | sell limit | 372 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 837 | 2009.02.02 07:17 | delete | 371 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 838 | 2009.02.02 07:17 | delete | 372 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 839 | 2009.02.02 07:30 | buy limit | 373 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
| 840 | 2009.02.02 07:30 | sell limit | 374 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 841 | 2009.02.02 07:40 | delete | 373 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
| 842 | 2009.02.02 07:40 | delete | 374 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.02 09:00 | buy limit | 375 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
| 844 | 2009.02.02 09:00 | sell limit | 376 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
| 845 | 2009.02.02 09:11 | delete | 375 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
| 846 | 2009.02.02 09:11 | delete | 376 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
| 847 | 2009.02.02 09:30 | buy limit | 377 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 848 | 2009.02.02 09:30 | sell limit | 378 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 849 | 2009.02.02 09:33 | delete | 377 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 850 | 2009.02.02 09:33 | delete | 378 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 851 | 2009.02.02 23:04 | buy limit | 379 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 852 | 2009.02.02 23:04 | sell limit | 380 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 853 | 2009.02.02 23:15 | delete | 379 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 854 | 2009.02.02 23:15 | delete | 380 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 855 | 2009.02.03 00:45 | buy limit | 381 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
| 856 | 2009.02.03 00:45 | sell limit | 382 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
| 857 | 2009.02.03 00:55 | delete | 381 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
| 858 | 2009.02.03 00:55 | delete | 382 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
| 859 | 2009.02.03 02:30 | buy limit | 383 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 860 | 2009.02.03 02:30 | sell limit | 384 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 861 | 2009.02.03 02:46 | buy | 383 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 862 | 2009.02.03 02:46 | buy limit | 385 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
| 863 | 2009.02.03 02:46 | delete | 384 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 864 | 2009.02.03 03:07 | buy | 385 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
| 865 | 2009.02.03 03:07 | buy limit | 386 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.03 06:56 | buy | 386 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 867 | 2009.02.03 06:56 | buy limit | 387 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
| 868 | 2009.02.03 08:50 | close | 383 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 1.51 | 1235.87 |
| 869 | 2009.02.03 08:50 | close | 385 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 4.06 | 1239.93 |
| 870 | 2009.02.03 08:50 | close | 386 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 6.56 | 1246.49 |
| 871 | 2009.02.03 08:50 | delete | 387 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
| 872 | 2009.02.03 08:50 | buy limit | 388 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
| 873 | 2009.02.03 08:50 | sell limit | 389 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 874 | 2009.02.03 08:50 | delete | 388 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
| 875 | 2009.02.03 08:50 | delete | 389 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 876 | 2009.02.03 23:45 | buy limit | 390 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 877 | 2009.02.03 23:45 | sell limit | 391 | 0.01 | 1.44475 | 0.00000 | 0.00000 | ||
| 878 | 2009.02.03 23:45 | delete | 390 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 879 | 2009.02.03 23:45 | buy limit | 392 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 880 | 2009.02.04 00:00 | delete | 392 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 881 | 2009.02.04 00:00 | delete | 391 | 0.01 | 1.44475 | 0.00000 | 0.00000 | ||
| 882 | 2009.02.04 00:24 | buy limit | 393 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 883 | 2009.02.04 00:24 | sell limit | 394 | 0.01 | 1.44652 | 0.00000 | 0.00000 | ||
| 884 | 2009.02.04 00:30 | delete | 393 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 885 | 2009.02.04 00:30 | delete | 394 | 0.01 | 1.44652 | 0.00000 | 0.00000 | ||
| 886 | 2009.02.04 00:45 | buy limit | 395 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 887 | 2009.02.04 00:45 | sell limit | 396 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 888 | 2009.02.04 01:04 | buy | 395 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 889 | 2009.02.04 01:04 | buy limit | 397 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
| 890 | 2009.02.04 01:04 | delete | 396 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 891 | 2009.02.04 01:53 | buy | 397 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
| 892 | 2009.02.04 01:53 | buy limit | 398 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
| 893 | 2009.02.04 02:54 | buy | 398 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
| 894 | 2009.02.04 02:54 | buy limit | 399 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
| 895 | 2009.02.04 07:19 | close | 395 | 0.01 | 1.44304 | 0.00000 | 0.00000 | 1.45 | 1247.94 |
| 896 | 2009.02.04 07:19 | close | 397 | 0.01 | 1.44304 | 0.00000 | 0.00000 | 4.04 | 1251.98 |
| 897 | 2009.02.04 07:19 | close | 398 | 0.01 | 1.44304 | 0.00000 | 0.00000 | 6.55 | 1258.53 |
| 898 | 2009.02.04 07:19 | delete | 399 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
| 899 | 2009.02.04 07:19 | buy limit | 400 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 900 | 2009.02.04 07:19 | sell limit | 401 | 0.01 | 1.44557 | 0.00000 | 0.00000 | ||
| 901 | 2009.02.04 07:19 | delete | 400 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.04 07:19 | delete | 401 | 0.01 | 1.44557 | 0.00000 | 0.00000 | ||
| 903 | 2009.02.04 20:10 | buy limit | 402 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 904 | 2009.02.04 20:10 | sell limit | 403 | 0.01 | 1.44572 | 0.00000 | 0.00000 | ||
| 905 | 2009.02.04 20:10 | delete | 402 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 906 | 2009.02.04 20:10 | buy limit | 404 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 907 | 2009.02.04 20:15 | delete | 404 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.04 20:15 | delete | 403 | 0.01 | 1.44572 | 0.00000 | 0.00000 | ||
| 909 | 2009.02.05 02:30 | buy limit | 405 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
| 910 | 2009.02.05 02:30 | sell limit | 406 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 911 | 2009.02.05 02:45 | delete | 405 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
| 912 | 2009.02.05 02:45 | delete | 406 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 913 | 2009.02.05 03:00 | buy limit | 407 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.05 03:00 | sell limit | 408 | 0.01 | 1.44670 | 0.00000 | 0.00000 | ||
| 915 | 2009.02.05 03:15 | delete | 407 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
| 916 | 2009.02.05 03:15 | delete | 408 | 0.01 | 1.44670 | 0.00000 | 0.00000 | ||
| 917 | 2009.02.05 03:26 | buy limit | 409 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.05 03:26 | sell limit | 410 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
| 919 | 2009.02.05 03:31 | delete | 409 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 920 | 2009.02.05 03:31 | delete | 410 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
| 921 | 2009.02.05 03:33 | buy limit | 411 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 922 | 2009.02.05 03:33 | sell limit | 412 | 0.01 | 1.44393 | 0.00000 | 0.00000 | ||
| 923 | 2009.02.05 03:45 | delete | 411 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 924 | 2009.02.05 03:45 | delete | 412 | 0.01 | 1.44393 | 0.00000 | 0.00000 | ||
| 925 | 2009.02.05 05:45 | buy limit | 413 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 926 | 2009.02.05 05:45 | sell limit | 414 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 927 | 2009.02.05 06:11 | delete | 413 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 928 | 2009.02.05 06:11 | delete | 414 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 929 | 2009.02.05 06:15 | buy limit | 415 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.05 06:15 | sell limit | 416 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
| 931 | 2009.02.05 06:45 | delete | 415 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
| 932 | 2009.02.05 06:45 | delete | 416 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
| 933 | 2009.02.05 07:00 | buy limit | 417 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 934 | 2009.02.05 07:00 | sell limit | 418 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.05 07:15 | delete | 417 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 936 | 2009.02.05 07:15 | delete | 418 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 937 | 2009.02.05 08:02 | buy limit | 419 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 938 | 2009.02.05 08:02 | sell limit | 420 | 0.01 | 1.44483 | 0.00000 | 0.00000 | ||
| 939 | 2009.02.05 08:07 | buy | 419 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 940 | 2009.02.05 08:07 | buy limit | 421 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 941 | 2009.02.05 08:07 | delete | 420 | 0.01 | 1.44483 | 0.00000 | 0.00000 | ||
| 942 | 2009.02.05 08:10 | buy | 421 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 943 | 2009.02.05 08:10 | buy limit | 422 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
| 944 | 2009.02.05 10:04 | close | 419 | 0.01 | 1.44467 | 0.00000 | 0.00000 | 4.75 | 1263.28 |
| 945 | 2009.02.05 10:04 | close | 421 | 0.01 | 1.44467 | 0.00000 | 0.00000 | 7.26 | 1270.54 |
| 946 | 2009.02.05 10:04 | delete | 422 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
| 947 | 2009.02.05 10:04 | buy limit | 423 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
| 948 | 2009.02.05 10:04 | sell limit | 424 | 0.01 | 1.44721 | 0.00000 | 0.00000 | ||
| 949 | 2009.02.05 10:04 | delete | 423 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
| 950 | 2009.02.05 10:04 | delete | 424 | 0.01 | 1.44721 | 0.00000 | 0.00000 | ||
| 951 | 2009.02.06 04:00 | buy limit | 425 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
| 952 | 2009.02.06 04:00 | sell limit | 426 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
| 953 | 2009.02.06 04:00 | delete | 425 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
| 954 | 2009.02.06 04:00 | buy limit | 427 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
| 955 | 2009.02.06 04:15 | delete | 427 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
| 956 | 2009.02.06 04:15 | delete | 426 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
| 957 | 2009.02.06 04:31 | buy limit | 428 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
| 958 | 2009.02.06 04:31 | sell limit | 429 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 959 | 2009.02.06 06:21 | sell | 429 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 960 | 2009.02.06 06:21 | delete | 428 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
| 961 | 2009.02.06 06:21 | sell limit | 430 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 962 | 2009.02.06 08:06 | sell | 430 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 963 | 2009.02.06 08:06 | sell limit | 431 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 964 | 2009.02.06 08:41 | sell | 431 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 965 | 2009.02.06 08:41 | sell limit | 432 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 966 | 2009.02.06 08:48 | sell | 432 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 967 | 2009.02.06 08:48 | sell limit | 433 | 0.01 | 1.47341 | 0.00000 | 0.00000 | ||
| 968 | 2009.02.06 08:58 | sell | 433 | 0.01 | 1.47341 | 0.00000 | 0.00000 | ||
| 969 | 2009.02.06 08:58 | sell limit | 434 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
| 970 | 2009.02.06 09:25 | sell | 434 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
| 971 | 2009.02.06 09:25 | sell limit | 435 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
| 972 | 2009.02.06 10:29 | close | 429 | 0.01 | 1.46767 | 0.00000 | 0.00000 | -4.27 | 1266.27 |
| 973 | 2009.02.06 10:29 | close | 430 | 0.01 | 1.46767 | 0.00000 | 0.00000 | -1.77 | 1264.50 |
| 974 | 2009.02.06 10:29 | close | 431 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.73 | 1265.23 |
| 975 | 2009.02.06 10:29 | close | 432 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 3.23 | 1268.46 |
| 976 | 2009.02.06 10:29 | close | 433 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 5.74 | 1274.20 |
| 977 | 2009.02.06 10:29 | close | 434 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 8.38 | 1282.58 |
| 978 | 2009.02.06 10:29 | delete | 435 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
| 979 | 2009.02.06 10:29 | buy limit | 436 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
| 980 | 2009.02.06 10:29 | sell limit | 437 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 981 | 2009.02.06 10:29 | delete | 437 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 982 | 2009.02.06 10:29 | sell limit | 438 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 983 | 2009.02.06 10:29 | delete | 438 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 984 | 2009.02.06 10:29 | delete | 436 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
| 985 | 2009.02.06 19:00 | buy limit | 439 | 0.01 | 1.47579 | 0.00000 | 0.00000 | ||
| 986 | 2009.02.06 19:00 | sell limit | 440 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
| 987 | 2009.02.06 19:00 | delete | 440 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
| 988 | 2009.02.06 19:00 | sell limit | 441 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
| 989 | 2009.02.06 19:07 | delete | 439 | 0.01 | 1.47579 | 0.00000 | 0.00000 | ||
| 990 | 2009.02.06 19:07 | delete | 441 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
| 991 | 2009.02.09 00:00 | buy limit | 442 | 0.01 | 1.47869 | 0.00000 | 0.00000 | ||
| 992 | 2009.02.09 00:00 | sell limit | 443 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
| 993 | 2009.02.09 00:04 | sell | 443 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
| 994 | 2009.02.09 00:04 | delete | 442 | 0.01 | 1.47869 | 0.00000 | 0.00000 | ||
| 995 | 2009.02.09 00:04 | sell limit | 444 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
| 996 | 2009.02.09 00:11 | sell | 444 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
| 997 | 2009.02.09 00:11 | sell limit | 445 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
| 998 | 2009.02.09 02:29 | close | 443 | 0.01 | 1.47886 | 0.00000 | 0.00000 | 4.74 | 1287.32 |
| 999 | 2009.02.09 02:29 | close | 444 | 0.01 | 1.47886 | 0.00000 | 0.00000 | 7.26 | 1294.58 |
| 1000 | 2009.02.09 02:29 | delete | 445 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
| 1001 | 2009.02.09 02:29 | buy limit | 446 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 1002 | 2009.02.09 02:29 | sell limit | 447 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 1003 | 2009.02.09 02:29 | delete | 447 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 1004 | 2009.02.09 02:29 | sell limit | 448 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 1005 | 2009.02.09 02:29 | delete | 446 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 1006 | 2009.02.09 02:29 | delete | 448 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 1007 | 2009.02.09 03:23 | buy limit | 449 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
| 1008 | 2009.02.09 03:23 | sell limit | 450 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
| 1009 | 2009.02.09 03:30 | delete | 449 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
| 1010 | 2009.02.09 03:30 | delete | 450 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
| 1011 | 2009.02.09 04:36 | buy limit | 451 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
| 1012 | 2009.02.09 04:36 | sell limit | 452 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
| 1013 | 2009.02.09 04:45 | delete | 451 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
| 1014 | 2009.02.09 04:45 | delete | 452 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
| 1015 | 2009.02.09 04:53 | buy limit | 453 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
| 1016 | 2009.02.09 04:53 | sell limit | 454 | 0.01 | 1.47769 | 0.00000 | 0.00000 | ||
| 1017 | 2009.02.09 05:00 | delete | 453 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
| 1018 | 2009.02.09 05:00 | delete | 454 | 0.01 | 1.47769 | 0.00000 | 0.00000 | ||
| 1019 | 2009.02.09 07:00 | buy limit | 455 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
| 1020 | 2009.02.09 07:00 | sell limit | 456 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1021 | 2009.02.09 07:12 | buy | 455 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
| 1022 | 2009.02.09 07:12 | buy limit | 457 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
| 1023 | 2009.02.09 07:12 | delete | 456 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 1024 | 2009.02.09 10:28 | close | 455 | 0.01 | 1.48263 | 0.00000 | 0.00000 | 12.04 | 1306.62 |
| 1025 | 2009.02.09 10:28 | delete | 457 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
| 1026 | 2009.02.09 10:28 | buy limit | 458 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
| 1027 | 2009.02.09 10:28 | sell limit | 459 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 1028 | 2009.02.09 10:28 | delete | 458 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
| 1029 | 2009.02.09 10:28 | delete | 459 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 1030 | 2009.02.09 12:45 | buy limit | 460 | 0.01 | 1.49089 | 0.00000 | 0.00000 | ||
| 1031 | 2009.02.09 12:45 | sell limit | 461 | 0.01 | 1.49580 | 0.00000 | 0.00000 | ||
| 1032 | 2009.02.09 12:45 | delete | 460 | 0.01 | 1.49089 | 0.00000 | 0.00000 | ||
| 1033 | 2009.02.09 12:45 | buy limit | 462 | 0.01 | 1.49089 | 0.00000 | 0.00000 | ||
| 1034 | 2009.02.09 12:57 | buy | 462 | 0.01 | 1.49089 | 0.00000 | 0.00000 | ||
| 1035 | 2009.02.09 12:57 | buy limit | 463 | 0.01 | 1.48837 | 0.00000 | 0.00000 | ||
| 1036 | 2009.02.09 12:57 | delete | 461 | 0.01 | 1.49580 | 0.00000 | 0.00000 | ||
| 1037 | 2009.02.09 13:37 | buy | 463 | 0.01 | 1.48837 | 0.00000 | 0.00000 | ||
| 1038 | 2009.02.09 13:37 | buy limit | 464 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
| 1039 | 2009.02.09 13:47 | buy | 464 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
| 1040 | 2009.02.09 13:47 | buy limit | 465 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
| 1041 | 2009.02.09 14:03 | close | 462 | 0.01 | 1.49237 | 0.00000 | 0.00000 | 1.48 | 1308.10 |
| 1042 | 2009.02.09 14:03 | close | 463 | 0.01 | 1.49237 | 0.00000 | 0.00000 | 4.00 | 1312.10 |
| 1043 | 2009.02.09 14:03 | delete | 465 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
| 1044 | 2009.02.09 14:03 | buy limit | 466 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 1045 | 2009.02.09 14:03 | delete | 466 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 1046 | 2009.02.09 14:03 | buy limit | 467 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 1047 | 2009.02.09 14:03 | delete | 467 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 1048 | 2009.02.09 14:03 | buy limit | 468 | 0.01 | 1.48999 | 0.00000 | 0.00000 | ||
| 1049 | 2009.02.09 14:03 | delete | 468 | 0.01 | 1.48999 | 0.00000 | 0.00000 | ||
| 1050 | 2009.02.09 14:03 | buy limit | 469 | 0.01 | 1.48999 | 0.00000 | 0.00000 | ||
| 1051 | 2009.02.09 16:28 | buy | 469 | 0.01 | 1.48999 | 0.00000 | 0.00000 | ||
| 1052 | 2009.02.09 16:28 | buy limit | 470 | 0.01 | 1.48743 | 0.00000 | 0.00000 | ||
| 1053 | 2009.02.09 16:32 | buy | 470 | 0.01 | 1.48743 | 0.00000 | 0.00000 | ||
| 1054 | 2009.02.09 16:32 | buy limit | 471 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
| 1055 | 2009.02.09 16:43 | close | 464 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 6.00 | 1318.10 |
| 1056 | 2009.02.09 16:43 | close | 469 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 1.81 | 1319.91 |
| 1057 | 2009.02.09 16:43 | close | 470 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 4.37 | 1324.28 |
| 1058 | 2009.02.09 16:43 | delete | 471 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
| 1059 | 2009.02.09 16:43 | buy limit | 472 | 0.01 | 1.48917 | 0.00000 | 0.00000 | ||
| 1060 | 2009.02.09 16:43 | sell limit | 473 | 0.01 | 1.49408 | 0.00000 | 0.00000 | ||
| 1061 | 2009.02.09 16:43 | delete | 472 | 0.01 | 1.48917 | 0.00000 | 0.00000 | ||
| 1062 | 2009.02.09 16:43 | delete | 473 | 0.01 | 1.49408 | 0.00000 | 0.00000 | ||
| 1063 | 2009.02.09 20:45 | buy limit | 474 | 0.01 | 1.48729 | 0.00000 | 0.00000 | ||
| 1064 | 2009.02.09 20:45 | sell limit | 475 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
| 1065 | 2009.02.09 21:00 | delete | 474 | 0.01 | 1.48729 | 0.00000 | 0.00000 | ||
| 1066 | 2009.02.09 21:00 | delete | 475 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
| 1067 | 2009.02.09 21:15 | buy limit | 476 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
| 1068 | 2009.02.09 21:15 | sell limit | 477 | 0.01 | 1.49250 | 0.00000 | 0.00000 | ||
| 1069 | 2009.02.09 21:15 | delete | 476 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
| 1070 | 2009.02.09 21:15 | delete | 477 | 0.01 | 1.49250 | 0.00000 | 0.00000 | ||
| 1071 | 2009.02.09 23:17 | buy limit | 478 | 0.01 | 1.48609 | 0.00000 | 0.00000 | ||
| 1072 | 2009.02.09 23:17 | sell limit | 479 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
| 1073 | 2009.02.09 23:30 | delete | 478 | 0.01 | 1.48609 | 0.00000 | 0.00000 | ||
| 1074 | 2009.02.09 23:30 | delete | 479 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
| 1075 | 2009.02.09 23:49 | buy limit | 480 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
| 1076 | 2009.02.09 23:49 | sell limit | 481 | 0.01 | 1.49090 | 0.00000 | 0.00000 | ||
| 1077 | 2009.02.10 00:00 | delete | 480 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
| 1078 | 2009.02.10 00:00 | delete | 481 | 0.01 | 1.49090 | 0.00000 | 0.00000 | ||
| 1079 | 2009.02.10 00:22 | buy limit | 482 | 0.01 | 1.48719 | 0.00000 | 0.00000 | ||
| 1080 | 2009.02.10 00:22 | sell limit | 483 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 1081 | 2009.02.10 00:30 | delete | 482 | 0.01 | 1.48719 | 0.00000 | 0.00000 | ||
| 1082 | 2009.02.10 00:30 | delete | 483 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 1083 | 2009.02.10 00:34 | buy limit | 484 | 0.01 | 1.48734 | 0.00000 | 0.00000 | ||
| 1084 | 2009.02.10 00:34 | sell limit | 485 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 1085 | 2009.02.10 00:45 | delete | 484 | 0.01 | 1.48734 | 0.00000 | 0.00000 | ||
| 1086 | 2009.02.10 00:45 | delete | 485 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 1087 | 2009.02.10 00:45 | buy limit | 486 | 0.01 | 1.48453 | 0.00000 | 0.00000 | ||
| 1088 | 2009.02.10 00:45 | sell limit | 487 | 0.01 | 1.48944 | 0.00000 | 0.00000 | ||
| 1089 | 2009.02.10 01:00 | delete | 486 | 0.01 | 1.48453 | 0.00000 | 0.00000 | ||
| 1090 | 2009.02.10 01:00 | delete | 487 | 0.01 | 1.48944 | 0.00000 | 0.00000 | ||
| 1091 | 2009.02.10 01:00 | buy limit | 488 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
| 1092 | 2009.02.10 01:00 | sell limit | 489 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 1093 | 2009.02.10 01:15 | delete | 488 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
| 1094 | 2009.02.10 01:15 | delete | 489 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 1095 | 2009.02.10 01:17 | buy limit | 490 | 0.01 | 1.48214 | 0.00000 | 0.00000 | ||
| 1096 | 2009.02.10 01:17 | sell limit | 491 | 0.01 | 1.48705 | 0.00000 | 0.00000 | ||
| 1097 | 2009.02.10 01:20 | buy | 490 | 0.01 | 1.48214 | 0.00000 | 0.00000 | ||
| 1098 | 2009.02.10 01:20 | buy limit | 492 | 0.01 | 1.47964 | 0.00000 | 0.00000 | ||
| 1099 | 2009.02.10 01:20 | delete | 491 | 0.01 | 1.48705 | 0.00000 | 0.00000 | ||
| 1100 | 2009.02.10 02:01 | buy | 492 | 0.01 | 1.47964 | 0.00000 | 0.00000 | ||
| 1101 | 2009.02.10 02:01 | buy limit | 493 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
| 1102 | 2009.02.10 03:28 | close | 490 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 4.77 | 1329.05 |
| 1103 | 2009.02.10 03:28 | close | 492 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 7.27 | 1336.32 |
| 1104 | 2009.02.10 03:28 | delete | 493 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
| 1105 | 2009.02.10 03:28 | buy limit | 494 | 0.01 | 1.48459 | 0.00000 | 0.00000 | ||
| 1106 | 2009.02.10 03:28 | sell limit | 495 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
| 1107 | 2009.02.10 03:28 | delete | 494 | 0.01 | 1.48459 | 0.00000 | 0.00000 | ||
| 1108 | 2009.02.10 03:28 | delete | 495 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
| 1109 | 2009.02.10 06:47 | buy limit | 496 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
| 1110 | 2009.02.10 06:47 | sell limit | 497 | 0.01 | 1.48826 | 0.00000 | 0.00000 | ||
| 1111 | 2009.02.10 07:00 | delete | 496 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
| 1112 | 2009.02.10 07:00 | delete | 497 | 0.01 | 1.48826 | 0.00000 | 0.00000 | ||
| 1113 | 2009.02.10 07:18 | buy limit | 498 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
| 1114 | 2009.02.10 07:18 | sell limit | 499 | 0.01 | 1.48621 | 0.00000 | 0.00000 | ||
| 1115 | 2009.02.10 07:30 | delete | 498 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
| 1116 | 2009.02.10 07:30 | delete | 499 | 0.01 | 1.48621 | 0.00000 | 0.00000 | ||
| 1117 | 2009.02.10 07:45 | buy limit | 500 | 0.01 | 1.48239 | 0.00000 | 0.00000 | ||
| 1118 | 2009.02.10 07:45 | sell limit | 501 | 0.01 | 1.48730 | 0.00000 | 0.00000 | ||
| 1119 | 2009.02.10 07:52 | delete | 500 | 0.01 | 1.48239 | 0.00000 | 0.00000 | ||
| 1120 | 2009.02.10 07:52 | delete | 501 | 0.01 | 1.48730 | 0.00000 | 0.00000 | ||
| 1121 | 2009.02.10 08:00 | buy limit | 502 | 0.01 | 1.48359 | 0.00000 | 0.00000 | ||
| 1122 | 2009.02.10 08:00 | sell limit | 503 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 1123 | 2009.02.10 08:02 | delete | 502 | 0.01 | 1.48359 | 0.00000 | 0.00000 | ||
| 1124 | 2009.02.10 08:02 | delete | 503 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 1125 | 2009.02.10 08:15 | buy limit | 504 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
| 1126 | 2009.02.10 08:15 | sell limit | 505 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 1127 | 2009.02.10 08:24 | buy | 504 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
| 1128 | 2009.02.10 08:24 | buy limit | 506 | 0.01 | 1.48052 | 0.00000 | 0.00000 | ||
| 1129 | 2009.02.10 08:24 | delete | 505 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 1130 | 2009.02.10 10:01 | buy | 506 | 0.01 | 1.48052 | 0.00000 | 0.00000 | ||
| 1131 | 2009.02.10 10:01 | buy limit | 507 | 0.01 | 1.47799 | 0.00000 | 0.00000 | ||
| 1132 | 2009.02.10 10:10 | buy | 507 | 0.01 | 1.47799 | 0.00000 | 0.00000 | ||
| 1133 | 2009.02.10 10:10 | buy limit | 508 | 0.01 | 1.47539 | 0.00000 | 0.00000 | ||
| 1134 | 2009.02.10 10:32 | buy | 508 | 0.01 | 1.47539 | 0.00000 | 0.00000 | ||
| 1135 | 2009.02.10 10:32 | buy limit | 509 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
| 1136 | 2009.02.10 11:31 | close | 504 | 0.01 | 1.48236 | 0.00000 | 0.00000 | -0.67 | 1335.65 |
| 1137 | 2009.02.10 11:31 | close | 506 | 0.01 | 1.48236 | 0.00000 | 0.00000 | 1.84 | 1337.49 |
| 1138 | 2009.02.10 11:31 | delete | 509 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
| 1139 | 2009.02.10 11:31 | buy limit | 510 | 0.01 | 1.48014 | 0.00000 | 0.00000 | ||
| 1140 | 2009.02.10 11:31 | delete | 510 | 0.01 | 1.48014 | 0.00000 | 0.00000 | ||
| 1141 | 2009.02.10 11:31 | buy limit | 511 | 0.01 | 1.48014 | 0.00000 | 0.00000 | ||
| 1142 | 2009.02.10 11:31 | close | 507 | 0.01 | 1.48273 | 0.00000 | 0.00000 | 4.74 | 1342.23 |
| 1143 | 2009.02.10 11:31 | close | 508 | 0.01 | 1.48273 | 0.00000 | 0.00000 | 7.34 | 1349.57 |
| 1144 | 2009.02.10 11:31 | delete | 511 | 0.01 | 1.48014 | 0.00000 | 0.00000 | ||
| 1145 | 2009.02.10 11:31 | buy limit | 512 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
| 1146 | 2009.02.10 11:31 | sell limit | 513 | 0.01 | 1.48541 | 0.00000 | 0.00000 | ||
| 1147 | 2009.02.10 11:31 | delete | 512 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
| 1148 | 2009.02.10 11:31 | delete | 513 | 0.01 | 1.48541 | 0.00000 | 0.00000 | ||
| 1149 | 2009.02.10 13:46 | buy limit | 514 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
| 1150 | 2009.02.10 13:46 | sell limit | 515 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
| 1151 | 2009.02.10 14:00 | delete | 514 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
| 1152 | 2009.02.10 14:00 | delete | 515 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
| 1153 | 2009.02.10 14:15 | buy limit | 516 | 0.01 | 1.47599 | 0.00000 | 0.00000 | ||
| 1154 | 2009.02.10 14:15 | sell limit | 517 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
| 1155 | 2009.02.10 14:18 | delete | 516 | 0.01 | 1.47599 | 0.00000 | 0.00000 | ||
| 1156 | 2009.02.10 14:18 | delete | 517 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
| 1157 | 2009.02.11 00:00 | buy limit | 518 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
| 1158 | 2009.02.11 00:00 | sell limit | 519 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
| 1159 | 2009.02.11 00:15 | delete | 518 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
| 1160 | 2009.02.11 00:15 | delete | 519 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
| 1161 | 2009.02.11 04:32 | buy limit | 520 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
| 1162 | 2009.02.11 04:32 | sell limit | 521 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
| 1163 | 2009.02.11 05:00 | delete | 520 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
| 1164 | 2009.02.11 05:00 | delete | 521 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
| 1165 | 2009.02.11 05:03 | buy limit | 522 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
| 1166 | 2009.02.11 05:03 | sell limit | 523 | 0.01 | 1.45263 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.11 05:11 | buy | 522 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
| 1168 | 2009.02.11 05:11 | buy limit | 524 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
| 1169 | 2009.02.11 05:11 | delete | 523 | 0.01 | 1.45263 | 0.00000 | 0.00000 | ||
| 1170 | 2009.02.11 06:43 | buy | 524 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
| 1171 | 2009.02.11 06:43 | buy limit | 525 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
| 1172 | 2009.02.11 06:43 | buy | 525 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
| 1173 | 2009.02.11 06:43 | buy limit | 526 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1174 | 2009.02.11 08:01 | buy | 526 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1175 | 2009.02.11 08:01 | buy limit | 527 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
| 1176 | 2009.02.11 10:33 | close | 522 | 0.01 | 1.44684 | 0.00000 | 0.00000 | -0.88 | 1348.69 |
| 1177 | 2009.02.11 10:33 | close | 524 | 0.01 | 1.44684 | 0.00000 | 0.00000 | 1.65 | 1350.34 |
| 1178 | 2009.02.11 10:33 | delete | 527 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
| 1179 | 2009.02.11 10:33 | buy limit | 528 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 1180 | 2009.02.11 10:33 | delete | 528 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 1181 | 2009.02.11 10:33 | buy limit | 529 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 1182 | 2009.02.11 10:33 | delete | 529 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 1183 | 2009.02.11 10:33 | buy limit | 530 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 1184 | 2009.02.11 10:33 | delete | 530 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 1185 | 2009.02.11 10:33 | buy limit | 531 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 1186 | 2009.02.11 10:33 | delete | 531 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 1187 | 2009.02.11 10:33 | close | 525 | 0.01 | 1.44711 | 0.00000 | 0.00000 | 4.68 | 1355.02 |
| 1188 | 2009.02.11 10:33 | close | 526 | 0.01 | 1.44711 | 0.00000 | 0.00000 | 7.52 | 1362.54 |
| 1189 | 2009.02.11 10:33 | buy limit | 532 | 0.01 | 1.44484 | 0.00000 | 0.00000 | ||
| 1190 | 2009.02.11 10:33 | sell limit | 533 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 1191 | 2009.02.11 10:33 | delete | 532 | 0.01 | 1.44484 | 0.00000 | 0.00000 | ||
| 1192 | 2009.02.11 10:33 | delete | 533 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 1193 | 2009.02.12 02:16 | buy limit | 534 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 1194 | 2009.02.12 02:16 | sell limit | 535 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1195 | 2009.02.12 02:30 | delete | 534 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 1196 | 2009.02.12 02:30 | delete | 535 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1197 | 2009.02.12 02:50 | buy limit | 536 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 1198 | 2009.02.12 02:50 | sell limit | 537 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 1199 | 2009.02.12 02:55 | sell | 537 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 1200 | 2009.02.12 02:55 | delete | 536 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 1201 | 2009.02.12 02:55 | sell limit | 538 | 0.01 | 1.44350 | 0.00000 | 0.00000 | ||
| 1202 | 2009.02.12 09:16 | close | 537 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 12.00 | 1374.54 |
| 1203 | 2009.02.12 09:16 | delete | 538 | 0.01 | 1.44350 | 0.00000 | 0.00000 | ||
| 1204 | 2009.02.12 09:16 | buy limit | 539 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 1205 | 2009.02.12 09:16 | sell limit | 540 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 1206 | 2009.02.12 09:16 | delete | 540 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 1207 | 2009.02.12 09:16 | sell limit | 541 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 1208 | 2009.02.12 09:16 | delete | 539 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 1209 | 2009.02.12 09:16 | delete | 541 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 1210 | 2009.02.13 03:03 | buy limit | 542 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
| 1211 | 2009.02.13 03:03 | sell limit | 543 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
| 1212 | 2009.02.13 03:11 | sell | 543 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
| 1213 | 2009.02.13 03:11 | delete | 542 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
| 1214 | 2009.02.13 03:11 | sell limit | 544 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
| 1215 | 2009.02.13 03:24 | sell | 544 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.13 03:24 | sell limit | 545 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
| 1217 | 2009.02.13 04:08 | sell | 545 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
| 1218 | 2009.02.13 04:08 | sell limit | 546 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
| 1219 | 2009.02.13 08:35 | sell | 546 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
| 1220 | 2009.02.13 08:35 | sell limit | 547 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 1221 | 2009.02.13 08:46 | sell | 547 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 1222 | 2009.02.13 08:46 | sell limit | 548 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
| 1223 | 2009.02.13 08:57 | sell | 548 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
| 1224 | 2009.02.13 08:57 | sell limit | 549 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 1225 | 2009.02.13 09:53 | sell | 549 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 1226 | 2009.02.13 09:53 | sell limit | 550 | 0.01 | 1.45004 | 0.00000 | 0.00000 | ||
| 1227 | 2009.02.13 10:09 | sell | 550 | 0.01 | 1.45004 | 0.00000 | 0.00000 | ||
| 1228 | 2009.02.13 10:09 | sell limit | 551 | 0.01 | 1.45255 | 0.00000 | 0.00000 | ||
| 1229 | 2009.02.13 10:13 | sell | 551 | 0.01 | 1.45255 | 0.00000 | 0.00000 | ||
| 1230 | 2009.02.13 10:13 | sell limit | 552 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
| 1231 | 2009.02.13 10:52 | sell | 552 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.13 10:52 | sell limit | 553 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
| 1233 | 2009.02.13 11:02 | sell | 553 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
| 1234 | 2009.02.13 11:02 | sell limit | 554 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
| 1235 | 2009.02.13 11:03 | sell | 554 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
| 1236 | 2009.02.13 11:03 | sell limit | 555 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
| 1237 | 2009.02.13 14:46 | close | 543 | 0.01 | 1.44508 | 0.00000 | 0.00000 | -12.98 | 1361.56 |
| 1238 | 2009.02.13 14:46 | close | 544 | 0.01 | 1.44508 | 0.00000 | 0.00000 | -10.23 | 1351.33 |
| 1239 | 2009.02.13 14:46 | delete | 555 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
| 1240 | 2009.02.13 14:46 | sell limit | 556 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.13 14:46 | delete | 556 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
| 1242 | 2009.02.13 14:46 | sell limit | 557 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
| 1243 | 2009.02.13 14:46 | close | 545 | 0.01 | 1.44490 | 0.00000 | 0.00000 | -7.48 | 1343.85 |
| 1244 | 2009.02.13 14:46 | close | 546 | 0.01 | 1.44490 | 0.00000 | 0.00000 | -4.96 | 1338.89 |
| 1245 | 2009.02.13 14:46 | close | 547 | 0.01 | 1.44490 | 0.00000 | 0.00000 | -2.40 | 1336.49 |
| 1246 | 2009.02.13 14:46 | close | 548 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 0.10 | 1336.59 |
| 1247 | 2009.02.13 14:46 | close | 549 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 2.61 | 1339.20 |
| 1248 | 2009.02.13 14:46 | close | 550 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 5.14 | 1344.34 |
| 1249 | 2009.02.13 14:46 | close | 551 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 7.65 | 1351.99 |
| 1250 | 2009.02.13 14:46 | close | 552 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 10.19 | 1362.18 |
| 1251 | 2009.02.13 14:46 | close | 553 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 12.71 | 1374.89 |
| 1252 | 2009.02.13 14:46 | close | 554 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 15.31 | 1390.20 |
| 1253 | 2009.02.13 14:46 | delete | 557 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
| 1254 | 2009.02.13 14:46 | buy limit | 558 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
| 1255 | 2009.02.13 14:46 | sell limit | 559 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 1256 | 2009.02.13 14:46 | delete | 559 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 1257 | 2009.02.13 14:46 | sell limit | 560 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 1258 | 2009.02.13 14:46 | delete | 560 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 1259 | 2009.02.13 14:46 | delete | 558 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
| 1260 | 2009.02.13 19:46 | buy limit | 561 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
| 1261 | 2009.02.13 19:46 | sell limit | 562 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 1262 | 2009.02.13 19:46 | delete | 562 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 1263 | 2009.02.13 19:46 | sell limit | 563 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 1264 | 2009.02.13 20:00 | delete | 561 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
| 1265 | 2009.02.13 20:00 | delete | 563 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 1266 | 2009.02.13 20:15 | buy limit | 564 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
| 1267 | 2009.02.13 20:15 | sell limit | 565 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 1268 | 2009.02.13 20:30 | delete | 564 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
| 1269 | 2009.02.13 20:30 | delete | 565 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 1270 | 2009.02.13 20:44 | buy limit | 566 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 1271 | 2009.02.13 20:44 | sell limit | 567 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 1272 | 2009.02.13 20:45 | delete | 566 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 1273 | 2009.02.13 20:45 | delete | 567 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 1274 | 2009.02.13 20:57 | buy limit | 568 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
| 1275 | 2009.02.13 20:57 | sell limit | 569 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
| 1276 | 2009.02.13 21:00 | delete | 568 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
| 1277 | 2009.02.13 21:00 | delete | 569 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
| 1278 | 2009.02.13 21:09 | buy limit | 570 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
| 1279 | 2009.02.13 21:09 | sell limit | 571 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 1280 | 2009.02.13 21:15 | delete | 570 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
| 1281 | 2009.02.13 21:15 | delete | 571 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 1282 | 2009.02.13 21:18 | buy limit | 572 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 1283 | 2009.02.13 21:18 | sell limit | 573 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
| 1284 | 2009.02.13 21:30 | delete | 572 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 1285 | 2009.02.13 21:30 | delete | 573 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
| 1286 | 2009.02.16 03:05 | buy limit | 574 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
| 1287 | 2009.02.16 03:05 | sell limit | 575 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 1288 | 2009.02.16 03:15 | delete | 574 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.16 03:15 | delete | 575 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 1290 | 2009.02.16 03:15 | buy limit | 576 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
| 1291 | 2009.02.16 03:15 | sell limit | 577 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
| 1292 | 2009.02.16 03:30 | delete | 576 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
| 1293 | 2009.02.16 03:30 | delete | 577 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
| 1294 | 2009.02.16 03:34 | buy limit | 578 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
| 1295 | 2009.02.16 03:34 | sell limit | 579 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 1296 | 2009.02.16 03:45 | delete | 578 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
| 1297 | 2009.02.16 03:45 | delete | 579 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 1298 | 2009.02.16 06:00 | buy limit | 580 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 1299 | 2009.02.16 06:00 | sell limit | 581 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 1300 | 2009.02.16 06:23 | delete | 580 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 1301 | 2009.02.16 06:23 | delete | 581 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 1302 | 2009.02.16 14:00 | buy limit | 582 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 1303 | 2009.02.16 14:00 | sell limit | 583 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1304 | 2009.02.16 14:05 | delete | 582 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 1305 | 2009.02.16 14:05 | delete | 583 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1306 | 2009.02.16 14:30 | buy limit | 584 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
| 1307 | 2009.02.16 14:30 | sell limit | 585 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
| 1308 | 2009.02.16 14:38 | delete | 584 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
| 1309 | 2009.02.16 14:38 | delete | 585 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.16 15:00 | buy limit | 586 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
| 1311 | 2009.02.16 15:00 | sell limit | 587 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 1312 | 2009.02.16 15:00 | delete | 586 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
| 1313 | 2009.02.16 15:00 | delete | 587 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.16 16:15 | buy limit | 588 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 1315 | 2009.02.16 16:15 | sell limit | 589 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 1316 | 2009.02.16 16:30 | delete | 588 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 1317 | 2009.02.16 16:30 | delete | 589 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.16 16:39 | buy limit | 590 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
| 1319 | 2009.02.16 16:39 | sell limit | 591 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
| 1320 | 2009.02.16 16:41 | buy | 590 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
| 1321 | 2009.02.16 16:41 | buy limit | 592 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 1322 | 2009.02.16 16:41 | delete | 591 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
| 1323 | 2009.02.17 02:08 | buy | 592 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 1324 | 2009.02.17 02:08 | buy limit | 593 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
| 1325 | 2009.02.17 02:13 | buy | 593 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.17 02:13 | buy limit | 594 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
| 1327 | 2009.02.17 08:20 | buy | 594 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
| 1328 | 2009.02.17 08:20 | buy limit | 595 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 1329 | 2009.02.17 08:25 | buy | 595 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 1330 | 2009.02.17 08:25 | buy limit | 596 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
| 1331 | 2009.02.17 10:43 | close | 590 | 0.01 | 1.42241 | 0.00000 | 0.00000 | -2.63 | 1387.58 |
| 1332 | 2009.02.17 10:43 | close | 592 | 0.01 | 1.42241 | 0.00000 | 0.00000 | -0.12 | 1387.46 |
| 1333 | 2009.02.17 10:43 | delete | 596 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
| 1334 | 2009.02.17 10:43 | buy limit | 597 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
| 1335 | 2009.02.17 10:43 | delete | 597 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.17 10:43 | buy limit | 598 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
| 1337 | 2009.02.17 10:43 | close | 593 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 2.51 | 1389.97 |
| 1338 | 2009.02.17 10:43 | close | 594 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 5.03 | 1395.00 |
| 1339 | 2009.02.17 10:43 | close | 595 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 7.53 | 1402.53 |
| 1340 | 2009.02.17 10:43 | delete | 598 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
| 1341 | 2009.02.17 10:43 | buy limit | 599 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
| 1342 | 2009.02.17 10:43 | sell limit | 600 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
| 1343 | 2009.02.17 10:43 | delete | 599 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
| 1344 | 2009.02.17 10:43 | delete | 600 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
| 1345 | 2009.02.17 14:45 | buy limit | 601 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.17 14:45 | sell limit | 602 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1347 | 2009.02.17 14:52 | delete | 601 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 1348 | 2009.02.17 14:52 | delete | 602 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1349 | 2009.02.17 15:00 | buy limit | 603 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 1350 | 2009.02.17 15:00 | sell limit | 604 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 1351 | 2009.02.17 15:00 | delete | 603 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.17 15:00 | delete | 604 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 1353 | 2009.02.17 19:06 | buy limit | 605 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
| 1354 | 2009.02.17 19:06 | sell limit | 606 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.17 19:15 | delete | 605 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
| 1356 | 2009.02.17 19:15 | delete | 606 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 1357 | 2009.02.17 22:02 | buy limit | 607 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 1358 | 2009.02.17 22:02 | sell limit | 608 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 1359 | 2009.02.17 22:16 | delete | 607 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 1360 | 2009.02.17 22:16 | delete | 608 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 1361 | 2009.02.18 01:30 | buy limit | 609 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
| 1362 | 2009.02.18 01:30 | sell limit | 610 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 1363 | 2009.02.18 01:45 | delete | 609 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.18 01:45 | delete | 610 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 1365 | 2009.02.18 03:25 | buy limit | 611 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
| 1366 | 2009.02.18 03:25 | sell limit | 612 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
| 1367 | 2009.02.18 03:30 | delete | 611 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
| 1368 | 2009.02.18 03:30 | delete | 612 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
| 1369 | 2009.02.18 03:40 | buy limit | 613 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
| 1370 | 2009.02.18 03:40 | sell limit | 614 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 1371 | 2009.02.18 03:45 | delete | 613 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
| 1372 | 2009.02.18 03:45 | delete | 614 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 1373 | 2009.02.18 05:46 | buy limit | 615 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 1374 | 2009.02.18 05:46 | sell limit | 616 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 1375 | 2009.02.18 06:04 | delete | 615 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.18 06:04 | delete | 616 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 1377 | 2009.02.18 06:15 | buy limit | 617 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
| 1378 | 2009.02.18 06:15 | sell limit | 618 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
| 1379 | 2009.02.18 07:22 | sell | 618 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
| 1380 | 2009.02.18 07:22 | delete | 617 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
| 1381 | 2009.02.18 07:22 | sell limit | 619 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
| 1382 | 2009.02.18 08:10 | sell | 619 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
| 1383 | 2009.02.18 08:10 | sell limit | 620 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 1384 | 2009.02.18 09:22 | close | 618 | 0.01 | 1.42099 | 0.00000 | 0.00000 | 4.81 | 1407.34 |
| 1385 | 2009.02.18 09:22 | close | 619 | 0.01 | 1.42099 | 0.00000 | 0.00000 | 7.49 | 1414.83 |
| 1386 | 2009.02.18 09:22 | delete | 620 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 1387 | 2009.02.18 09:22 | buy limit | 621 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 1388 | 2009.02.18 09:22 | sell limit | 622 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 1389 | 2009.02.18 09:22 | delete | 622 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 1390 | 2009.02.18 09:22 | sell limit | 623 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 1391 | 2009.02.18 09:22 | delete | 621 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 1392 | 2009.02.18 09:22 | delete | 623 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 1393 | 2009.02.18 15:27 | buy limit | 624 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
| 1394 | 2009.02.18 15:27 | sell limit | 625 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
| 1395 | 2009.02.18 15:30 | delete | 624 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
| 1396 | 2009.02.18 15:30 | delete | 625 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
| 1397 | 2009.02.18 15:45 | buy limit | 626 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1398 | 2009.02.18 15:45 | sell limit | 627 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 1399 | 2009.02.18 15:49 | buy | 626 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1400 | 2009.02.18 15:49 | buy limit | 628 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
| 1401 | 2009.02.18 15:49 | delete | 627 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 1402 | 2009.02.19 08:31 | close | 626 | 0.01 | 1.43111 | 0.00000 | 0.00000 | 12.33 | 1427.15 |
| 1403 | 2009.02.19 08:31 | delete | 628 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
| 1404 | 2009.02.19 08:31 | buy limit | 629 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 1405 | 2009.02.19 08:31 | sell limit | 630 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
| 1406 | 2009.02.19 08:31 | delete | 629 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 1407 | 2009.02.19 08:31 | buy limit | 631 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 1408 | 2009.02.19 08:45 | delete | 631 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.19 08:45 | delete | 630 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
| 1410 | 2009.02.19 09:00 | buy limit | 632 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 1411 | 2009.02.19 09:00 | sell limit | 633 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
| 1412 | 2009.02.19 09:05 | delete | 632 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 1413 | 2009.02.19 09:05 | delete | 633 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
| 1414 | 2009.02.19 14:30 | buy limit | 634 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
| 1415 | 2009.02.19 14:30 | sell limit | 635 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1416 | 2009.02.19 14:37 | sell | 635 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1417 | 2009.02.19 14:37 | delete | 634 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
| 1418 | 2009.02.19 14:37 | sell limit | 636 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 1419 | 2009.02.19 14:56 | sell | 636 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 1420 | 2009.02.19 14:56 | sell limit | 637 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 1421 | 2009.02.19 14:58 | sell | 637 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 1422 | 2009.02.19 14:58 | sell limit | 638 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 1423 | 2009.02.19 16:01 | close | 635 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 1.53 | 1428.68 |
| 1424 | 2009.02.19 16:01 | close | 636 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 4.03 | 1432.71 |
| 1425 | 2009.02.19 16:01 | delete | 638 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 1426 | 2009.02.19 16:01 | sell limit | 639 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1427 | 2009.02.19 16:01 | delete | 639 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1428 | 2009.02.19 16:01 | sell limit | 640 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1429 | 2009.02.19 16:03 | sell | 640 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1430 | 2009.02.19 16:03 | sell limit | 641 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 1431 | 2009.02.19 16:08 | close | 637 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 8.24 | 1440.95 |
| 1432 | 2009.02.19 16:08 | close | 640 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 4.04 | 1444.99 |
| 1433 | 2009.02.19 16:08 | delete | 641 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 1434 | 2009.02.19 16:08 | buy limit | 642 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 1435 | 2009.02.19 16:08 | sell limit | 643 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1436 | 2009.02.19 16:08 | delete | 643 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1437 | 2009.02.19 16:08 | sell limit | 644 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1438 | 2009.02.19 16:08 | delete | 642 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.19 16:08 | delete | 644 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1440 | 2009.02.19 22:15 | buy limit | 645 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 1441 | 2009.02.19 22:15 | sell limit | 646 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
| 1442 | 2009.02.19 22:29 | delete | 645 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 1443 | 2009.02.19 22:29 | delete | 646 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
| 1444 | 2009.02.19 22:30 | buy limit | 647 | 0.01 | 1.42729 | 0.00000 | 0.00000 | ||
| 1445 | 2009.02.19 22:30 | sell limit | 648 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 1446 | 2009.02.19 23:01 | delete | 647 | 0.01 | 1.42729 | 0.00000 | 0.00000 | ||
| 1447 | 2009.02.19 23:01 | delete | 648 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 1448 | 2009.02.19 23:15 | buy limit | 649 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
| 1449 | 2009.02.19 23:15 | sell limit | 650 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
| 1450 | 2009.02.19 23:30 | delete | 649 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
| 1451 | 2009.02.19 23:30 | delete | 650 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
| 1452 | 2009.02.20 01:45 | buy limit | 651 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
| 1453 | 2009.02.20 01:45 | sell limit | 652 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 1454 | 2009.02.20 01:59 | buy | 651 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
| 1455 | 2009.02.20 01:59 | buy limit | 653 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
| 1456 | 2009.02.20 01:59 | delete | 652 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 1457 | 2009.02.20 08:08 | buy | 653 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
| 1458 | 2009.02.20 08:08 | buy limit | 654 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
| 1459 | 2009.02.20 09:12 | buy | 654 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
| 1460 | 2009.02.20 09:12 | buy limit | 655 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
| 1461 | 2009.02.20 09:24 | buy | 655 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
| 1462 | 2009.02.20 09:24 | buy limit | 656 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
| 1463 | 2009.02.20 09:53 | close | 651 | 0.01 | 1.42222 | 0.00000 | 0.00000 | -0.87 | 1444.12 |
| 1464 | 2009.02.20 09:53 | close | 653 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 1.79 | 1445.91 |
| 1465 | 2009.02.20 09:53 | close | 654 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 4.33 | 1450.24 |
| 1466 | 2009.02.20 09:53 | delete | 656 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
| 1467 | 2009.02.20 09:53 | buy limit | 657 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1468 | 2009.02.20 09:53 | delete | 657 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1469 | 2009.02.20 09:53 | buy limit | 658 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1470 | 2009.02.20 09:59 | buy | 658 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1471 | 2009.02.20 09:59 | buy limit | 659 | 0.01 | 1.41738 | 0.00000 | 0.00000 | ||
| 1472 | 2009.02.20 10:30 | close | 655 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 8.25 | 1458.49 |
| 1473 | 2009.02.20 10:30 | close | 658 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 3.75 | 1462.24 |
| 1474 | 2009.02.20 10:30 | delete | 659 | 0.01 | 1.41738 | 0.00000 | 0.00000 | ||
| 1475 | 2009.02.20 10:30 | buy limit | 660 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 1476 | 2009.02.20 10:30 | sell limit | 661 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 1477 | 2009.02.20 10:30 | delete | 660 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 1478 | 2009.02.20 10:30 | delete | 661 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 1479 | 2009.02.20 13:45 | buy limit | 662 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 1480 | 2009.02.20 13:45 | sell limit | 663 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 1481 | 2009.02.20 13:45 | delete | 662 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 1482 | 2009.02.20 13:45 | buy limit | 664 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 1483 | 2009.02.20 13:47 | delete | 664 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 1484 | 2009.02.20 13:47 | delete | 663 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 1485 | 2009.02.20 22:30 | buy limit | 665 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
| 1486 | 2009.02.20 22:30 | sell limit | 666 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
| 1487 | 2009.02.20 22:49 | buy | 665 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
| 1488 | 2009.02.20 22:49 | buy limit | 667 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1489 | 2009.02.20 22:49 | delete | 666 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
| 1490 | 2009.02.23 00:00 | buy | 667 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1491 | 2009.02.23 00:00 | buy limit | 668 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
| 1492 | 2009.02.23 01:00 | buy | 668 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
| 1493 | 2009.02.23 01:00 | buy limit | 669 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 1494 | 2009.02.23 02:39 | close | 665 | 0.01 | 1.44357 | 0.00000 | 0.00000 | 1.48 | 1463.72 |
| 1495 | 2009.02.23 02:39 | close | 667 | 0.01 | 1.44357 | 0.00000 | 0.00000 | 3.98 | 1467.70 |
| 1496 | 2009.02.23 02:39 | delete | 669 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 1497 | 2009.02.23 02:39 | buy limit | 670 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 1498 | 2009.02.23 02:39 | delete | 670 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 1499 | 2009.02.23 02:39 | buy limit | 671 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 1500 | 2009.02.23 02:48 | close | 668 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 12.00 | 1479.70 |
| 1501 | 2009.02.23 02:48 | delete | 671 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 1502 | 2009.02.23 02:48 | buy limit | 672 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
| 1503 | 2009.02.23 02:48 | sell limit | 673 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
| 1504 | 2009.02.23 02:48 | delete | 672 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
| 1505 | 2009.02.23 02:48 | delete | 673 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
| 1506 | 2009.02.23 06:24 | buy limit | 674 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
| 1507 | 2009.02.23 06:24 | sell limit | 675 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
| 1508 | 2009.02.23 06:30 | delete | 674 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
| 1509 | 2009.02.23 06:30 | delete | 675 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
| 1510 | 2009.02.23 18:36 | buy limit | 676 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
| 1511 | 2009.02.23 18:36 | sell limit | 677 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 1512 | 2009.02.23 19:15 | delete | 676 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
| 1513 | 2009.02.23 19:15 | delete | 677 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 1514 | 2009.02.23 19:17 | buy limit | 678 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
| 1515 | 2009.02.23 19:17 | sell limit | 679 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
| 1516 | 2009.02.23 19:20 | buy | 678 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
| 1517 | 2009.02.23 19:20 | buy limit | 680 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
| 1518 | 2009.02.23 19:20 | delete | 679 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
| 1519 | 2009.02.23 20:07 | buy | 680 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
| 1520 | 2009.02.23 20:07 | buy limit | 681 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 1521 | 2009.02.24 00:59 | buy | 681 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 1522 | 2009.02.24 00:59 | buy limit | 682 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
| 1523 | 2009.02.24 02:14 | close | 678 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 1.48 | 1481.19 |
| 1524 | 2009.02.24 02:14 | close | 680 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 4.05 | 1485.24 |
| 1525 | 2009.02.24 02:14 | close | 681 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 6.63 | 1491.87 |
| 1526 | 2009.02.24 02:14 | delete | 682 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
| 1527 | 2009.02.24 02:14 | buy limit | 683 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
| 1528 | 2009.02.24 02:14 | sell limit | 684 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
| 1529 | 2009.02.24 02:14 | delete | 683 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
| 1530 | 2009.02.24 02:14 | delete | 684 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
| 1531 | 2009.02.24 04:45 | buy limit | 685 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 1532 | 2009.02.24 04:45 | sell limit | 686 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
| 1533 | 2009.02.24 05:17 | sell | 686 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
| 1534 | 2009.02.24 05:17 | delete | 685 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 1535 | 2009.02.24 05:17 | sell limit | 687 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
| 1536 | 2009.02.24 15:26 | close | 686 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 12.10 | 1503.97 |
| 1537 | 2009.02.24 15:26 | delete | 687 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
| 1538 | 2009.02.24 15:26 | buy limit | 688 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
| 1539 | 2009.02.24 15:26 | sell limit | 689 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 1540 | 2009.02.24 15:26 | delete | 689 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 1541 | 2009.02.24 15:26 | sell limit | 690 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 1542 | 2009.02.24 15:26 | delete | 690 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 1543 | 2009.02.24 15:26 | delete | 688 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
| 1544 | 2009.02.24 23:45 | buy limit | 691 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 1545 | 2009.02.24 23:45 | sell limit | 692 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 1546 | 2009.02.24 23:45 | delete | 692 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 1547 | 2009.02.24 23:45 | sell limit | 693 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 1548 | 2009.02.24 23:56 | sell | 693 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 1549 | 2009.02.24 23:56 | delete | 691 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 1550 | 2009.02.24 23:56 | sell limit | 694 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
| 1551 | 2009.02.25 03:56 | sell | 694 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
| 1552 | 2009.02.25 03:56 | sell limit | 695 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
| 1553 | 2009.02.25 09:01 | sell | 695 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
| 1554 | 2009.02.25 09:01 | sell limit | 696 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
| 1555 | 2009.02.25 09:08 | sell | 696 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
| 1556 | 2009.02.25 09:08 | sell limit | 697 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
| 1557 | 2009.02.25 10:43 | close | 693 | 0.01 | 1.45321 | 0.00000 | 0.00000 | -0.74 | 1503.23 |
| 1558 | 2009.02.25 10:43 | close | 694 | 0.01 | 1.45321 | 0.00000 | 0.00000 | 1.79 | 1505.02 |
| 1559 | 2009.02.25 10:43 | delete | 697 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
| 1560 | 2009.02.25 10:43 | sell limit | 698 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
| 1561 | 2009.02.25 10:43 | delete | 698 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
| 1562 | 2009.02.25 10:43 | sell limit | 699 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
| 1563 | 2009.02.25 10:43 | close | 695 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 4.75 | 1509.77 |
| 1564 | 2009.02.25 10:43 | close | 696 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 7.25 | 1517.02 |
| 1565 | 2009.02.25 10:43 | delete | 699 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
| 1566 | 2009.02.25 10:43 | buy limit | 700 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
| 1567 | 2009.02.25 10:43 | sell limit | 701 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
| 1568 | 2009.02.25 10:43 | delete | 701 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
| 1569 | 2009.02.25 10:43 | sell limit | 702 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
| 1570 | 2009.02.25 10:43 | delete | 700 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
| 1571 | 2009.02.25 10:43 | delete | 702 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
| 1572 | 2009.02.25 13:45 | buy limit | 703 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 1573 | 2009.02.25 13:45 | sell limit | 704 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 1574 | 2009.02.25 13:49 | delete | 703 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 1575 | 2009.02.25 13:49 | delete | 704 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 1576 | 2009.02.26 02:45 | buy limit | 705 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
| 1577 | 2009.02.26 02:45 | sell limit | 706 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
| 1578 | 2009.02.26 03:45 | delete | 705 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
| 1579 | 2009.02.26 03:45 | delete | 706 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
| 1580 | 2009.02.26 03:52 | buy limit | 707 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 1581 | 2009.02.26 03:52 | sell limit | 708 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
| 1582 | 2009.02.26 04:00 | delete | 707 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 1583 | 2009.02.26 04:00 | delete | 708 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
| 1584 | 2009.02.26 04:03 | buy limit | 709 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 1585 | 2009.02.26 04:03 | sell limit | 710 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 1586 | 2009.02.26 04:08 | buy | 709 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 1587 | 2009.02.26 04:08 | buy limit | 711 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
| 1588 | 2009.02.26 04:08 | delete | 710 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 1589 | 2009.02.26 07:08 | buy | 711 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
| 1590 | 2009.02.26 07:08 | buy limit | 712 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 1591 | 2009.02.26 07:37 | buy | 712 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 1592 | 2009.02.26 07:37 | buy limit | 713 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
| 1593 | 2009.02.26 08:41 | buy | 713 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
| 1594 | 2009.02.26 08:41 | buy limit | 714 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
| 1595 | 2009.02.26 09:48 | close | 709 | 0.01 | 1.42351 | 0.00000 | 0.00000 | -0.68 | 1516.34 |
| 1596 | 2009.02.26 09:48 | close | 711 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 1.82 | 1518.16 |
| 1597 | 2009.02.26 09:48 | close | 712 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 4.32 | 1522.48 |
| 1598 | 2009.02.26 09:48 | delete | 714 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
| 1599 | 2009.02.26 09:48 | buy limit | 715 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 1600 | 2009.02.26 09:48 | delete | 715 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 1601 | 2009.02.26 09:48 | buy limit | 716 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 1602 | 2009.02.26 10:17 | buy | 716 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 1603 | 2009.02.26 10:17 | buy limit | 717 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1604 | 2009.02.26 10:35 | close | 713 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 8.39 | 1530.87 |
| 1605 | 2009.02.26 10:35 | close | 716 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 3.69 | 1534.56 |
| 1606 | 2009.02.26 10:35 | delete | 717 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1607 | 2009.02.26 10:35 | buy limit | 718 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
| 1608 | 2009.02.26 10:35 | sell limit | 719 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
| 1609 | 2009.02.26 10:35 | delete | 718 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
| 1610 | 2009.02.26 10:35 | delete | 719 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
| 1611 | 2009.02.26 19:55 | buy limit | 720 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 1612 | 2009.02.26 19:55 | sell limit | 721 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
| 1613 | 2009.02.26 20:00 | delete | 720 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 1614 | 2009.02.26 20:00 | delete | 721 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
| 1615 | 2009.02.26 20:15 | buy limit | 722 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
| 1616 | 2009.02.26 20:15 | sell limit | 723 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
| 1617 | 2009.02.26 20:30 | delete | 722 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
| 1618 | 2009.02.26 20:30 | delete | 723 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
| 1619 | 2009.02.27 00:30 | buy limit | 724 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
| 1620 | 2009.02.27 00:30 | sell limit | 725 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
| 1621 | 2009.02.27 01:29 | buy | 724 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
| 1622 | 2009.02.27 01:29 | buy limit | 726 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
| 1623 | 2009.02.27 01:29 | delete | 725 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
| 1624 | 2009.02.27 01:49 | buy | 726 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
| 1625 | 2009.02.27 01:49 | buy limit | 727 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 1626 | 2009.02.27 09:03 | buy | 727 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 1627 | 2009.02.27 09:03 | buy limit | 728 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 1628 | 2009.02.27 09:08 | buy | 728 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 1629 | 2009.02.27 09:08 | buy limit | 729 | 0.01 | 1.41749 | 0.00000 | 0.00000 | ||
| 1630 | 2009.02.27 09:48 | buy | 729 | 0.01 | 1.41749 | 0.00000 | 0.00000 | ||
| 1631 | 2009.02.27 09:48 | buy limit | 730 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1632 | 2009.02.27 10:07 | buy | 730 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1633 | 2009.02.27 10:07 | buy limit | 731 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
| 1634 | 2009.02.27 14:20 | buy | 731 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
| 1635 | 2009.02.27 14:20 | buy limit | 732 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
| 1636 | 2009.02.27 16:05 | close | 724 | 0.01 | 1.42190 | 0.00000 | 0.00000 | -5.99 | 1528.57 |
| 1637 | 2009.02.27 16:05 | close | 726 | 0.01 | 1.42190 | 0.00000 | 0.00000 | -3.39 | 1525.18 |
| 1638 | 2009.02.27 16:05 | delete | 732 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
| 1639 | 2009.02.27 16:05 | buy limit | 733 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 1640 | 2009.02.27 16:05 | delete | 733 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 1641 | 2009.02.27 16:05 | buy limit | 734 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 1642 | 2009.02.27 16:05 | close | 727 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.83 | 1524.35 |
| 1643 | 2009.02.27 16:05 | close | 728 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 1.76 | 1526.11 |
| 1644 | 2009.02.27 16:05 | close | 729 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 4.37 | 1530.48 |
| 1645 | 2009.02.27 16:05 | close | 730 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 6.87 | 1537.35 |
| 1646 | 2009.02.27 16:05 | close | 731 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 9.40 | 1546.75 |
| 1647 | 2009.02.27 16:05 | delete | 734 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 1648 | 2009.02.27 16:05 | buy limit | 735 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
| 1649 | 2009.02.27 16:05 | sell limit | 736 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 1650 | 2009.02.27 16:05 | delete | 735 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
| 1651 | 2009.02.27 16:05 | delete | 736 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 1652 | 2009.02.27 22:22 | buy limit | 737 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
| 1653 | 2009.02.27 22:22 | sell limit | 738 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
| 1654 | 2009.02.27 22:30 | delete | 737 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
| 1655 | 2009.02.27 22:30 | delete | 738 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
| 1656 | 2009.02.27 22:37 | buy limit | 739 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
| 1657 | 2009.02.27 22:37 | sell limit | 740 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 1658 | 2009.02.27 22:45 | delete | 739 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
| 1659 | 2009.02.27 22:45 | delete | 740 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 1660 | 2009.03.02 00:00 | buy limit | 741 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 1661 | 2009.03.02 00:00 | sell limit | 742 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 1662 | 2009.03.02 00:26 | buy | 741 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 1663 | 2009.03.02 00:26 | delete | 742 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 1664 | 2009.03.02 03:01 | buy limit | 743 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 1665 | 2009.03.02 03:12 | buy | 743 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 1666 | 2009.03.02 03:12 | buy limit | 744 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
| 1667 | 2009.03.02 05:12 | buy | 744 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
| 1668 | 2009.03.02 05:12 | buy limit | 745 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
| 1669 | 2009.03.02 07:52 | close | 741 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 2.00 | 1548.75 |
| 1670 | 2009.03.02 07:52 | close | 743 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 3.88 | 1552.63 |
| 1671 | 2009.03.02 07:52 | close | 744 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 6.46 | 1559.09 |
| 1672 | 2009.03.02 07:52 | delete | 745 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
| 1673 | 2009.03.02 07:52 | buy limit | 746 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
| 1674 | 2009.03.02 07:52 | sell limit | 747 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 1675 | 2009.03.02 07:52 | delete | 746 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
| 1676 | 2009.03.02 07:52 | delete | 747 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 1677 | 2009.03.02 12:15 | buy limit | 748 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 1678 | 2009.03.02 12:15 | sell limit | 749 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
| 1679 | 2009.03.02 12:19 | delete | 748 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 1680 | 2009.03.02 12:19 | delete | 749 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
| 1681 | 2009.03.02 19:15 | buy limit | 750 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 1682 | 2009.03.02 19:15 | sell limit | 751 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 1683 | 2009.03.02 19:30 | delete | 750 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 1684 | 2009.03.02 19:30 | delete | 751 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 1685 | 2009.03.02 21:15 | buy limit | 752 | 0.01 | 1.40449 | 0.00000 | 0.00000 | ||
| 1686 | 2009.03.02 21:15 | sell limit | 753 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
| 1687 | 2009.03.02 21:48 | buy | 752 | 0.01 | 1.40449 | 0.00000 | 0.00000 | ||
| 1688 | 2009.03.02 21:48 | buy limit | 754 | 0.01 | 1.40197 | 0.00000 | 0.00000 | ||
| 1689 | 2009.03.02 21:48 | delete | 753 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
| 1690 | 2009.03.03 00:05 | buy | 754 | 0.01 | 1.40197 | 0.00000 | 0.00000 | ||
| 1691 | 2009.03.03 00:05 | buy limit | 755 | 0.01 | 1.39939 | 0.00000 | 0.00000 | ||
| 1692 | 2009.03.03 01:39 | buy | 755 | 0.01 | 1.39939 | 0.00000 | 0.00000 | ||
| 1693 | 2009.03.03 01:39 | buy limit | 756 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 1694 | 2009.03.03 03:35 | close | 752 | 0.01 | 1.40601 | 0.00000 | 0.00000 | 1.52 | 1560.61 |
| 1695 | 2009.03.03 03:35 | close | 754 | 0.01 | 1.40601 | 0.00000 | 0.00000 | 4.04 | 1564.65 |
| 1696 | 2009.03.03 03:35 | close | 755 | 0.01 | 1.40601 | 0.00000 | 0.00000 | 6.62 | 1571.27 |
| 1697 | 2009.03.03 03:35 | delete | 756 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 1698 | 2009.03.03 03:35 | buy limit | 757 | 0.01 | 1.40384 | 0.00000 | 0.00000 | ||
| 1699 | 2009.03.03 03:35 | sell limit | 758 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
| 1700 | 2009.03.03 03:35 | delete | 757 | 0.01 | 1.40384 | 0.00000 | 0.00000 | ||
| 1701 | 2009.03.03 03:35 | delete | 758 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
| 1702 | 2009.03.03 04:31 | buy limit | 759 | 0.01 | 1.40659 | 0.00000 | 0.00000 | ||
| 1703 | 2009.03.03 04:31 | sell limit | 760 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
| 1704 | 2009.03.03 04:45 | delete | 759 | 0.01 | 1.40659 | 0.00000 | 0.00000 | ||
| 1705 | 2009.03.03 04:45 | delete | 760 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
| 1706 | 2009.03.03 08:15 | buy limit | 761 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
| 1707 | 2009.03.03 08:15 | sell limit | 762 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 1708 | 2009.03.03 08:26 | buy | 761 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
| 1709 | 2009.03.03 08:26 | buy limit | 763 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
| 1710 | 2009.03.03 08:26 | delete | 762 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 1711 | 2009.03.03 08:35 | buy | 763 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
| 1712 | 2009.03.03 08:35 | buy limit | 764 | 0.01 | 1.40469 | 0.00000 | 0.00000 | ||
| 1713 | 2009.03.03 09:47 | close | 761 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 4.87 | 1576.14 |
| 1714 | 2009.03.03 09:47 | close | 763 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 7.39 | 1583.53 |
| 1715 | 2009.03.03 09:47 | delete | 764 | 0.01 | 1.40469 | 0.00000 | 0.00000 | ||
| 1716 | 2009.03.03 09:47 | buy limit | 765 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
| 1717 | 2009.03.03 09:47 | sell limit | 766 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
| 1718 | 2009.03.03 09:47 | delete | 765 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
| 1719 | 2009.03.03 09:47 | delete | 766 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
| 1720 | 2009.03.03 10:00 | buy limit | 767 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
| 1721 | 2009.03.03 10:00 | sell limit | 768 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 1722 | 2009.03.03 10:10 | delete | 767 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
| 1723 | 2009.03.03 10:10 | delete | 768 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 1724 | 2009.03.03 21:21 | buy limit | 769 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
| 1725 | 2009.03.03 21:21 | sell limit | 770 | 0.01 | 1.41070 | 0.00000 | 0.00000 | ||
| 1726 | 2009.03.03 21:30 | delete | 769 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
| 1727 | 2009.03.03 21:30 | delete | 770 | 0.01 | 1.41070 | 0.00000 | 0.00000 | ||
| 1728 | 2009.03.04 00:15 | buy limit | 771 | 0.01 | 1.40019 | 0.00000 | 0.00000 | ||
| 1729 | 2009.03.04 00:15 | sell limit | 772 | 0.01 | 1.40510 | 0.00000 | 0.00000 | ||
| 1730 | 2009.03.04 01:14 | delete | 771 | 0.01 | 1.40019 | 0.00000 | 0.00000 | ||
| 1731 | 2009.03.04 01:14 | delete | 772 | 0.01 | 1.40510 | 0.00000 | 0.00000 | ||
| 1732 | 2009.03.04 01:15 | buy limit | 773 | 0.01 | 1.40179 | 0.00000 | 0.00000 | ||
| 1733 | 2009.03.04 01:15 | sell limit | 774 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
| 1734 | 2009.03.04 01:33 | delete | 773 | 0.01 | 1.40179 | 0.00000 | 0.00000 | ||
| 1735 | 2009.03.04 01:33 | delete | 774 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
| 1736 | 2009.03.04 05:00 | buy limit | 775 | 0.01 | 1.39939 | 0.00000 | 0.00000 | ||
| 1737 | 2009.03.04 05:00 | sell limit | 776 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
| 1738 | 2009.03.04 05:00 | delete | 775 | 0.01 | 1.39939 | 0.00000 | 0.00000 | ||
| 1739 | 2009.03.04 05:00 | delete | 776 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
| 1740 | 2009.03.04 05:15 | buy limit | 777 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
| 1741 | 2009.03.04 05:15 | sell limit | 778 | 0.01 | 1.40500 | 0.00000 | 0.00000 | ||
| 1742 | 2009.03.04 05:15 | delete | 777 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
| 1743 | 2009.03.04 05:15 | delete | 778 | 0.01 | 1.40500 | 0.00000 | 0.00000 | ||
| 1744 | 2009.03.04 07:00 | buy limit | 779 | 0.01 | 1.39909 | 0.00000 | 0.00000 | ||
| 1745 | 2009.03.04 07:00 | sell limit | 780 | 0.01 | 1.40400 | 0.00000 | 0.00000 | ||
| 1746 | 2009.03.04 08:05 | delete | 779 | 0.01 | 1.39909 | 0.00000 | 0.00000 | ||
| 1747 | 2009.03.04 08:05 | delete | 780 | 0.01 | 1.40400 | 0.00000 | 0.00000 | ||
| 1748 | 2009.03.04 08:15 | buy limit | 781 | 0.01 | 1.39919 | 0.00000 | 0.00000 | ||
| 1749 | 2009.03.04 08:15 | sell limit | 782 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
| 1750 | 2009.03.04 08:16 | delete | 781 | 0.01 | 1.39919 | 0.00000 | 0.00000 | ||
| 1751 | 2009.03.04 08:16 | delete | 782 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
| 1752 | 2009.03.04 10:15 | buy limit | 783 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 1753 | 2009.03.04 10:15 | sell limit | 784 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 1754 | 2009.03.04 10:18 | delete | 783 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 1755 | 2009.03.04 10:18 | delete | 784 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 1756 | 2009.03.04 10:30 | buy limit | 785 | 0.01 | 1.40409 | 0.00000 | 0.00000 | ||
| 1757 | 2009.03.04 10:30 | sell limit | 786 | 0.01 | 1.40900 | 0.00000 | 0.00000 | ||
| 1758 | 2009.03.04 10:30 | delete | 785 | 0.01 | 1.40409 | 0.00000 | 0.00000 | ||
| 1759 | 2009.03.04 10:30 | delete | 786 | 0.01 | 1.40900 | 0.00000 | 0.00000 | ||
| 1760 | 2009.03.04 15:45 | buy limit | 787 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
| 1761 | 2009.03.04 15:45 | sell limit | 788 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 1762 | 2009.03.04 16:00 | delete | 787 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
| 1763 | 2009.03.04 16:00 | delete | 788 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 1764 | 2009.03.04 16:00 | buy limit | 789 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
| 1765 | 2009.03.04 16:00 | sell limit | 790 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
| 1766 | 2009.03.04 16:13 | delete | 789 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
| 1767 | 2009.03.04 16:13 | delete | 790 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
| 1768 | 2009.03.04 16:15 | buy limit | 791 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 1769 | 2009.03.04 16:15 | sell limit | 792 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 1770 | 2009.03.04 16:30 | delete | 791 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 1771 | 2009.03.04 16:30 | delete | 792 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 1772 | 2009.03.05 00:49 | buy limit | 793 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1773 | 2009.03.05 00:49 | sell limit | 794 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
| 1774 | 2009.03.05 01:23 | delete | 793 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 1775 | 2009.03.05 01:23 | delete | 794 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
| 1776 | 2009.03.05 01:30 | buy limit | 795 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
| 1777 | 2009.03.05 01:30 | sell limit | 796 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
| 1778 | 2009.03.05 01:31 | delete | 795 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
| 1779 | 2009.03.05 01:31 | delete | 796 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
| 1780 | 2009.03.05 01:45 | buy limit | 797 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 1781 | 2009.03.05 01:45 | sell limit | 798 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
| 1782 | 2009.03.05 01:48 | delete | 797 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 1783 | 2009.03.05 01:48 | delete | 798 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
| 1784 | 2009.03.05 03:17 | buy limit | 799 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
| 1785 | 2009.03.05 03:17 | sell limit | 800 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 1786 | 2009.03.05 03:30 | delete | 799 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
| 1787 | 2009.03.05 03:30 | delete | 800 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 1788 | 2009.03.05 04:05 | buy limit | 801 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 1789 | 2009.03.05 04:05 | sell limit | 802 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
| 1790 | 2009.03.05 04:18 | delete | 801 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 1791 | 2009.03.05 04:18 | delete | 802 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
| 1792 | 2009.03.05 05:22 | buy limit | 803 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
| 1793 | 2009.03.05 05:22 | sell limit | 804 | 0.01 | 1.41816 | 0.00000 | 0.00000 | ||
| 1794 | 2009.03.05 05:30 | delete | 803 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
| 1795 | 2009.03.05 05:30 | delete | 804 | 0.01 | 1.41816 | 0.00000 | 0.00000 | ||
| 1796 | 2009.03.05 07:00 | buy limit | 805 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
| 1797 | 2009.03.05 07:00 | sell limit | 806 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 1798 | 2009.03.05 07:34 | delete | 805 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
| 1799 | 2009.03.05 07:34 | delete | 806 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 1800 | 2009.03.05 07:45 | buy limit | 807 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 1801 | 2009.03.05 07:45 | sell limit | 808 | 0.01 | 1.41680 | 0.00000 | 0.00000 | ||
| 1802 | 2009.03.05 07:51 | delete | 807 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 1803 | 2009.03.05 07:51 | delete | 808 | 0.01 | 1.41680 | 0.00000 | 0.00000 | ||
| 1804 | 2009.03.05 08:00 | buy limit | 809 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
| 1805 | 2009.03.05 08:00 | sell limit | 810 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
| 1806 | 2009.03.05 08:06 | delete | 809 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
| 1807 | 2009.03.05 08:06 | delete | 810 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
| 1808 | 2009.03.05 10:45 | buy limit | 811 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
| 1809 | 2009.03.05 10:45 | sell limit | 812 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 1810 | 2009.03.05 11:00 | delete | 811 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
| 1811 | 2009.03.05 11:00 | delete | 812 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 1812 | 2009.03.05 12:15 | buy limit | 813 | 0.01 | 1.41199 | 0.00000 | 0.00000 | ||
| 1813 | 2009.03.05 12:15 | sell limit | 814 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
| 1814 | 2009.03.05 12:23 | buy | 813 | 0.01 | 1.41199 | 0.00000 | 0.00000 | ||
| 1815 | 2009.03.05 12:23 | delete | 814 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
| 1816 | 2009.03.05 22:00 | buy limit | 815 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
| 1817 | 2009.03.06 07:53 | close | 813 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 12.01 | 1595.55 |
| 1818 | 2009.03.06 07:53 | delete | 815 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
| 1819 | 2009.03.06 07:53 | buy limit | 816 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 1820 | 2009.03.06 07:53 | sell limit | 817 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 1821 | 2009.03.06 07:53 | delete | 816 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 1822 | 2009.03.06 07:53 | delete | 817 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 1823 | 2009.03.06 13:58 | buy limit | 818 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1824 | 2009.03.06 13:58 | sell limit | 819 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
| 1825 | 2009.03.06 14:00 | delete | 818 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 1826 | 2009.03.06 14:00 | delete | 819 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
| 1827 | 2009.03.09 01:16 | buy limit | 820 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
| 1828 | 2009.03.09 01:16 | sell limit | 821 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
| 1829 | 2009.03.09 01:45 | delete | 820 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
| 1830 | 2009.03.09 01:45 | delete | 821 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
| 1831 | 2009.03.09 01:47 | buy limit | 822 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
| 1832 | 2009.03.09 01:47 | sell limit | 823 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 1833 | 2009.03.09 02:11 | buy | 822 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
| 1834 | 2009.03.09 02:11 | buy limit | 824 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
| 1835 | 2009.03.09 02:11 | delete | 823 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 1836 | 2009.03.09 04:40 | buy | 824 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
| 1837 | 2009.03.09 04:40 | buy limit | 825 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 1838 | 2009.03.09 07:16 | buy | 825 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 1839 | 2009.03.09 07:16 | buy limit | 826 | 0.01 | 1.40609 | 0.00000 | 0.00000 | ||
| 1840 | 2009.03.09 08:06 | buy | 826 | 0.01 | 1.40609 | 0.00000 | 0.00000 | ||
| 1841 | 2009.03.09 08:06 | buy limit | 827 | 0.01 | 1.40359 | 0.00000 | 0.00000 | ||
| 1842 | 2009.03.09 08:08 | buy | 827 | 0.01 | 1.40359 | 0.00000 | 0.00000 | ||
| 1843 | 2009.03.09 08:08 | buy limit | 828 | 0.01 | 1.40076 | 0.00000 | 0.00000 | ||
| 1844 | 2009.03.09 09:21 | buy | 828 | 0.01 | 1.40076 | 0.00000 | 0.00000 | ||
| 1845 | 2009.03.09 09:21 | buy limit | 829 | 0.01 | 1.39809 | 0.00000 | 0.00000 | ||
| 1846 | 2009.03.09 09:40 | buy | 829 | 0.01 | 1.39809 | 0.00000 | 0.00000 | ||
| 1847 | 2009.03.09 09:40 | buy limit | 830 | 0.01 | 1.39547 | 0.00000 | 0.00000 | ||
| 1848 | 2009.03.09 10:11 | buy | 830 | 0.01 | 1.39547 | 0.00000 | 0.00000 | ||
| 1849 | 2009.03.09 10:11 | buy limit | 831 | 0.01 | 1.39289 | 0.00000 | 0.00000 | ||
| 1850 | 2009.03.09 11:24 | buy | 831 | 0.01 | 1.39289 | 0.00000 | 0.00000 | ||
| 1851 | 2009.03.09 11:24 | buy limit | 832 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 1852 | 2009.03.09 11:46 | buy | 832 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 1853 | 2009.03.09 11:46 | buy limit | 833 | 0.01 | 1.38779 | 0.00000 | 0.00000 | ||
| 1854 | 2009.03.09 12:03 | buy | 833 | 0.01 | 1.38779 | 0.00000 | 0.00000 | ||
| 1855 | 2009.03.09 12:03 | buy limit | 834 | 0.01 | 1.38521 | 0.00000 | 0.00000 | ||
| 1856 | 2009.03.09 13:00 | buy | 834 | 0.01 | 1.38521 | 0.00000 | 0.00000 | ||
| 1857 | 2009.03.09 13:00 | buy limit | 835 | 0.01 | 1.38259 | 0.00000 | 0.00000 | ||
| 1858 | 2009.03.09 13:27 | buy | 835 | 0.01 | 1.38259 | 0.00000 | 0.00000 | ||
| 1859 | 2009.03.09 13:27 | buy limit | 836 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
| 1860 | 2009.03.09 13:38 | buy | 836 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
| 1861 | 2009.03.09 13:38 | buy limit | 837 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
| 1862 | 2009.03.09 13:54 | buy | 837 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
| 1863 | 2009.03.09 13:54 | buy limit | 838 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
| 1864 | 2009.03.09 14:20 | buy | 838 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
| 1865 | 2009.03.09 14:20 | buy limit | 839 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 1866 | 2009.03.10 19:12 | buy | 839 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 1867 | 2009.03.10 19:12 | buy limit | 840 | 0.01 | 1.36989 | 0.00000 | 0.00000 | ||
| 1868 | 2009.03.10 19:15 | buy | 840 | 0.01 | 1.36989 | 0.00000 | 0.00000 | ||
| 1869 | 2009.03.10 19:15 | buy limit | 841 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
| 1870 | 2009.03.11 05:05 | buy | 841 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
| 1871 | 2009.03.11 05:05 | buy limit | 842 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
| 1872 | 2009.03.12 04:37 | close | 822 | 0.01 | 1.39117 | 0.00000 | 0.00000 | -22.67 | 1572.88 |
| 1873 | 2009.03.12 04:37 | close | 824 | 0.01 | 1.39117 | 0.00000 | 0.00000 | -19.95 | 1552.93 |
| 1874 | 2009.03.12 04:37 | delete | 842 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
| 1875 | 2009.03.12 04:37 | buy limit | 843 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
| 1876 | 2009.03.12 04:37 | delete | 843 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
| 1877 | 2009.03.12 04:37 | buy limit | 844 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
| 1878 | 2009.03.12 04:37 | close | 825 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -17.16 | 1535.77 |
| 1879 | 2009.03.12 04:37 | close | 826 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -14.65 | 1521.12 |
| 1880 | 2009.03.12 04:37 | close | 827 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -12.15 | 1508.97 |
| 1881 | 2009.03.12 04:37 | close | 828 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -9.32 | 1499.65 |
| 1882 | 2009.03.12 04:37 | close | 829 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -6.65 | 1493.00 |
| 1883 | 2009.03.12 04:37 | close | 830 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -4.03 | 1488.97 |
| 1884 | 2009.03.12 04:37 | close | 831 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -1.45 | 1487.52 |
| 1885 | 2009.03.12 04:37 | close | 832 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 1.05 | 1488.57 |
| 1886 | 2009.03.12 04:37 | close | 833 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 3.65 | 1492.22 |
| 1887 | 2009.03.12 04:37 | close | 834 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 6.23 | 1498.45 |
| 1888 | 2009.03.12 04:37 | close | 835 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 8.85 | 1507.30 |
| 1889 | 2009.03.12 04:37 | close | 836 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 11.35 | 1518.65 |
| 1890 | 2009.03.12 04:37 | close | 837 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 13.85 | 1532.50 |
| 1891 | 2009.03.12 04:37 | close | 838 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 16.44 | 1548.94 |
| 1892 | 2009.03.12 04:37 | close | 839 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 19.02 | 1567.95 |
| 1893 | 2009.03.12 04:37 | close | 840 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 21.55 | 1589.50 |
| 1894 | 2009.03.12 04:37 | close | 841 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 24.05 | 1613.55 |
| 1895 | 2009.03.12 04:37 | delete | 844 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
| 1896 | 2009.03.12 04:37 | buy limit | 845 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
| 1897 | 2009.03.12 04:37 | sell limit | 846 | 0.01 | 1.39387 | 0.00000 | 0.00000 | ||
| 1898 | 2009.03.12 04:37 | delete | 845 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
| 1899 | 2009.03.12 04:37 | delete | 846 | 0.01 | 1.39387 | 0.00000 | 0.00000 | ||
| 1900 | 2009.03.12 06:55 | buy limit | 847 | 0.01 | 1.38539 | 0.00000 | 0.00000 | ||
| 1901 | 2009.03.12 06:55 | sell limit | 848 | 0.01 | 1.39030 | 0.00000 | 0.00000 | ||
| 1902 | 2009.03.12 07:00 | delete | 847 | 0.01 | 1.38539 | 0.00000 | 0.00000 | ||
| 1903 | 2009.03.12 07:00 | delete | 848 | 0.01 | 1.39030 | 0.00000 | 0.00000 | ||
| 1904 | 2009.03.12 07:03 | buy limit | 849 | 0.01 | 1.38250 | 0.00000 | 0.00000 | ||
| 1905 | 2009.03.12 07:03 | sell limit | 850 | 0.01 | 1.38741 | 0.00000 | 0.00000 | ||
| 1906 | 2009.03.12 07:15 | delete | 849 | 0.01 | 1.38250 | 0.00000 | 0.00000 | ||
| 1907 | 2009.03.12 07:15 | delete | 850 | 0.01 | 1.38741 | 0.00000 | 0.00000 | ||
| 1908 | 2009.03.12 07:19 | buy limit | 851 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
| 1909 | 2009.03.12 07:19 | sell limit | 852 | 0.01 | 1.38842 | 0.00000 | 0.00000 | ||
| 1910 | 2009.03.12 07:30 | delete | 851 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
| 1911 | 2009.03.12 07:30 | delete | 852 | 0.01 | 1.38842 | 0.00000 | 0.00000 | ||
| 1912 | 2009.03.12 07:32 | buy limit | 853 | 0.01 | 1.38283 | 0.00000 | 0.00000 | ||
| 1913 | 2009.03.12 07:32 | sell limit | 854 | 0.01 | 1.38774 | 0.00000 | 0.00000 | ||
| 1914 | 2009.03.12 07:43 | buy | 853 | 0.01 | 1.38283 | 0.00000 | 0.00000 | ||
| 1915 | 2009.03.12 07:43 | buy limit | 855 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1916 | 2009.03.12 07:43 | delete | 854 | 0.01 | 1.38774 | 0.00000 | 0.00000 | ||
| 1917 | 2009.03.12 09:02 | buy | 855 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1918 | 2009.03.12 09:02 | buy limit | 856 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 1919 | 2009.03.12 09:25 | buy | 856 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 1920 | 2009.03.12 09:25 | buy limit | 857 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
| 1921 | 2009.03.12 09:44 | buy | 857 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
| 1922 | 2009.03.12 09:44 | buy limit | 858 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 1923 | 2009.03.12 13:02 | close | 853 | 0.01 | 1.38196 | 0.00000 | 0.00000 | -0.87 | 1612.68 |
| 1924 | 2009.03.12 13:02 | close | 855 | 0.01 | 1.38196 | 0.00000 | 0.00000 | 1.77 | 1614.45 |
| 1925 | 2009.03.12 13:02 | close | 856 | 0.01 | 1.38196 | 0.00000 | 0.00000 | 4.27 | 1618.72 |
| 1926 | 2009.03.12 13:02 | close | 857 | 0.01 | 1.38196 | 0.00000 | 0.00000 | 6.96 | 1625.68 |
| 1927 | 2009.03.12 13:02 | delete | 858 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 1928 | 2009.03.12 13:02 | buy limit | 859 | 0.01 | 1.37959 | 0.00000 | 0.00000 | ||
| 1929 | 2009.03.12 13:02 | sell limit | 860 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
| 1930 | 2009.03.12 13:02 | delete | 859 | 0.01 | 1.37959 | 0.00000 | 0.00000 | ||
| 1931 | 2009.03.12 13:02 | delete | 860 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
| 1932 | 2009.03.12 13:12 | buy limit | 861 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 1933 | 2009.03.12 13:12 | sell limit | 862 | 0.01 | 1.38225 | 0.00000 | 0.00000 | ||
| 1934 | 2009.03.12 13:15 | delete | 861 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 1935 | 2009.03.12 13:15 | delete | 862 | 0.01 | 1.38225 | 0.00000 | 0.00000 | ||
| 1936 | 2009.03.12 13:20 | buy limit | 863 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
| 1937 | 2009.03.12 13:20 | sell limit | 864 | 0.01 | 1.38367 | 0.00000 | 0.00000 | ||
| 1938 | 2009.03.12 13:30 | delete | 863 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
| 1939 | 2009.03.12 13:30 | delete | 864 | 0.01 | 1.38367 | 0.00000 | 0.00000 | ||
| 1940 | 2009.03.12 13:30 | buy limit | 865 | 0.01 | 1.37867 | 0.00000 | 0.00000 | ||
| 1941 | 2009.03.12 13:30 | sell limit | 866 | 0.01 | 1.38358 | 0.00000 | 0.00000 | ||
| 1942 | 2009.03.12 13:31 | sell | 866 | 0.01 | 1.38358 | 0.00000 | 0.00000 | ||
| 1943 | 2009.03.12 13:31 | delete | 865 | 0.01 | 1.37867 | 0.00000 | 0.00000 | ||
| 1944 | 2009.03.12 13:31 | sell limit | 867 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
| 1945 | 2009.03.12 14:54 | close | 866 | 0.01 | 1.37157 | 0.00000 | 0.00000 | 12.01 | 1637.69 |
| 1946 | 2009.03.12 14:54 | delete | 867 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
| 1947 | 2009.03.12 14:54 | buy limit | 868 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
| 1948 | 2009.03.12 14:54 | sell limit | 869 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 1949 | 2009.03.12 14:54 | delete | 869 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 1950 | 2009.03.12 14:54 | sell limit | 870 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 1951 | 2009.03.12 14:54 | delete | 868 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
| 1952 | 2009.03.12 14:54 | delete | 870 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 1953 | 2009.03.13 02:00 | buy limit | 871 | 0.01 | 1.39159 | 0.00000 | 0.00000 | ||
| 1954 | 2009.03.13 02:00 | sell limit | 872 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 1955 | 2009.03.13 02:08 | delete | 871 | 0.01 | 1.39159 | 0.00000 | 0.00000 | ||
| 1956 | 2009.03.13 02:08 | delete | 872 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 1957 | 2009.03.13 03:30 | buy limit | 873 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
| 1958 | 2009.03.13 03:30 | sell limit | 874 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
| 1959 | 2009.03.13 04:00 | delete | 873 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
| 1960 | 2009.03.13 04:00 | delete | 874 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
| 1961 | 2009.03.13 05:30 | buy limit | 875 | 0.01 | 1.38989 | 0.00000 | 0.00000 | ||
| 1962 | 2009.03.13 05:30 | sell limit | 876 | 0.01 | 1.39480 | 0.00000 | 0.00000 | ||
| 1963 | 2009.03.13 05:40 | buy | 875 | 0.01 | 1.38989 | 0.00000 | 0.00000 | ||
| 1964 | 2009.03.13 05:40 | buy limit | 877 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 1965 | 2009.03.13 05:40 | delete | 876 | 0.01 | 1.39480 | 0.00000 | 0.00000 | ||
| 1966 | 2009.03.13 08:03 | buy | 877 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 1967 | 2009.03.13 08:03 | buy limit | 878 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
| 1968 | 2009.03.13 09:16 | close | 875 | 0.01 | 1.39471 | 0.00000 | 0.00000 | 4.82 | 1642.51 |
| 1969 | 2009.03.13 09:16 | close | 877 | 0.01 | 1.39471 | 0.00000 | 0.00000 | 7.42 | 1649.93 |
| 1970 | 2009.03.13 09:16 | delete | 878 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
| 1971 | 2009.03.13 09:16 | buy limit | 879 | 0.01 | 1.39242 | 0.00000 | 0.00000 | ||
| 1972 | 2009.03.13 09:16 | sell limit | 880 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
| 1973 | 2009.03.13 09:16 | delete | 879 | 0.01 | 1.39242 | 0.00000 | 0.00000 | ||
| 1974 | 2009.03.13 09:16 | delete | 880 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
| 1975 | 2009.03.13 13:35 | buy limit | 881 | 0.01 | 1.40164 | 0.00000 | 0.00000 | ||
| 1976 | 2009.03.13 13:35 | sell limit | 882 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
| 1977 | 2009.03.13 13:45 | delete | 881 | 0.01 | 1.40164 | 0.00000 | 0.00000 | ||
| 1978 | 2009.03.13 13:45 | delete | 882 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
| 1979 | 2009.03.16 01:15 | buy limit | 883 | 0.01 | 1.39369 | 0.00000 | 0.00000 | ||
| 1980 | 2009.03.16 01:15 | sell limit | 884 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
| 1981 | 2009.03.16 01:32 | delete | 883 | 0.01 | 1.39369 | 0.00000 | 0.00000 | ||
| 1982 | 2009.03.16 01:32 | delete | 884 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
| 1983 | 2009.03.16 14:15 | buy limit | 885 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
| 1984 | 2009.03.16 14:15 | sell limit | 886 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
| 1985 | 2009.03.16 14:17 | delete | 885 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
| 1986 | 2009.03.16 14:17 | delete | 886 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
| 1987 | 2009.03.16 18:00 | buy limit | 887 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
| 1988 | 2009.03.16 18:00 | sell limit | 888 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 1989 | 2009.03.16 18:15 | delete | 887 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
| 1990 | 2009.03.16 18:15 | delete | 888 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 1991 | 2009.03.16 20:47 | buy limit | 889 | 0.01 | 1.40444 | 0.00000 | 0.00000 | ||
| 1992 | 2009.03.16 20:47 | sell limit | 890 | 0.01 | 1.40935 | 0.00000 | 0.00000 | ||
| 1993 | 2009.03.16 21:00 | delete | 889 | 0.01 | 1.40444 | 0.00000 | 0.00000 | ||
| 1994 | 2009.03.16 21:00 | delete | 890 | 0.01 | 1.40935 | 0.00000 | 0.00000 | ||
| 1995 | 2009.03.16 21:00 | buy limit | 891 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
| 1996 | 2009.03.16 21:00 | sell limit | 892 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 1997 | 2009.03.16 21:15 | delete | 891 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
| 1998 | 2009.03.16 21:15 | delete | 892 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 1999 | 2009.03.16 21:34 | buy limit | 893 | 0.01 | 1.40584 | 0.00000 | 0.00000 | ||
| 2000 | 2009.03.16 21:34 | sell limit | 894 | 0.01 | 1.41075 | 0.00000 | 0.00000 | ||
| 2001 | 2009.03.16 21:45 | delete | 893 | 0.01 | 1.40584 | 0.00000 | 0.00000 | ||
| 2002 | 2009.03.16 21:45 | delete | 894 | 0.01 | 1.41075 | 0.00000 | 0.00000 | ||
| 2003 | 2009.03.16 23:34 | buy limit | 895 | 0.01 | 1.40569 | 0.00000 | 0.00000 | ||
| 2004 | 2009.03.16 23:34 | sell limit | 896 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
| 2005 | 2009.03.16 23:45 | delete | 895 | 0.01 | 1.40569 | 0.00000 | 0.00000 | ||
| 2006 | 2009.03.16 23:45 | delete | 896 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
| 2007 | 2009.03.17 00:15 | buy limit | 897 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
| 2008 | 2009.03.17 00:15 | sell limit | 898 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 2009 | 2009.03.17 00:26 | delete | 897 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
| 2010 | 2009.03.17 00:26 | delete | 898 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 2011 | 2009.03.17 01:30 | buy limit | 899 | 0.01 | 1.40319 | 0.00000 | 0.00000 | ||
| 2012 | 2009.03.17 01:30 | sell limit | 900 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
| 2013 | 2009.03.17 01:39 | sell | 900 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
| 2014 | 2009.03.17 01:39 | delete | 899 | 0.01 | 1.40319 | 0.00000 | 0.00000 | ||
| 2015 | 2009.03.17 01:39 | sell limit | 901 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
| 2016 | 2009.03.17 02:20 | sell | 901 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
| 2017 | 2009.03.17 02:20 | sell limit | 902 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
| 2018 | 2009.03.17 05:15 | sell | 902 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
| 2019 | 2009.03.17 05:15 | sell limit | 903 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
| 2020 | 2009.03.17 07:49 | close | 900 | 0.01 | 1.40659 | 0.00000 | 0.00000 | 1.51 | 1651.44 |
| 2021 | 2009.03.17 07:49 | close | 901 | 0.01 | 1.40659 | 0.00000 | 0.00000 | 4.01 | 1655.45 |
| 2022 | 2009.03.17 07:49 | delete | 903 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
| 2023 | 2009.03.17 07:49 | sell limit | 904 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
| 2024 | 2009.03.17 07:49 | delete | 904 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
| 2025 | 2009.03.17 07:49 | sell limit | 905 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
| 2026 | 2009.03.17 11:14 | sell | 905 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
| 2027 | 2009.03.17 11:14 | sell limit | 906 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 2028 | 2009.03.17 12:11 | close | 902 | 0.01 | 1.40512 | 0.00000 | 0.00000 | 8.08 | 1663.53 |
| 2029 | 2009.03.17 12:11 | close | 905 | 0.01 | 1.40512 | 0.00000 | 0.00000 | 3.93 | 1667.46 |
| 2030 | 2009.03.17 12:11 | delete | 906 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 2031 | 2009.03.17 12:11 | buy limit | 907 | 0.01 | 1.40254 | 0.00000 | 0.00000 | ||
| 2032 | 2009.03.17 12:11 | sell limit | 908 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
| 2033 | 2009.03.17 12:11 | delete | 908 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
| 2034 | 2009.03.17 12:11 | sell limit | 909 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
| 2035 | 2009.03.17 12:11 | delete | 907 | 0.01 | 1.40254 | 0.00000 | 0.00000 | ||
| 2036 | 2009.03.17 12:11 | delete | 909 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
| 2037 | 2009.03.17 13:30 | buy limit | 910 | 0.01 | 1.39625 | 0.00000 | 0.00000 | ||
| 2038 | 2009.03.17 13:30 | sell limit | 911 | 0.01 | 1.40116 | 0.00000 | 0.00000 | ||
| 2039 | 2009.03.17 13:45 | delete | 910 | 0.01 | 1.39625 | 0.00000 | 0.00000 | ||
| 2040 | 2009.03.17 13:45 | delete | 911 | 0.01 | 1.40116 | 0.00000 | 0.00000 | ||
| 2041 | 2009.03.17 18:15 | buy limit | 912 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 2042 | 2009.03.17 18:15 | sell limit | 913 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 2043 | 2009.03.17 18:30 | delete | 912 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 2044 | 2009.03.17 18:30 | delete | 913 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 2045 | 2009.03.17 20:31 | buy limit | 914 | 0.01 | 1.40139 | 0.00000 | 0.00000 | ||
| 2046 | 2009.03.17 20:31 | sell limit | 915 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
| 2047 | 2009.03.17 20:45 | delete | 914 | 0.01 | 1.40139 | 0.00000 | 0.00000 | ||
| 2048 | 2009.03.17 20:45 | delete | 915 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
| 2049 | 2009.03.17 21:07 | buy limit | 916 | 0.01 | 1.40319 | 0.00000 | 0.00000 | ||
| 2050 | 2009.03.17 21:07 | sell limit | 917 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
| 2051 | 2009.03.17 21:15 | delete | 916 | 0.01 | 1.40319 | 0.00000 | 0.00000 | ||
| 2052 | 2009.03.17 21:15 | delete | 917 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
| 2053 | 2009.03.17 23:00 | buy limit | 918 | 0.01 | 1.40189 | 0.00000 | 0.00000 | ||
| 2054 | 2009.03.17 23:00 | sell limit | 919 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
| 2055 | 2009.03.17 23:15 | delete | 918 | 0.01 | 1.40189 | 0.00000 | 0.00000 | ||
| 2056 | 2009.03.17 23:15 | delete | 919 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
| 2057 | 2009.03.17 23:30 | buy limit | 920 | 0.01 | 1.40209 | 0.00000 | 0.00000 | ||
| 2058 | 2009.03.17 23:30 | sell limit | 921 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 2059 | 2009.03.17 23:45 | delete | 920 | 0.01 | 1.40209 | 0.00000 | 0.00000 | ||
| 2060 | 2009.03.17 23:45 | delete | 921 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 2061 | 2009.03.18 00:00 | buy limit | 922 | 0.01 | 1.40299 | 0.00000 | 0.00000 | ||
| 2062 | 2009.03.18 00:00 | sell limit | 923 | 0.01 | 1.40790 | 0.00000 | 0.00000 | ||
| 2063 | 2009.03.18 00:56 | delete | 922 | 0.01 | 1.40299 | 0.00000 | 0.00000 | ||
| 2064 | 2009.03.18 00:56 | delete | 923 | 0.01 | 1.40790 | 0.00000 | 0.00000 | ||
| 2065 | 2009.03.18 01:00 | buy limit | 924 | 0.01 | 1.40339 | 0.00000 | 0.00000 | ||
| 2066 | 2009.03.18 01:00 | sell limit | 925 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 2067 | 2009.03.18 01:00 | delete | 924 | 0.01 | 1.40339 | 0.00000 | 0.00000 | ||
| 2068 | 2009.03.18 01:00 | delete | 925 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 2069 | 2009.03.18 01:15 | buy limit | 926 | 0.01 | 1.40339 | 0.00000 | 0.00000 | ||
| 2070 | 2009.03.18 01:15 | sell limit | 927 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 2071 | 2009.03.18 01:20 | delete | 926 | 0.01 | 1.40339 | 0.00000 | 0.00000 | ||
| 2072 | 2009.03.18 01:20 | delete | 927 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 2073 | 2009.03.18 04:15 | buy limit | 928 | 0.01 | 1.40309 | 0.00000 | 0.00000 | ||
| 2074 | 2009.03.18 04:15 | sell limit | 929 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
| 2075 | 2009.03.18 04:30 | delete | 928 | 0.01 | 1.40309 | 0.00000 | 0.00000 | ||
| 2076 | 2009.03.18 04:30 | delete | 929 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
| 2077 | 2009.03.18 04:45 | buy limit | 930 | 0.01 | 1.40229 | 0.00000 | 0.00000 | ||
| 2078 | 2009.03.18 04:45 | sell limit | 931 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 2079 | 2009.03.18 07:53 | delete | 930 | 0.01 | 1.40229 | 0.00000 | 0.00000 | ||
| 2080 | 2009.03.18 07:53 | delete | 931 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 2081 | 2009.03.18 13:45 | buy limit | 932 | 0.01 | 1.39129 | 0.00000 | 0.00000 | ||
| 2082 | 2009.03.18 13:45 | sell limit | 933 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 2083 | 2009.03.18 13:46 | delete | 932 | 0.01 | 1.39129 | 0.00000 | 0.00000 | ||
| 2084 | 2009.03.18 13:46 | delete | 933 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 2085 | 2009.03.18 15:05 | buy limit | 934 | 0.01 | 1.39599 | 0.00000 | 0.00000 | ||
| 2086 | 2009.03.18 15:05 | sell limit | 935 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
| 2087 | 2009.03.18 15:15 | delete | 934 | 0.01 | 1.39599 | 0.00000 | 0.00000 | ||
| 2088 | 2009.03.18 15:15 | delete | 935 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
| 2089 | 2009.03.18 19:00 | buy limit | 936 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 2090 | 2009.03.18 19:00 | sell limit | 937 | 0.01 | 1.39902 | 0.00000 | 0.00000 | ||
| 2091 | 2009.03.18 19:13 | buy | 936 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 2092 | 2009.03.18 19:13 | buy limit | 938 | 0.01 | 1.39159 | 0.00000 | 0.00000 | ||
| 2093 | 2009.03.18 19:13 | delete | 937 | 0.01 | 1.39902 | 0.00000 | 0.00000 | ||
| 2094 | 2009.03.18 19:18 | close | 936 | 0.01 | 1.40650 | 0.00000 | 0.00000 | 12.39 | 1679.85 |
| 2095 | 2009.03.18 19:18 | delete | 938 | 0.01 | 1.39159 | 0.00000 | 0.00000 | ||
| 2096 | 2009.03.18 19:18 | buy limit | 939 | 0.01 | 1.40434 | 0.00000 | 0.00000 | ||
| 2097 | 2009.03.18 19:18 | sell limit | 940 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
| 2098 | 2009.03.18 19:18 | delete | 939 | 0.01 | 1.40434 | 0.00000 | 0.00000 | ||
| 2099 | 2009.03.18 19:18 | delete | 940 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
| 2100 | 2009.03.19 01:01 | buy limit | 941 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 2101 | 2009.03.19 01:01 | sell limit | 942 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
| 2102 | 2009.03.19 01:19 | buy | 941 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 2103 | 2009.03.19 01:19 | buy limit | 943 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
| 2104 | 2009.03.19 01:19 | delete | 942 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
| 2105 | 2009.03.19 01:29 | buy | 943 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
| 2106 | 2009.03.19 01:29 | buy limit | 944 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
| 2107 | 2009.03.19 03:27 | buy | 944 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
| 2108 | 2009.03.19 03:27 | buy limit | 945 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 2109 | 2009.03.19 04:31 | buy | 945 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 2110 | 2009.03.19 04:31 | buy limit | 946 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 2111 | 2009.03.19 08:43 | close | 941 | 0.01 | 1.42455 | 0.00000 | 0.00000 | -0.82 | 1679.03 |
| 2112 | 2009.03.19 08:43 | close | 943 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 1.71 | 1680.74 |
| 2113 | 2009.03.19 08:43 | delete | 946 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 2114 | 2009.03.19 08:43 | buy limit | 947 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 2115 | 2009.03.19 08:43 | delete | 947 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 2116 | 2009.03.19 08:43 | buy limit | 948 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 2117 | 2009.03.19 08:43 | close | 944 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 4.75 | 1685.49 |
| 2118 | 2009.03.19 08:43 | close | 945 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 7.39 | 1692.88 |
| 2119 | 2009.03.19 08:43 | delete | 948 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 2120 | 2009.03.19 08:43 | buy limit | 949 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 2121 | 2009.03.19 08:43 | sell limit | 950 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
| 2122 | 2009.03.19 08:43 | delete | 949 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 2123 | 2009.03.19 08:43 | delete | 950 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
| 2124 | 2009.03.19 08:45 | buy limit | 951 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 2125 | 2009.03.19 08:45 | sell limit | 952 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 2126 | 2009.03.19 08:47 | delete | 951 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 2127 | 2009.03.19 08:47 | delete | 952 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 2128 | 2009.03.20 00:00 | buy limit | 953 | 0.01 | 1.44729 | 0.00000 | 0.00000 | ||
| 2129 | 2009.03.20 00:00 | sell limit | 954 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 2130 | 2009.03.20 01:12 | delete | 953 | 0.01 | 1.44729 | 0.00000 | 0.00000 | ||
| 2131 | 2009.03.20 01:12 | delete | 954 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 2132 | 2009.03.20 01:15 | buy limit | 955 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
| 2133 | 2009.03.20 01:15 | sell limit | 956 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
| 2134 | 2009.03.20 01:22 | delete | 955 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
| 2135 | 2009.03.20 01:22 | delete | 956 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
| 2136 | 2009.03.20 01:31 | buy limit | 957 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 2137 | 2009.03.20 01:31 | sell limit | 958 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 2138 | 2009.03.20 01:45 | delete | 957 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 2139 | 2009.03.20 01:45 | delete | 958 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 2140 | 2009.03.20 02:46 | buy limit | 959 | 0.01 | 1.44369 | 0.00000 | 0.00000 | ||
| 2141 | 2009.03.20 02:46 | sell limit | 960 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 2142 | 2009.03.20 03:20 | delete | 959 | 0.01 | 1.44369 | 0.00000 | 0.00000 | ||
| 2143 | 2009.03.20 03:20 | delete | 960 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 2144 | 2009.03.20 03:30 | buy limit | 961 | 0.01 | 1.44419 | 0.00000 | 0.00000 | ||
| 2145 | 2009.03.20 03:30 | sell limit | 962 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
| 2146 | 2009.03.20 03:30 | delete | 961 | 0.01 | 1.44419 | 0.00000 | 0.00000 | ||
| 2147 | 2009.03.20 03:30 | delete | 962 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
| 2148 | 2009.03.20 03:45 | buy limit | 963 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
| 2149 | 2009.03.20 03:45 | sell limit | 964 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
| 2150 | 2009.03.20 03:48 | delete | 963 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
| 2151 | 2009.03.20 03:48 | delete | 964 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
| 2152 | 2009.03.20 07:30 | buy limit | 965 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
| 2153 | 2009.03.20 07:30 | sell limit | 966 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 2154 | 2009.03.20 07:45 | delete | 965 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
| 2155 | 2009.03.20 07:45 | delete | 966 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 2156 | 2009.03.20 07:45 | buy limit | 967 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
| 2157 | 2009.03.20 07:45 | sell limit | 968 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
| 2158 | 2009.03.20 08:05 | sell | 968 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
| 2159 | 2009.03.20 08:05 | delete | 967 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
| 2160 | 2009.03.20 08:05 | sell limit | 969 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
| 2161 | 2009.03.20 08:19 | sell | 969 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
| 2162 | 2009.03.20 08:19 | sell limit | 970 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
| 2163 | 2009.03.20 08:35 | sell | 970 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
| 2164 | 2009.03.20 08:35 | sell limit | 971 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
| 2165 | 2009.03.20 08:37 | sell | 971 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
| 2166 | 2009.03.20 08:37 | sell limit | 972 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
| 2167 | 2009.03.20 08:44 | sell | 972 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
| 2168 | 2009.03.20 08:44 | sell limit | 973 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
| 2169 | 2009.03.20 11:14 | close | 968 | 0.01 | 1.44900 | 0.00000 | 0.00000 | -2.65 | 1690.23 |
| 2170 | 2009.03.20 11:14 | close | 969 | 0.01 | 1.44900 | 0.00000 | 0.00000 | -0.09 | 1690.14 |
| 2171 | 2009.03.20 11:14 | delete | 973 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
| 2172 | 2009.03.20 11:14 | sell limit | 974 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
| 2173 | 2009.03.20 11:14 | delete | 974 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
| 2174 | 2009.03.20 11:14 | sell limit | 975 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
| 2175 | 2009.03.20 11:14 | close | 970 | 0.01 | 1.44893 | 0.00000 | 0.00000 | 2.52 | 1692.66 |
| 2176 | 2009.03.20 11:14 | close | 971 | 0.01 | 1.44893 | 0.00000 | 0.00000 | 5.06 | 1697.72 |
| 2177 | 2009.03.20 11:14 | close | 972 | 0.01 | 1.44893 | 0.00000 | 0.00000 | 7.56 | 1705.28 |
| 2178 | 2009.03.20 11:14 | delete | 975 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
| 2179 | 2009.03.20 11:14 | buy limit | 976 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
| 2180 | 2009.03.20 11:14 | sell limit | 977 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 2181 | 2009.03.20 11:14 | delete | 977 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 2182 | 2009.03.20 11:14 | sell limit | 978 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 2183 | 2009.03.20 11:14 | delete | 976 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
| 2184 | 2009.03.20 11:14 | delete | 978 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 2185 | 2009.03.23 02:13 | buy limit | 979 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
| 2186 | 2009.03.23 02:13 | sell limit | 980 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
| 2187 | 2009.03.23 02:15 | delete | 979 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
| 2188 | 2009.03.23 02:15 | delete | 980 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
| 2189 | 2009.03.23 02:25 | buy limit | 981 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
| 2190 | 2009.03.23 02:25 | sell limit | 982 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
| 2191 | 2009.03.23 02:30 | delete | 981 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
| 2192 | 2009.03.23 02:30 | delete | 982 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
| 2193 | 2009.03.23 02:45 | buy limit | 983 | 0.01 | 1.44847 | 0.00000 | 0.00000 | ||
| 2194 | 2009.03.23 02:45 | sell limit | 984 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
| 2195 | 2009.03.23 03:00 | delete | 983 | 0.01 | 1.44847 | 0.00000 | 0.00000 | ||
| 2196 | 2009.03.23 03:00 | delete | 984 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
| 2197 | 2009.03.23 03:15 | buy limit | 985 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 2198 | 2009.03.23 03:15 | sell limit | 986 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 2199 | 2009.03.23 04:00 | delete | 985 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 2200 | 2009.03.23 04:00 | delete | 986 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 2201 | 2009.03.23 04:01 | buy limit | 987 | 0.01 | 1.44779 | 0.00000 | 0.00000 | ||
| 2202 | 2009.03.23 04:01 | sell limit | 988 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
| 2203 | 2009.03.23 04:15 | delete | 987 | 0.01 | 1.44779 | 0.00000 | 0.00000 | ||
| 2204 | 2009.03.23 04:15 | delete | 988 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
| 2205 | 2009.03.23 04:40 | buy limit | 989 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
| 2206 | 2009.03.23 04:40 | sell limit | 990 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
| 2207 | 2009.03.23 04:45 | delete | 989 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
| 2208 | 2009.03.23 04:45 | delete | 990 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
| 2209 | 2009.03.23 04:46 | buy limit | 991 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 2210 | 2009.03.23 04:46 | sell limit | 992 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
| 2211 | 2009.03.23 05:00 | delete | 991 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 2212 | 2009.03.23 05:00 | delete | 992 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
| 2213 | 2009.03.23 05:46 | buy limit | 993 | 0.01 | 1.44670 | 0.00000 | 0.00000 | ||
| 2214 | 2009.03.23 05:46 | sell limit | 994 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
| 2215 | 2009.03.23 06:00 | delete | 993 | 0.01 | 1.44670 | 0.00000 | 0.00000 | ||
| 2216 | 2009.03.23 06:00 | delete | 994 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
| 2217 | 2009.03.23 06:15 | buy limit | 995 | 0.01 | 1.44821 | 0.00000 | 0.00000 | ||
| 2218 | 2009.03.23 06:15 | sell limit | 996 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
| 2219 | 2009.03.23 06:30 | delete | 995 | 0.01 | 1.44821 | 0.00000 | 0.00000 | ||
| 2220 | 2009.03.23 06:30 | delete | 996 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
| 2221 | 2009.03.23 07:10 | buy limit | 997 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
| 2222 | 2009.03.23 07:10 | sell limit | 998 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 2223 | 2009.03.23 07:15 | delete | 997 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
| 2224 | 2009.03.23 07:15 | delete | 998 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 2225 | 2009.03.23 07:17 | buy limit | 999 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
| 2226 | 2009.03.23 07:17 | sell limit | 1000 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
| 2227 | 2009.03.23 07:30 | delete | 999 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
| 2228 | 2009.03.23 07:30 | delete | 1000 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
| 2229 | 2009.03.23 07:45 | buy limit | 1001 | 0.01 | 1.45352 | 0.00000 | 0.00000 | ||
| 2230 | 2009.03.23 07:45 | sell limit | 1002 | 0.01 | 1.45843 | 0.00000 | 0.00000 | ||
| 2231 | 2009.03.23 08:00 | delete | 1001 | 0.01 | 1.45352 | 0.00000 | 0.00000 | ||
| 2232 | 2009.03.23 08:00 | delete | 1002 | 0.01 | 1.45843 | 0.00000 | 0.00000 | ||
| 2233 | 2009.03.23 08:15 | buy limit | 1003 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
| 2234 | 2009.03.23 08:15 | sell limit | 1004 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
| 2235 | 2009.03.23 08:28 | sell | 1004 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
| 2236 | 2009.03.23 08:28 | delete | 1003 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
| 2237 | 2009.03.23 08:28 | sell limit | 1005 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
| 2238 | 2009.03.23 08:31 | sell | 1005 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
| 2239 | 2009.03.23 08:31 | sell limit | 1006 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
| 2240 | 2009.03.23 09:25 | close | 1004 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 4.78 | 1710.06 |
| 2241 | 2009.03.23 09:25 | close | 1005 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 7.28 | 1717.34 |
| 2242 | 2009.03.23 09:25 | delete | 1006 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
| 2243 | 2009.03.23 09:25 | buy limit | 1007 | 0.01 | 1.45141 | 0.00000 | 0.00000 | ||
| 2244 | 2009.03.23 09:25 | sell limit | 1008 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
| 2245 | 2009.03.23 09:25 | delete | 1008 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
| 2246 | 2009.03.23 09:25 | sell limit | 1009 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
| 2247 | 2009.03.23 09:25 | delete | 1009 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
| 2248 | 2009.03.23 09:25 | delete | 1007 | 0.01 | 1.45141 | 0.00000 | 0.00000 | ||
| 2249 | 2009.03.23 12:48 | buy limit | 1010 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
| 2250 | 2009.03.23 12:48 | sell limit | 1011 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2251 | 2009.03.23 12:48 | delete | 1011 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2252 | 2009.03.23 12:48 | sell limit | 1012 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2253 | 2009.03.23 13:00 | delete | 1010 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
| 2254 | 2009.03.23 13:00 | delete | 1012 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2255 | 2009.03.23 13:16 | buy limit | 1013 | 0.01 | 1.45683 | 0.00000 | 0.00000 | ||
| 2256 | 2009.03.23 13:16 | sell limit | 1014 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
| 2257 | 2009.03.23 13:20 | buy | 1013 | 0.01 | 1.45683 | 0.00000 | 0.00000 | ||
| 2258 | 2009.03.23 13:20 | delete | 1014 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
| 2259 | 2009.03.23 18:30 | buy limit | 1015 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
| 2260 | 2009.03.24 01:51 | close | 1013 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 12.02 | 1729.36 |
| 2261 | 2009.03.24 01:51 | delete | 1015 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
| 2262 | 2009.03.24 01:51 | buy limit | 1016 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 2263 | 2009.03.24 01:51 | sell limit | 1017 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
| 2264 | 2009.03.24 01:51 | delete | 1016 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 2265 | 2009.03.24 01:51 | delete | 1017 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
| 2266 | 2009.03.24 06:15 | buy limit | 1018 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 2267 | 2009.03.24 06:15 | sell limit | 1019 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
| 2268 | 2009.03.24 06:30 | delete | 1018 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 2269 | 2009.03.24 06:30 | delete | 1019 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
| 2270 | 2009.03.24 06:45 | buy limit | 1020 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
| 2271 | 2009.03.24 06:45 | sell limit | 1021 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
| 2272 | 2009.03.24 07:41 | delete | 1020 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
| 2273 | 2009.03.24 07:41 | delete | 1021 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
| 2274 | 2009.03.24 17:30 | buy limit | 1022 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
| 2275 | 2009.03.24 17:30 | sell limit | 1023 | 0.01 | 1.47763 | 0.00000 | 0.00000 | ||
| 2276 | 2009.03.24 17:32 | delete | 1022 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
| 2277 | 2009.03.24 17:32 | delete | 1023 | 0.01 | 1.47763 | 0.00000 | 0.00000 | ||
| 2278 | 2009.03.24 23:45 | buy limit | 1024 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
| 2279 | 2009.03.24 23:45 | sell limit | 1025 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
| 2280 | 2009.03.24 23:50 | delete | 1024 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
| 2281 | 2009.03.24 23:50 | delete | 1025 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
| 2282 | 2009.03.25 00:00 | buy limit | 1026 | 0.01 | 1.46923 | 0.00000 | 0.00000 | ||
| 2283 | 2009.03.25 00:00 | sell limit | 1027 | 0.01 | 1.47414 | 0.00000 | 0.00000 | ||
| 2284 | 2009.03.25 00:05 | delete | 1026 | 0.01 | 1.46923 | 0.00000 | 0.00000 | ||
| 2285 | 2009.03.25 00:05 | delete | 1027 | 0.01 | 1.47414 | 0.00000 | 0.00000 | ||
| 2286 | 2009.03.25 00:15 | buy limit | 1028 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
| 2287 | 2009.03.25 00:15 | sell limit | 1029 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
| 2288 | 2009.03.25 00:16 | delete | 1028 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
| 2289 | 2009.03.25 00:16 | delete | 1029 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
| 2290 | 2009.03.25 01:50 | buy limit | 1030 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
| 2291 | 2009.03.25 01:50 | sell limit | 1031 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
| 2292 | 2009.03.25 02:00 | delete | 1030 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
| 2293 | 2009.03.25 02:00 | delete | 1031 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
| 2294 | 2009.03.25 02:15 | buy limit | 1032 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
| 2295 | 2009.03.25 02:15 | sell limit | 1033 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 2296 | 2009.03.25 02:30 | delete | 1032 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
| 2297 | 2009.03.25 02:30 | delete | 1033 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 2298 | 2009.03.25 02:45 | buy limit | 1034 | 0.01 | 1.46372 | 0.00000 | 0.00000 | ||
| 2299 | 2009.03.25 02:45 | sell limit | 1035 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
| 2300 | 2009.03.25 02:46 | delete | 1034 | 0.01 | 1.46372 | 0.00000 | 0.00000 | ||
| 2301 | 2009.03.25 02:46 | delete | 1035 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
| 2302 | 2009.03.25 03:00 | buy limit | 1036 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
| 2303 | 2009.03.25 03:00 | sell limit | 1037 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
| 2304 | 2009.03.25 03:00 | delete | 1036 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
| 2305 | 2009.03.25 03:00 | delete | 1037 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
| 2306 | 2009.03.25 03:15 | buy limit | 1038 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 2307 | 2009.03.25 03:15 | sell limit | 1039 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 2308 | 2009.03.25 03:24 | delete | 1038 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 2309 | 2009.03.25 03:24 | delete | 1039 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 2310 | 2009.03.25 05:46 | buy limit | 1040 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
| 2311 | 2009.03.25 05:46 | sell limit | 1041 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 2312 | 2009.03.25 06:41 | buy | 1040 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
| 2313 | 2009.03.25 06:41 | buy limit | 1042 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
| 2314 | 2009.03.25 06:41 | delete | 1041 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
| 2315 | 2009.03.25 08:28 | buy | 1042 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
| 2316 | 2009.03.25 08:28 | buy limit | 1043 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
| 2317 | 2009.03.25 10:01 | buy | 1043 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
| 2318 | 2009.03.25 10:01 | buy limit | 1044 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
| 2319 | 2009.03.25 11:44 | close | 1040 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 1.47 | 1730.83 |
| 2320 | 2009.03.25 11:44 | close | 1042 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 4.01 | 1734.84 |
| 2321 | 2009.03.25 11:44 | delete | 1044 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
| 2322 | 2009.03.25 11:44 | buy limit | 1045 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
| 2323 | 2009.03.25 11:44 | delete | 1045 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
| 2324 | 2009.03.25 11:44 | buy limit | 1046 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
| 2325 | 2009.03.25 11:47 | buy | 1046 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
| 2326 | 2009.03.25 11:47 | buy limit | 1047 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
| 2327 | 2009.03.25 11:53 | buy | 1047 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
| 2328 | 2009.03.25 11:53 | buy limit | 1048 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
| 2329 | 2009.03.25 11:57 | buy | 1048 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
| 2330 | 2009.03.25 11:57 | buy limit | 1049 | 0.01 | 1.45662 | 0.00000 | 0.00000 | ||
| 2331 | 2009.03.25 12:07 | buy | 1049 | 0.01 | 1.45662 | 0.00000 | 0.00000 | ||
| 2332 | 2009.03.25 12:07 | buy limit | 1050 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
| 2333 | 2009.03.25 14:56 | close | 1043 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 2.96 | 1737.80 |
| 2334 | 2009.03.25 14:56 | close | 1046 | 0.01 | 1.46301 | 0.00000 | 0.00000 | -1.22 | 1736.58 |
| 2335 | 2009.03.25 14:56 | close | 1047 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 1.28 | 1737.86 |
| 2336 | 2009.03.25 14:56 | delete | 1050 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
| 2337 | 2009.03.25 14:56 | buy limit | 1051 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
| 2338 | 2009.03.25 14:56 | delete | 1051 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
| 2339 | 2009.03.25 14:56 | buy limit | 1052 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
| 2340 | 2009.03.25 14:56 | buy | 1052 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
| 2341 | 2009.03.25 14:56 | buy limit | 1053 | 0.01 | 1.45651 | 0.00000 | 0.00000 | ||
| 2342 | 2009.03.25 14:57 | close | 1048 | 0.01 | 1.46309 | 0.00000 | 0.00000 | 3.95 | 1741.81 |
| 2343 | 2009.03.25 14:57 | close | 1049 | 0.01 | 1.46309 | 0.00000 | 0.00000 | 6.47 | 1748.28 |
| 2344 | 2009.03.25 14:57 | close | 1052 | 0.01 | 1.46309 | 0.00000 | 0.00000 | 1.90 | 1750.18 |
| 2345 | 2009.03.25 14:57 | delete | 1053 | 0.01 | 1.45651 | 0.00000 | 0.00000 | ||
| 2346 | 2009.03.25 14:57 | buy limit | 1054 | 0.01 | 1.46089 | 0.00000 | 0.00000 | ||
| 2347 | 2009.03.25 14:57 | sell limit | 1055 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
| 2348 | 2009.03.25 14:57 | delete | 1054 | 0.01 | 1.46089 | 0.00000 | 0.00000 | ||
| 2349 | 2009.03.25 14:57 | delete | 1055 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
| 2350 | 2009.03.25 18:30 | buy limit | 1056 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
| 2351 | 2009.03.25 18:30 | sell limit | 1057 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
| 2352 | 2009.03.25 18:30 | delete | 1056 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
| 2353 | 2009.03.25 18:30 | buy limit | 1058 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
| 2354 | 2009.03.25 18:37 | delete | 1058 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
| 2355 | 2009.03.25 18:37 | delete | 1057 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
| 2356 | 2009.03.25 22:45 | buy limit | 1059 | 0.01 | 1.45267 | 0.00000 | 0.00000 | ||
| 2357 | 2009.03.25 22:45 | sell limit | 1060 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
| 2358 | 2009.03.25 23:32 | delete | 1059 | 0.01 | 1.45267 | 0.00000 | 0.00000 | ||
| 2359 | 2009.03.25 23:32 | delete | 1060 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
| 2360 | 2009.03.25 23:45 | buy limit | 1061 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
| 2361 | 2009.03.25 23:45 | sell limit | 1062 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
| 2362 | 2009.03.26 00:15 | delete | 1061 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
| 2363 | 2009.03.26 00:15 | delete | 1062 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
| 2364 | 2009.03.26 00:30 | buy limit | 1063 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 2365 | 2009.03.26 00:30 | sell limit | 1064 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
| 2366 | 2009.03.26 00:45 | delete | 1063 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 2367 | 2009.03.26 00:45 | delete | 1064 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
| 2368 | 2009.03.26 01:00 | buy limit | 1065 | 0.01 | 1.45289 | 0.00000 | 0.00000 | ||
| 2369 | 2009.03.26 01:00 | sell limit | 1066 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 2370 | 2009.03.26 01:05 | delete | 1065 | 0.01 | 1.45289 | 0.00000 | 0.00000 | ||
| 2371 | 2009.03.26 01:05 | delete | 1066 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 2372 | 2009.03.26 01:15 | buy limit | 1067 | 0.01 | 1.45274 | 0.00000 | 0.00000 | ||
| 2373 | 2009.03.26 01:15 | sell limit | 1068 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
| 2374 | 2009.03.26 01:21 | delete | 1067 | 0.01 | 1.45274 | 0.00000 | 0.00000 | ||
| 2375 | 2009.03.26 01:21 | delete | 1068 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
| 2376 | 2009.03.26 04:15 | buy limit | 1069 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
| 2377 | 2009.03.26 04:15 | sell limit | 1070 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 2378 | 2009.03.26 04:42 | sell | 1070 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 2379 | 2009.03.26 04:42 | delete | 1069 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
| 2380 | 2009.03.26 04:42 | sell limit | 1071 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
| 2381 | 2009.03.26 08:12 | sell | 1071 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
| 2382 | 2009.03.26 08:12 | sell limit | 1072 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
| 2383 | 2009.03.26 10:31 | close | 1070 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 4.74 | 1754.92 |
| 2384 | 2009.03.26 10:31 | close | 1071 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 7.28 | 1762.20 |
| 2385 | 2009.03.26 10:31 | delete | 1072 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
| 2386 | 2009.03.26 10:31 | buy limit | 1073 | 0.01 | 1.45175 | 0.00000 | 0.00000 | ||
| 2387 | 2009.03.26 10:31 | sell limit | 1074 | 0.01 | 1.45666 | 0.00000 | 0.00000 | ||
| 2388 | 2009.03.26 10:31 | delete | 1074 | 0.01 | 1.45666 | 0.00000 | 0.00000 | ||
| 2389 | 2009.03.26 10:31 | sell limit | 1075 | 0.01 | 1.45666 | 0.00000 | 0.00000 | ||
| 2390 | 2009.03.26 10:31 | delete | 1073 | 0.01 | 1.45175 | 0.00000 | 0.00000 | ||
| 2391 | 2009.03.26 10:31 | delete | 1075 | 0.01 | 1.45666 | 0.00000 | 0.00000 | ||
| 2392 | 2009.03.26 14:36 | buy limit | 1076 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
| 2393 | 2009.03.26 14:36 | sell limit | 1077 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
| 2394 | 2009.03.26 14:45 | delete | 1076 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
| 2395 | 2009.03.26 14:45 | delete | 1077 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
| 2396 | 2009.03.26 15:00 | buy limit | 1078 | 0.01 | 1.45157 | 0.00000 | 0.00000 | ||
| 2397 | 2009.03.26 15:00 | sell limit | 1079 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
| 2398 | 2009.03.26 15:12 | buy | 1078 | 0.01 | 1.45157 | 0.00000 | 0.00000 | ||
| 2399 | 2009.03.26 15:12 | delete | 1079 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
| 2400 | 2009.03.26 15:30 | buy limit | 1080 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
| 2401 | 2009.03.26 18:36 | buy | 1080 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
| 2402 | 2009.03.26 18:36 | buy limit | 1081 | 0.01 | 1.44373 | 0.00000 | 0.00000 | ||
| 2403 | 2009.03.26 18:56 | buy | 1081 | 0.01 | 1.44373 | 0.00000 | 0.00000 | ||
| 2404 | 2009.03.26 18:56 | buy limit | 1082 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 2405 | 2009.03.27 09:05 | buy | 1082 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 2406 | 2009.03.27 09:05 | buy limit | 1083 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 2407 | 2009.03.27 10:22 | buy | 1083 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 2408 | 2009.03.27 10:22 | buy limit | 1084 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
| 2409 | 2009.03.27 10:26 | buy | 1084 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
| 2410 | 2009.03.27 10:26 | buy limit | 1085 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 2411 | 2009.03.27 10:32 | buy | 1085 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 2412 | 2009.03.27 10:32 | buy limit | 1086 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 2413 | 2009.03.27 10:41 | buy | 1086 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 2414 | 2009.03.27 10:41 | buy limit | 1087 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 2415 | 2009.03.27 11:51 | buy | 1087 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 2416 | 2009.03.27 11:51 | buy limit | 1088 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
| 2417 | 2009.03.30 00:00 | buy | 1088 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
| 2418 | 2009.03.30 00:00 | buy limit | 1089 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 2419 | 2009.03.30 05:40 | buy | 1089 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 2420 | 2009.03.30 05:40 | buy limit | 1090 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
| 2421 | 2009.03.30 07:27 | buy | 1090 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
| 2422 | 2009.03.30 07:27 | buy limit | 1091 | 0.01 | 1.41715 | 0.00000 | 0.00000 | ||
| 2423 | 2009.03.30 08:09 | buy | 1091 | 0.01 | 1.41715 | 0.00000 | 0.00000 | ||
| 2424 | 2009.03.30 08:09 | buy limit | 1092 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
| 2425 | 2009.03.30 09:13 | buy | 1092 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
| 2426 | 2009.03.30 09:13 | buy limit | 1093 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
| 2427 | 2009.03.30 11:21 | buy | 1093 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
| 2428 | 2009.03.30 11:21 | buy limit | 1094 | 0.01 | 1.40942 | 0.00000 | 0.00000 | ||
| 2429 | 2009.03.31 04:03 | close | 1078 | 0.01 | 1.43160 | 0.00000 | 0.00000 | -19.96 | 1742.24 |
| 2430 | 2009.03.31 04:03 | close | 1080 | 0.01 | 1.43160 | 0.00000 | 0.00000 | -14.75 | 1727.48 |
| 2431 | 2009.03.31 04:03 | close | 1081 | 0.01 | 1.43160 | 0.00000 | 0.00000 | -12.12 | 1715.36 |
| 2432 | 2009.03.31 04:03 | delete | 1094 | 0.01 | 1.40942 | 0.00000 | 0.00000 | ||
| 2433 | 2009.03.31 04:03 | buy limit | 1095 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 2434 | 2009.03.31 04:03 | delete | 1095 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 2435 | 2009.03.31 04:03 | buy limit | 1096 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 2436 | 2009.03.31 04:03 | close | 1082 | 0.01 | 1.43154 | 0.00000 | 0.00000 | -9.65 | 1705.71 |
| 2437 | 2009.03.31 04:03 | close | 1083 | 0.01 | 1.43154 | 0.00000 | 0.00000 | -7.03 | 1698.69 |
| 2438 | 2009.03.31 04:03 | close | 1084 | 0.01 | 1.43154 | 0.00000 | 0.00000 | -4.49 | 1694.20 |
| 2439 | 2009.03.31 04:03 | close | 1085 | 0.01 | 1.43154 | 0.00000 | 0.00000 | -1.98 | 1692.22 |
| 2440 | 2009.03.31 04:03 | close | 1086 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 0.54 | 1692.77 |
| 2441 | 2009.03.31 04:03 | close | 1087 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 3.08 | 1695.85 |
| 2442 | 2009.03.31 04:03 | close | 1088 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 5.61 | 1701.46 |
| 2443 | 2009.03.31 04:03 | close | 1089 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 9.37 | 1710.84 |
| 2444 | 2009.03.31 04:03 | close | 1090 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 11.89 | 1722.73 |
| 2445 | 2009.03.31 04:03 | close | 1091 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 14.39 | 1737.12 |
| 2446 | 2009.03.31 04:03 | close | 1092 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 16.93 | 1754.05 |
| 2447 | 2009.03.31 04:03 | close | 1093 | 0.01 | 1.43154 | 0.00000 | 0.00000 | 19.61 | 1773.66 |
| 2448 | 2009.03.31 04:03 | delete | 1096 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 2449 | 2009.03.31 04:03 | buy limit | 1097 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 2450 | 2009.03.31 04:03 | sell limit | 1098 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
| 2451 | 2009.03.31 04:03 | delete | 1097 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 2452 | 2009.03.31 04:03 | delete | 1098 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
| 2453 | 2009.03.31 06:45 | buy limit | 1099 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 2454 | 2009.03.31 06:45 | sell limit | 1100 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 2455 | 2009.03.31 06:52 | delete | 1099 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 2456 | 2009.03.31 06:52 | delete | 1100 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 2457 | 2009.03.31 07:00 | buy limit | 1101 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 2458 | 2009.03.31 07:00 | sell limit | 1102 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 2459 | 2009.03.31 07:06 | delete | 1101 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 2460 | 2009.03.31 07:06 | delete | 1102 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 2461 | 2009.03.31 07:15 | buy limit | 1103 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 2462 | 2009.03.31 07:15 | sell limit | 1104 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 2463 | 2009.03.31 07:29 | delete | 1103 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 2464 | 2009.03.31 07:29 | delete | 1104 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 2465 | 2009.03.31 12:45 | buy limit | 1105 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 2466 | 2009.03.31 12:45 | sell limit | 1106 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
| 2467 | 2009.03.31 12:57 | delete | 1105 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 2468 | 2009.03.31 12:57 | delete | 1106 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
| 2469 | 2009.03.31 13:15 | buy limit | 1107 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 2470 | 2009.03.31 13:15 | sell limit | 1108 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 2471 | 2009.03.31 13:15 | delete | 1107 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 2472 | 2009.03.31 13:15 | delete | 1108 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 2473 | 2009.03.31 14:40 | buy limit | 1109 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
| 2474 | 2009.03.31 14:40 | sell limit | 1110 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
| 2475 | 2009.03.31 14:45 | delete | 1109 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
| 2476 | 2009.03.31 14:45 | delete | 1110 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
| 2477 | 2009.03.31 20:46 | buy limit | 1111 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
| 2478 | 2009.03.31 20:46 | sell limit | 1112 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 2479 | 2009.03.31 22:17 | buy | 1111 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
| 2480 | 2009.03.31 22:17 | buy limit | 1113 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
| 2481 | 2009.03.31 22:17 | delete | 1112 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 2482 | 2009.04.01 02:24 | buy | 1113 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
| 2483 | 2009.04.01 02:24 | buy limit | 1114 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 2484 | 2009.04.01 07:15 | buy | 1114 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 2485 | 2009.04.01 07:15 | buy limit | 1115 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
| 2486 | 2009.04.01 09:13 | close | 1111 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 1.47 | 1775.14 |
| 2487 | 2009.04.01 09:13 | close | 1113 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 4.05 | 1779.19 |
| 2488 | 2009.04.01 09:13 | close | 1114 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 6.56 | 1785.75 |
| 2489 | 2009.04.01 09:13 | delete | 1115 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
| 2490 | 2009.04.01 09:13 | buy limit | 1116 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 2491 | 2009.04.01 09:13 | sell limit | 1117 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 2492 | 2009.04.01 09:13 | delete | 1116 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 2493 | 2009.04.01 09:13 | delete | 1117 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 2494 | 2009.04.01 09:30 | buy limit | 1118 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
| 2495 | 2009.04.01 09:30 | sell limit | 1119 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
| 2496 | 2009.04.01 09:30 | delete | 1118 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
| 2497 | 2009.04.01 09:30 | delete | 1119 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
| 2498 | 2009.04.01 12:45 | buy limit | 1120 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
| 2499 | 2009.04.01 12:45 | sell limit | 1121 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
| 2500 | 2009.04.01 13:00 | delete | 1120 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
| 2501 | 2009.04.01 13:00 | delete | 1121 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
| 2502 | 2009.04.01 13:15 | buy limit | 1122 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
| 2503 | 2009.04.01 13:15 | sell limit | 1123 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 2504 | 2009.04.01 13:35 | sell | 1123 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 2505 | 2009.04.01 13:35 | delete | 1122 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
| 2506 | 2009.04.01 13:35 | sell limit | 1124 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
| 2507 | 2009.04.01 20:59 | sell | 1124 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
| 2508 | 2009.04.01 20:59 | sell limit | 1125 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
| 2509 | 2009.04.01 22:53 | sell | 1125 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
| 2510 | 2009.04.01 22:53 | sell limit | 1126 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
| 2511 | 2009.04.02 03:23 | sell | 1126 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
| 2512 | 2009.04.02 03:23 | sell limit | 1127 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
| 2513 | 2009.04.02 07:49 | sell | 1127 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
| 2514 | 2009.04.02 07:49 | sell limit | 1128 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 2515 | 2009.04.02 08:00 | sell | 1128 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 2516 | 2009.04.02 08:00 | sell limit | 1129 | 0.01 | 1.45671 | 0.00000 | 0.00000 | ||
| 2517 | 2009.04.02 08:08 | sell | 1129 | 0.01 | 1.45671 | 0.00000 | 0.00000 | ||
| 2518 | 2009.04.02 08:08 | sell limit | 1130 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
| 2519 | 2009.04.02 08:21 | sell | 1130 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
| 2520 | 2009.04.02 08:21 | sell limit | 1131 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
| 2521 | 2009.04.02 11:22 | sell | 1131 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
| 2522 | 2009.04.02 11:22 | sell limit | 1132 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2523 | 2009.04.02 11:54 | sell | 1132 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
| 2524 | 2009.04.02 11:54 | sell limit | 1133 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
| 2525 | 2009.04.02 12:23 | sell | 1133 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
| 2526 | 2009.04.02 12:23 | sell limit | 1134 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
| 2527 | 2009.04.02 12:30 | sell | 1134 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
| 2528 | 2009.04.02 12:30 | sell limit | 1135 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
| 2529 | 2009.04.02 16:48 | sell | 1135 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
| 2530 | 2009.04.02 16:48 | sell limit | 1136 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
| 2531 | 2009.04.02 17:02 | sell | 1136 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
| 2532 | 2009.04.02 17:02 | sell limit | 1137 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2533 | 2009.04.03 02:20 | sell | 1137 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2534 | 2009.04.03 02:20 | sell limit | 1138 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
| 2535 | 2009.04.03 10:35 | sell | 1138 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
| 2536 | 2009.04.03 10:35 | sell limit | 1139 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 2537 | 2009.04.03 10:38 | sell | 1139 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 2538 | 2009.04.03 10:38 | sell limit | 1140 | 0.01 | 1.48439 | 0.00000 | 0.00000 | ||
| 2539 | 2009.04.03 16:16 | sell | 1140 | 0.01 | 1.48439 | 0.00000 | 0.00000 | ||
| 2540 | 2009.04.03 16:16 | sell limit | 1141 | 0.01 | 1.48694 | 0.00000 | 0.00000 | ||
| 2541 | 2009.04.06 00:06 | sell | 1141 | 0.01 | 1.48694 | 0.00000 | 0.00000 | ||
| 2542 | 2009.04.06 00:06 | sell limit | 1142 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
| 2543 | 2009.04.06 00:18 | sell | 1142 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
| 2544 | 2009.04.06 00:18 | sell limit | 1143 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 2545 | 2009.04.06 03:23 | sell | 1143 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 2546 | 2009.04.06 03:23 | sell limit | 1144 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 2547 | 2009.04.06 06:34 | sell | 1144 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 2548 | 2009.04.06 06:34 | sell limit | 1145 | 0.01 | 1.49712 | 0.00000 | 0.00000 | ||
| 2549 | 2009.04.06 18:37 | close | 1123 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -26.20 | 1759.55 |
| 2550 | 2009.04.06 18:37 | close | 1124 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -23.69 | 1735.87 |
| 2551 | 2009.04.06 18:37 | delete | 1145 | 0.01 | 1.49712 | 0.00000 | 0.00000 | ||
| 2552 | 2009.04.06 18:37 | sell limit | 1146 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 2553 | 2009.04.06 18:37 | delete | 1146 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 2554 | 2009.04.06 18:37 | sell limit | 1147 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 2555 | 2009.04.06 18:37 | close | 1125 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -21.04 | 1714.83 |
| 2556 | 2009.04.06 18:37 | close | 1126 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -18.45 | 1696.38 |
| 2557 | 2009.04.06 18:37 | close | 1127 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -15.94 | 1680.43 |
| 2558 | 2009.04.06 18:37 | close | 1128 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -13.44 | 1666.99 |
| 2559 | 2009.04.06 18:37 | close | 1129 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -10.69 | 1656.29 |
| 2560 | 2009.04.06 18:37 | close | 1130 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -8.18 | 1648.11 |
| 2561 | 2009.04.06 18:37 | close | 1131 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -5.64 | 1642.47 |
| 2562 | 2009.04.06 18:37 | close | 1132 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -3.14 | 1639.32 |
| 2563 | 2009.04.06 18:37 | close | 1133 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -0.62 | 1638.70 |
| 2564 | 2009.04.06 18:37 | close | 1134 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 1.88 | 1640.57 |
| 2565 | 2009.04.06 18:37 | close | 1135 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 4.38 | 1644.95 |
| 2566 | 2009.04.06 18:37 | close | 1136 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 6.88 | 1651.83 |
| 2567 | 2009.04.06 18:37 | close | 1137 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 9.42 | 1661.25 |
| 2568 | 2009.04.06 18:37 | close | 1138 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 11.93 | 1673.18 |
| 2569 | 2009.04.06 18:37 | close | 1139 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 14.47 | 1687.66 |
| 2570 | 2009.04.06 18:37 | close | 1140 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 17.01 | 1704.67 |
| 2571 | 2009.04.06 18:37 | close | 1141 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 19.59 | 1724.26 |
| 2572 | 2009.04.06 18:37 | close | 1142 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 22.23 | 1746.49 |
| 2573 | 2009.04.06 18:37 | close | 1143 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 24.75 | 1771.24 |
| 2574 | 2009.04.06 18:37 | close | 1144 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 27.25 | 1798.49 |
| 2575 | 2009.04.06 18:37 | delete | 1147 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 2576 | 2009.04.06 18:37 | buy limit | 1148 | 0.01 | 1.46478 | 0.00000 | 0.00000 | ||
| 2577 | 2009.04.06 18:37 | sell limit | 1149 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
| 2578 | 2009.04.06 18:37 | delete | 1148 | 0.01 | 1.46478 | 0.00000 | 0.00000 | ||
| 2579 | 2009.04.06 18:37 | delete | 1149 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
| 2580 | 2009.04.06 21:55 | buy limit | 1150 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
| 2581 | 2009.04.06 21:55 | sell limit | 1151 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2582 | 2009.04.06 22:00 | delete | 1150 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
| 2583 | 2009.04.06 22:00 | delete | 1151 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 2584 | 2009.04.07 05:40 | buy limit | 1152 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
| 2585 | 2009.04.07 05:40 | sell limit | 1153 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
| 2586 | 2009.04.07 05:45 | delete | 1152 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
| 2587 | 2009.04.07 05:45 | delete | 1153 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
| 2588 | 2009.04.07 07:00 | buy limit | 1154 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 2589 | 2009.04.07 07:00 | sell limit | 1155 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
| 2590 | 2009.04.07 07:00 | delete | 1154 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 2591 | 2009.04.07 07:00 | delete | 1155 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
| 2592 | 2009.04.07 08:15 | buy limit | 1156 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 2593 | 2009.04.07 08:15 | sell limit | 1157 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
| 2594 | 2009.04.07 08:18 | delete | 1156 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 2595 | 2009.04.07 08:18 | delete | 1157 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
| 2596 | 2009.04.07 08:30 | buy limit | 1158 | 0.01 | 1.46549 | 0.00000 | 0.00000 | ||
| 2597 | 2009.04.07 08:30 | sell limit | 1159 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
| 2598 | 2009.04.07 08:31 | delete | 1158 | 0.01 | 1.46549 | 0.00000 | 0.00000 | ||
| 2599 | 2009.04.07 08:31 | delete | 1159 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
| 2600 | 2009.04.07 12:15 | buy limit | 1160 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 2601 | 2009.04.07 12:15 | sell limit | 1161 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
| 2602 | 2009.04.07 12:15 | delete | 1160 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 2603 | 2009.04.07 12:15 | delete | 1161 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
| 2604 | 2009.04.07 15:00 | buy limit | 1162 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
| 2605 | 2009.04.07 15:00 | sell limit | 1163 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
| 2606 | 2009.04.07 15:15 | delete | 1162 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
| 2607 | 2009.04.07 15:15 | delete | 1163 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
| 2608 | 2009.04.07 15:30 | buy limit | 1164 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
| 2609 | 2009.04.07 15:30 | sell limit | 1165 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
| 2610 | 2009.04.07 15:36 | delete | 1164 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
| 2611 | 2009.04.07 15:36 | delete | 1165 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
| 2612 | 2009.04.07 19:56 | buy limit | 1166 | 0.01 | 1.47270 | 0.00000 | 0.00000 | ||
| 2613 | 2009.04.07 19:56 | sell limit | 1167 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
| 2614 | 2009.04.07 20:00 | delete | 1166 | 0.01 | 1.47270 | 0.00000 | 0.00000 | ||
| 2615 | 2009.04.07 20:00 | delete | 1167 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
| 2616 | 2009.04.07 20:01 | buy limit | 1168 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
| 2617 | 2009.04.07 20:01 | sell limit | 1169 | 0.01 | 1.47499 | 0.00000 | 0.00000 | ||
| 2618 | 2009.04.07 20:15 | delete | 1168 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
| 2619 | 2009.04.07 20:15 | delete | 1169 | 0.01 | 1.47499 | 0.00000 | 0.00000 | ||
| 2620 | 2009.04.07 20:43 | buy limit | 1170 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
| 2621 | 2009.04.07 20:43 | sell limit | 1171 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
| 2622 | 2009.04.07 20:45 | delete | 1170 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
| 2623 | 2009.04.07 20:45 | delete | 1171 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
| 2624 | 2009.04.07 21:17 | buy limit | 1172 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
| 2625 | 2009.04.07 21:17 | sell limit | 1173 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
| 2626 | 2009.04.07 21:30 | delete | 1172 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
| 2627 | 2009.04.07 21:30 | delete | 1173 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
| 2628 | 2009.04.07 23:30 | buy limit | 1174 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
| 2629 | 2009.04.07 23:30 | sell limit | 1175 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
| 2630 | 2009.04.08 02:20 | buy | 1174 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
| 2631 | 2009.04.08 02:20 | buy limit | 1176 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 2632 | 2009.04.08 02:20 | delete | 1175 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
| 2633 | 2009.04.08 02:39 | buy | 1176 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 2634 | 2009.04.08 02:39 | buy limit | 1177 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 2635 | 2009.04.08 08:17 | buy | 1177 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 2636 | 2009.04.08 08:17 | buy limit | 1178 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 2637 | 2009.04.08 13:10 | close | 1174 | 0.01 | 1.47245 | 0.00000 | 0.00000 | 1.52 | 1800.01 |
| 2638 | 2009.04.08 13:10 | close | 1176 | 0.01 | 1.47245 | 0.00000 | 0.00000 | 4.03 | 1804.04 |
| 2639 | 2009.04.08 13:10 | close | 1177 | 0.01 | 1.47245 | 0.00000 | 0.00000 | 6.55 | 1810.59 |
| 2640 | 2009.04.08 13:10 | delete | 1178 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 2641 | 2009.04.08 13:10 | buy limit | 1179 | 0.01 | 1.46999 | 0.00000 | 0.00000 | ||
| 2642 | 2009.04.08 13:10 | sell limit | 1180 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
| 2643 | 2009.04.08 13:10 | delete | 1179 | 0.01 | 1.46999 | 0.00000 | 0.00000 | ||
| 2644 | 2009.04.08 13:10 | delete | 1180 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
| 2645 | 2009.04.08 13:30 | buy limit | 1181 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
| 2646 | 2009.04.08 13:30 | sell limit | 1182 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
| 2647 | 2009.04.08 13:32 | delete | 1181 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
| 2648 | 2009.04.08 13:32 | delete | 1182 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
| 2649 | 2009.04.08 13:45 | buy limit | 1183 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
| 2650 | 2009.04.08 13:45 | sell limit | 1184 | 0.01 | 1.47196 | 0.00000 | 0.00000 | ||
| 2651 | 2009.04.08 13:48 | delete | 1183 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
| 2652 | 2009.04.08 13:48 | delete | 1184 | 0.01 | 1.47196 | 0.00000 | 0.00000 | ||
| 2653 | 2009.04.08 16:15 | buy limit | 1185 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
| 2654 | 2009.04.08 16:15 | sell limit | 1186 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
| 2655 | 2009.04.08 16:21 | delete | 1185 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
| 2656 | 2009.04.08 16:21 | delete | 1186 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
| 2657 | 2009.04.08 22:26 | buy limit | 1187 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
| 2658 | 2009.04.08 22:26 | sell limit | 1188 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
| 2659 | 2009.04.08 22:30 | delete | 1187 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
| 2660 | 2009.04.08 22:30 | delete | 1188 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
| 2661 | 2009.04.09 00:15 | buy limit | 1189 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
| 2662 | 2009.04.09 00:15 | sell limit | 1190 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
| 2663 | 2009.04.09 02:30 | buy | 1189 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
| 2664 | 2009.04.09 02:30 | buy limit | 1191 | 0.01 | 1.46481 | 0.00000 | 0.00000 | ||
| 2665 | 2009.04.09 02:30 | delete | 1190 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
| 2666 | 2009.04.09 10:48 | buy | 1191 | 0.01 | 1.46481 | 0.00000 | 0.00000 | ||
| 2667 | 2009.04.09 10:48 | buy limit | 1192 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
| 2668 | 2009.04.09 14:57 | close | 1189 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 4.78 | 1815.37 |
| 2669 | 2009.04.09 14:57 | close | 1191 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 7.30 | 1822.67 |
| 2670 | 2009.04.09 14:57 | delete | 1192 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
| 2671 | 2009.04.09 14:57 | buy limit | 1193 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
| 2672 | 2009.04.09 14:57 | sell limit | 1194 | 0.01 | 1.47468 | 0.00000 | 0.00000 | ||
| 2673 | 2009.04.09 14:57 | delete | 1193 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
| 2674 | 2009.04.09 14:57 | delete | 1194 | 0.01 | 1.47468 | 0.00000 | 0.00000 | ||
| 2675 | 2009.04.09 22:30 | buy limit | 1195 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
| 2676 | 2009.04.09 22:30 | sell limit | 1196 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
| 2677 | 2009.04.09 22:30 | delete | 1195 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
| 2678 | 2009.04.09 22:30 | buy limit | 1197 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
| 2679 | 2009.04.09 22:45 | delete | 1197 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
| 2680 | 2009.04.09 22:45 | delete | 1196 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
| 2681 | 2009.04.09 23:00 | buy limit | 1198 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
| 2682 | 2009.04.09 23:00 | sell limit | 1199 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
| 2683 | 2009.04.10 01:11 | buy | 1198 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
| 2684 | 2009.04.10 01:11 | buy limit | 1200 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 2685 | 2009.04.10 01:11 | delete | 1199 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
| 2686 | 2009.04.10 01:25 | buy | 1200 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
| 2687 | 2009.04.10 01:25 | buy limit | 1201 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
| 2688 | 2009.04.13 08:38 | close | 1198 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 4.79 | 1827.46 |
| 2689 | 2009.04.13 08:38 | close | 1200 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 7.30 | 1834.76 |
| 2690 | 2009.04.13 08:38 | delete | 1201 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
| 2691 | 2009.04.13 08:38 | buy limit | 1202 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
| 2692 | 2009.04.13 08:38 | sell limit | 1203 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
| 2693 | 2009.04.13 08:38 | delete | 1202 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
| 2694 | 2009.04.13 08:38 | delete | 1203 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
| 2695 | 2009.04.13 09:00 | buy limit | 1204 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 2696 | 2009.04.13 09:00 | sell limit | 1205 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
| 2697 | 2009.04.13 09:00 | delete | 1204 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 2698 | 2009.04.13 09:00 | delete | 1205 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
| 2699 | 2009.04.13 10:06 | buy limit | 1206 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
| 2700 | 2009.04.13 10:06 | sell limit | 1207 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
| 2701 | 2009.04.13 10:15 | delete | 1206 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
| 2702 | 2009.04.13 10:15 | delete | 1207 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
| 2703 | 2009.04.13 10:19 | buy limit | 1208 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
| 2704 | 2009.04.13 10:19 | sell limit | 1209 | 0.01 | 1.47515 | 0.00000 | 0.00000 | ||
| 2705 | 2009.04.13 10:30 | delete | 1208 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
| 2706 | 2009.04.13 10:30 | delete | 1209 | 0.01 | 1.47515 | 0.00000 | 0.00000 | ||
| 2707 | 2009.04.13 13:17 | buy limit | 1210 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
| 2708 | 2009.04.13 13:17 | sell limit | 1211 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
| 2709 | 2009.04.13 13:30 | delete | 1210 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
| 2710 | 2009.04.13 13:30 | delete | 1211 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
| 2711 | 2009.04.13 14:15 | buy limit | 1212 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 2712 | 2009.04.13 14:15 | sell limit | 1213 | 0.01 | 1.47581 | 0.00000 | 0.00000 | ||
| 2713 | 2009.04.13 14:30 | delete | 1212 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 2714 | 2009.04.13 14:30 | delete | 1213 | 0.01 | 1.47581 | 0.00000 | 0.00000 | ||
| 2715 | 2009.04.13 14:45 | buy limit | 1214 | 0.01 | 1.47361 | 0.00000 | 0.00000 | ||
| 2716 | 2009.04.13 14:45 | sell limit | 1215 | 0.01 | 1.47852 | 0.00000 | 0.00000 | ||
| 2717 | 2009.04.13 14:46 | delete | 1214 | 0.01 | 1.47361 | 0.00000 | 0.00000 | ||
| 2718 | 2009.04.13 14:46 | delete | 1215 | 0.01 | 1.47852 | 0.00000 | 0.00000 | ||
| 2719 | 2009.04.13 16:02 | buy limit | 1216 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
| 2720 | 2009.04.13 16:02 | sell limit | 1217 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
| 2721 | 2009.04.13 16:15 | delete | 1216 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
| 2722 | 2009.04.13 16:15 | delete | 1217 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
| 2723 | 2009.04.13 17:37 | buy limit | 1218 | 0.01 | 1.48095 | 0.00000 | 0.00000 | ||
| 2724 | 2009.04.13 17:37 | sell limit | 1219 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 2725 | 2009.04.13 17:45 | delete | 1218 | 0.01 | 1.48095 | 0.00000 | 0.00000 | ||
| 2726 | 2009.04.13 17:45 | delete | 1219 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 2727 | 2009.04.13 21:45 | buy limit | 1220 | 0.01 | 1.48405 | 0.00000 | 0.00000 | ||
| 2728 | 2009.04.13 21:45 | sell limit | 1221 | 0.01 | 1.48896 | 0.00000 | 0.00000 | ||
| 2729 | 2009.04.13 21:56 | delete | 1220 | 0.01 | 1.48405 | 0.00000 | 0.00000 | ||
| 2730 | 2009.04.13 21:56 | delete | 1221 | 0.01 | 1.48896 | 0.00000 | 0.00000 | ||
| 2731 | 2009.04.13 23:02 | buy limit | 1222 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
| 2732 | 2009.04.13 23:02 | sell limit | 1223 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
| 2733 | 2009.04.13 23:15 | delete | 1222 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
| 2734 | 2009.04.13 23:15 | delete | 1223 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
| 2735 | 2009.04.14 00:54 | buy limit | 1224 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
| 2736 | 2009.04.14 00:54 | sell limit | 1225 | 0.01 | 1.48702 | 0.00000 | 0.00000 | ||
| 2737 | 2009.04.14 01:00 | delete | 1224 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
| 2738 | 2009.04.14 01:00 | delete | 1225 | 0.01 | 1.48702 | 0.00000 | 0.00000 | ||
| 2739 | 2009.04.14 01:00 | buy limit | 1226 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
| 2740 | 2009.04.14 01:00 | sell limit | 1227 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
| 2741 | 2009.04.14 01:15 | delete | 1226 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
| 2742 | 2009.04.14 01:15 | delete | 1227 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
| 2743 | 2009.04.14 01:17 | buy limit | 1228 | 0.01 | 1.48292 | 0.00000 | 0.00000 | ||
| 2744 | 2009.04.14 01:17 | sell limit | 1229 | 0.01 | 1.48783 | 0.00000 | 0.00000 | ||
| 2745 | 2009.04.14 02:26 | delete | 1228 | 0.01 | 1.48292 | 0.00000 | 0.00000 | ||
| 2746 | 2009.04.14 02:26 | delete | 1229 | 0.01 | 1.48783 | 0.00000 | 0.00000 | ||
| 2747 | 2009.04.14 04:00 | buy limit | 1230 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
| 2748 | 2009.04.14 04:00 | sell limit | 1231 | 0.01 | 1.48632 | 0.00000 | 0.00000 | ||
| 2749 | 2009.04.14 04:30 | delete | 1230 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
| 2750 | 2009.04.14 04:30 | delete | 1231 | 0.01 | 1.48632 | 0.00000 | 0.00000 | ||
| 2751 | 2009.04.14 04:36 | buy limit | 1232 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 2752 | 2009.04.14 04:36 | sell limit | 1233 | 0.01 | 1.48649 | 0.00000 | 0.00000 | ||
| 2753 | 2009.04.14 04:45 | delete | 1232 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 2754 | 2009.04.14 04:45 | delete | 1233 | 0.01 | 1.48649 | 0.00000 | 0.00000 | ||
| 2755 | 2009.04.14 06:30 | buy limit | 1234 | 0.01 | 1.48526 | 0.00000 | 0.00000 | ||
| 2756 | 2009.04.14 06:30 | sell limit | 1235 | 0.01 | 1.49017 | 0.00000 | 0.00000 | ||
| 2757 | 2009.04.14 07:01 | sell | 1235 | 0.01 | 1.49017 | 0.00000 | 0.00000 | ||
| 2758 | 2009.04.14 07:01 | delete | 1234 | 0.01 | 1.48526 | 0.00000 | 0.00000 | ||
| 2759 | 2009.04.14 08:15 | sell limit | 1236 | 0.01 | 1.48911 | 0.00000 | 0.00000 | ||
| 2760 | 2009.04.14 09:48 | sell | 1236 | 0.01 | 1.48911 | 0.00000 | 0.00000 | ||
| 2761 | 2009.04.14 09:48 | sell limit | 1237 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 2762 | 2009.04.14 10:25 | close | 1235 | 0.01 | 1.48360 | 0.00000 | 0.00000 | 6.57 | 1841.33 |
| 2763 | 2009.04.14 10:25 | close | 1236 | 0.01 | 1.48360 | 0.00000 | 0.00000 | 5.51 | 1846.84 |
| 2764 | 2009.04.14 10:25 | delete | 1237 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 2765 | 2009.04.14 10:25 | buy limit | 1238 | 0.01 | 1.48111 | 0.00000 | 0.00000 | ||
| 2766 | 2009.04.14 10:25 | sell limit | 1239 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 2767 | 2009.04.14 10:25 | delete | 1239 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 2768 | 2009.04.14 10:25 | sell limit | 1240 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 2769 | 2009.04.14 10:25 | delete | 1240 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 2770 | 2009.04.14 10:25 | delete | 1238 | 0.01 | 1.48111 | 0.00000 | 0.00000 | ||
| 2771 | 2009.04.14 13:15 | buy limit | 1241 | 0.01 | 1.48910 | 0.00000 | 0.00000 | ||
| 2772 | 2009.04.14 13:15 | sell limit | 1242 | 0.01 | 1.49401 | 0.00000 | 0.00000 | ||
| 2773 | 2009.04.14 13:15 | delete | 1242 | 0.01 | 1.49401 | 0.00000 | 0.00000 | ||
| 2774 | 2009.04.14 13:15 | sell limit | 1243 | 0.01 | 1.49401 | 0.00000 | 0.00000 | ||
| 2775 | 2009.04.14 13:30 | delete | 1241 | 0.01 | 1.48910 | 0.00000 | 0.00000 | ||
| 2776 | 2009.04.14 13:30 | delete | 1243 | 0.01 | 1.49401 | 0.00000 | 0.00000 | ||
| 2777 | 2009.04.14 13:45 | buy limit | 1244 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 2778 | 2009.04.14 13:45 | sell limit | 1245 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 2779 | 2009.04.14 14:15 | buy | 1244 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 2780 | 2009.04.14 14:15 | buy limit | 1246 | 0.01 | 1.48590 | 0.00000 | 0.00000 | ||
| 2781 | 2009.04.14 14:15 | delete | 1245 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 2782 | 2009.04.14 14:40 | buy | 1246 | 0.01 | 1.48590 | 0.00000 | 0.00000 | ||
| 2783 | 2009.04.14 14:40 | buy limit | 1247 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
| 2784 | 2009.04.14 21:00 | close | 1244 | 0.01 | 1.49333 | 0.00000 | 0.00000 | 4.89 | 1851.73 |
| 2785 | 2009.04.14 21:00 | close | 1246 | 0.01 | 1.49333 | 0.00000 | 0.00000 | 7.43 | 1859.16 |
| 2786 | 2009.04.14 21:00 | delete | 1247 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
| 2787 | 2009.04.14 21:00 | buy limit | 1248 | 0.01 | 1.49087 | 0.00000 | 0.00000 | ||
| 2788 | 2009.04.14 21:00 | sell limit | 1249 | 0.01 | 1.49578 | 0.00000 | 0.00000 | ||
| 2789 | 2009.04.14 21:00 | delete | 1248 | 0.01 | 1.49087 | 0.00000 | 0.00000 | ||
| 2790 | 2009.04.14 21:00 | delete | 1249 | 0.01 | 1.49578 | 0.00000 | 0.00000 | ||
| 2791 | 2009.04.15 01:00 | buy limit | 1250 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 2792 | 2009.04.15 01:00 | sell limit | 1251 | 0.01 | 1.49341 | 0.00000 | 0.00000 | ||
| 2793 | 2009.04.15 02:27 | buy | 1250 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 2794 | 2009.04.15 02:27 | buy limit | 1252 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 2795 | 2009.04.15 02:27 | delete | 1251 | 0.01 | 1.49341 | 0.00000 | 0.00000 | ||
| 2796 | 2009.04.15 06:34 | buy | 1252 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 2797 | 2009.04.15 06:34 | buy limit | 1253 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
| 2798 | 2009.04.15 08:49 | buy | 1253 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
| 2799 | 2009.04.15 08:49 | buy limit | 1254 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
| 2800 | 2009.04.15 10:08 | close | 1250 | 0.01 | 1.48997 | 0.00000 | 0.00000 | 1.47 | 1860.63 |
| 2801 | 2009.04.15 10:08 | close | 1252 | 0.01 | 1.48997 | 0.00000 | 0.00000 | 4.02 | 1864.65 |
| 2802 | 2009.04.15 10:08 | delete | 1254 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
| 2803 | 2009.04.15 10:08 | buy limit | 1255 | 0.01 | 1.48764 | 0.00000 | 0.00000 | ||
| 2804 | 2009.04.15 10:08 | delete | 1255 | 0.01 | 1.48764 | 0.00000 | 0.00000 | ||
| 2805 | 2009.04.15 10:08 | buy limit | 1256 | 0.01 | 1.48764 | 0.00000 | 0.00000 | ||
| 2806 | 2009.04.15 10:08 | delete | 1256 | 0.01 | 1.48764 | 0.00000 | 0.00000 | ||
| 2807 | 2009.04.15 10:08 | buy limit | 1257 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
| 2808 | 2009.04.15 10:08 | delete | 1257 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
| 2809 | 2009.04.15 10:08 | buy limit | 1258 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
| 2810 | 2009.04.15 10:08 | delete | 1258 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
| 2811 | 2009.04.15 10:08 | buy limit | 1259 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
| 2812 | 2009.04.15 10:08 | delete | 1259 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
| 2813 | 2009.04.15 10:08 | buy limit | 1260 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
| 2814 | 2009.04.15 10:08 | delete | 1260 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
| 2815 | 2009.04.15 10:08 | buy limit | 1261 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 2816 | 2009.04.15 10:08 | delete | 1261 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 2817 | 2009.04.15 10:08 | buy limit | 1262 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 2818 | 2009.04.15 10:08 | delete | 1262 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 2819 | 2009.04.15 10:08 | buy limit | 1263 | 0.01 | 1.48797 | 0.00000 | 0.00000 | ||
| 2820 | 2009.04.15 10:08 | delete | 1263 | 0.01 | 1.48797 | 0.00000 | 0.00000 | ||
| 2821 | 2009.04.15 10:08 | buy limit | 1264 | 0.01 | 1.48797 | 0.00000 | 0.00000 | ||
| 2822 | 2009.04.15 10:08 | delete | 1264 | 0.01 | 1.48797 | 0.00000 | 0.00000 | ||
| 2823 | 2009.04.15 10:08 | buy limit | 1265 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2824 | 2009.04.15 10:08 | delete | 1265 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2825 | 2009.04.15 10:08 | buy limit | 1266 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2826 | 2009.04.15 11:08 | close | 1253 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 12.02 | 1876.67 |
| 2827 | 2009.04.15 11:08 | delete | 1266 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2828 | 2009.04.15 11:08 | buy limit | 1267 | 0.01 | 1.49313 | 0.00000 | 0.00000 | ||
| 2829 | 2009.04.15 11:08 | sell limit | 1268 | 0.01 | 1.49804 | 0.00000 | 0.00000 | ||
| 2830 | 2009.04.15 11:08 | delete | 1267 | 0.01 | 1.49313 | 0.00000 | 0.00000 | ||
| 2831 | 2009.04.15 11:08 | delete | 1268 | 0.01 | 1.49804 | 0.00000 | 0.00000 | ||
| 2832 | 2009.04.15 16:45 | buy limit | 1269 | 0.01 | 1.49605 | 0.00000 | 0.00000 | ||
| 2833 | 2009.04.15 16:45 | sell limit | 1270 | 0.01 | 1.50096 | 0.00000 | 0.00000 | ||
| 2834 | 2009.04.15 17:45 | delete | 1269 | 0.01 | 1.49605 | 0.00000 | 0.00000 | ||
| 2835 | 2009.04.15 17:45 | delete | 1270 | 0.01 | 1.50096 | 0.00000 | 0.00000 | ||
| 2836 | 2009.04.15 17:46 | buy limit | 1271 | 0.01 | 1.49627 | 0.00000 | 0.00000 | ||
| 2837 | 2009.04.15 17:46 | sell limit | 1272 | 0.01 | 1.50118 | 0.00000 | 0.00000 | ||
| 2838 | 2009.04.15 18:00 | delete | 1271 | 0.01 | 1.49627 | 0.00000 | 0.00000 | ||
| 2839 | 2009.04.15 18:00 | delete | 1272 | 0.01 | 1.50118 | 0.00000 | 0.00000 | ||
| 2840 | 2009.04.15 18:00 | buy limit | 1273 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
| 2841 | 2009.04.15 18:00 | sell limit | 1274 | 0.01 | 1.50106 | 0.00000 | 0.00000 | ||
| 2842 | 2009.04.15 18:15 | delete | 1273 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
| 2843 | 2009.04.15 18:15 | delete | 1274 | 0.01 | 1.50106 | 0.00000 | 0.00000 | ||
| 2844 | 2009.04.15 18:18 | buy limit | 1275 | 0.01 | 1.49669 | 0.00000 | 0.00000 | ||
| 2845 | 2009.04.15 18:18 | sell limit | 1276 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
| 2846 | 2009.04.15 18:30 | delete | 1275 | 0.01 | 1.49669 | 0.00000 | 0.00000 | ||
| 2847 | 2009.04.15 18:30 | delete | 1276 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
| 2848 | 2009.04.15 18:30 | buy limit | 1277 | 0.01 | 1.49679 | 0.00000 | 0.00000 | ||
| 2849 | 2009.04.15 18:30 | sell limit | 1278 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
| 2850 | 2009.04.15 18:45 | delete | 1277 | 0.01 | 1.49679 | 0.00000 | 0.00000 | ||
| 2851 | 2009.04.15 18:45 | delete | 1278 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
| 2852 | 2009.04.15 18:50 | buy limit | 1279 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 2853 | 2009.04.15 18:50 | sell limit | 1280 | 0.01 | 1.50339 | 0.00000 | 0.00000 | ||
| 2854 | 2009.04.15 19:00 | delete | 1279 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 2855 | 2009.04.15 19:00 | delete | 1280 | 0.01 | 1.50339 | 0.00000 | 0.00000 | ||
| 2856 | 2009.04.15 19:01 | buy limit | 1281 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
| 2857 | 2009.04.15 19:01 | sell limit | 1282 | 0.01 | 1.50283 | 0.00000 | 0.00000 | ||
| 2858 | 2009.04.15 19:15 | delete | 1281 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
| 2859 | 2009.04.15 19:15 | delete | 1282 | 0.01 | 1.50283 | 0.00000 | 0.00000 | ||
| 2860 | 2009.04.15 19:15 | buy limit | 1283 | 0.01 | 1.49710 | 0.00000 | 0.00000 | ||
| 2861 | 2009.04.15 19:15 | sell limit | 1284 | 0.01 | 1.50201 | 0.00000 | 0.00000 | ||
| 2862 | 2009.04.15 19:42 | buy | 1283 | 0.01 | 1.49710 | 0.00000 | 0.00000 | ||
| 2863 | 2009.04.15 19:42 | buy limit | 1285 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 2864 | 2009.04.15 19:42 | delete | 1284 | 0.01 | 1.50201 | 0.00000 | 0.00000 | ||
| 2865 | 2009.04.16 09:06 | buy | 1285 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 2866 | 2009.04.16 09:06 | buy limit | 1286 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
| 2867 | 2009.04.16 11:04 | buy | 1286 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
| 2868 | 2009.04.16 11:04 | buy limit | 1287 | 0.01 | 1.48959 | 0.00000 | 0.00000 | ||
| 2869 | 2009.04.16 11:30 | buy | 1287 | 0.01 | 1.48959 | 0.00000 | 0.00000 | ||
| 2870 | 2009.04.16 11:30 | buy limit | 1288 | 0.01 | 1.48704 | 0.00000 | 0.00000 | ||
| 2871 | 2009.04.16 11:44 | buy | 1288 | 0.01 | 1.48704 | 0.00000 | 0.00000 | ||
| 2872 | 2009.04.16 11:44 | buy limit | 1289 | 0.01 | 1.48451 | 0.00000 | 0.00000 | ||
| 2873 | 2009.04.16 12:59 | buy | 1289 | 0.01 | 1.48451 | 0.00000 | 0.00000 | ||
| 2874 | 2009.04.16 12:59 | buy limit | 1290 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 2875 | 2009.04.16 14:57 | close | 1283 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -4.22 | 1872.45 |
| 2876 | 2009.04.16 14:57 | close | 1285 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -1.73 | 1870.72 |
| 2877 | 2009.04.16 14:57 | close | 1286 | 0.01 | 1.49287 | 0.00000 | 0.00000 | 0.78 | 1871.50 |
| 2878 | 2009.04.16 14:57 | delete | 1290 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 2879 | 2009.04.16 14:57 | buy limit | 1291 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 2880 | 2009.04.16 14:57 | delete | 1291 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 2881 | 2009.04.16 14:57 | buy limit | 1292 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 2882 | 2009.04.16 14:57 | close | 1287 | 0.01 | 1.49284 | 0.00000 | 0.00000 | 3.25 | 1874.75 |
| 2883 | 2009.04.16 14:57 | close | 1288 | 0.01 | 1.49284 | 0.00000 | 0.00000 | 5.80 | 1880.55 |
| 2884 | 2009.04.16 14:57 | close | 1289 | 0.01 | 1.49284 | 0.00000 | 0.00000 | 8.33 | 1888.88 |
| 2885 | 2009.04.16 14:57 | delete | 1292 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 2886 | 2009.04.16 14:57 | buy limit | 1293 | 0.01 | 1.49039 | 0.00000 | 0.00000 | ||
| 2887 | 2009.04.16 14:57 | sell limit | 1294 | 0.01 | 1.49530 | 0.00000 | 0.00000 | ||
| 2888 | 2009.04.16 14:57 | delete | 1293 | 0.01 | 1.49039 | 0.00000 | 0.00000 | ||
| 2889 | 2009.04.16 14:57 | delete | 1294 | 0.01 | 1.49530 | 0.00000 | 0.00000 | ||
| 2890 | 2009.04.16 15:44 | buy limit | 1295 | 0.01 | 1.48625 | 0.00000 | 0.00000 | ||
| 2891 | 2009.04.16 15:44 | sell limit | 1296 | 0.01 | 1.49116 | 0.00000 | 0.00000 | ||
| 2892 | 2009.04.16 15:45 | delete | 1295 | 0.01 | 1.48625 | 0.00000 | 0.00000 | ||
| 2893 | 2009.04.16 15:45 | delete | 1296 | 0.01 | 1.49116 | 0.00000 | 0.00000 | ||
| 2894 | 2009.04.16 18:50 | buy limit | 1297 | 0.01 | 1.48957 | 0.00000 | 0.00000 | ||
| 2895 | 2009.04.16 18:50 | sell limit | 1298 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
| 2896 | 2009.04.16 19:00 | delete | 1297 | 0.01 | 1.48957 | 0.00000 | 0.00000 | ||
| 2897 | 2009.04.16 19:00 | delete | 1298 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
| 2898 | 2009.04.16 19:10 | buy limit | 1299 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 2899 | 2009.04.16 19:10 | sell limit | 1300 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
| 2900 | 2009.04.16 19:15 | delete | 1299 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 2901 | 2009.04.16 19:15 | delete | 1300 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
| 2902 | 2009.04.16 19:24 | buy limit | 1301 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
| 2903 | 2009.04.16 19:24 | sell limit | 1302 | 0.01 | 1.49309 | 0.00000 | 0.00000 | ||
| 2904 | 2009.04.16 19:30 | delete | 1301 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
| 2905 | 2009.04.16 19:30 | delete | 1302 | 0.01 | 1.49309 | 0.00000 | 0.00000 | ||
| 2906 | 2009.04.16 19:30 | buy limit | 1303 | 0.01 | 1.48744 | 0.00000 | 0.00000 | ||
| 2907 | 2009.04.16 19:30 | sell limit | 1304 | 0.01 | 1.49235 | 0.00000 | 0.00000 | ||
| 2908 | 2009.04.16 19:45 | delete | 1303 | 0.01 | 1.48744 | 0.00000 | 0.00000 | ||
| 2909 | 2009.04.16 19:45 | delete | 1304 | 0.01 | 1.49235 | 0.00000 | 0.00000 | ||
| 2910 | 2009.04.16 19:47 | buy limit | 1305 | 0.01 | 1.48622 | 0.00000 | 0.00000 | ||
| 2911 | 2009.04.16 19:47 | sell limit | 1306 | 0.01 | 1.49113 | 0.00000 | 0.00000 | ||
| 2912 | 2009.04.16 20:00 | delete | 1305 | 0.01 | 1.48622 | 0.00000 | 0.00000 | ||
| 2913 | 2009.04.16 20:00 | delete | 1306 | 0.01 | 1.49113 | 0.00000 | 0.00000 | ||
| 2914 | 2009.04.16 20:01 | buy limit | 1307 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 2915 | 2009.04.16 20:01 | sell limit | 1308 | 0.01 | 1.49261 | 0.00000 | 0.00000 | ||
| 2916 | 2009.04.16 20:15 | delete | 1307 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 2917 | 2009.04.16 20:15 | delete | 1308 | 0.01 | 1.49261 | 0.00000 | 0.00000 | ||
| 2918 | 2009.04.16 20:16 | buy limit | 1309 | 0.01 | 1.48779 | 0.00000 | 0.00000 | ||
| 2919 | 2009.04.16 20:16 | sell limit | 1310 | 0.01 | 1.49270 | 0.00000 | 0.00000 | ||
| 2920 | 2009.04.16 20:30 | delete | 1309 | 0.01 | 1.48779 | 0.00000 | 0.00000 | ||
| 2921 | 2009.04.16 20:30 | delete | 1310 | 0.01 | 1.49270 | 0.00000 | 0.00000 | ||
| 2922 | 2009.04.16 20:32 | buy limit | 1311 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 2923 | 2009.04.16 20:32 | sell limit | 1312 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
| 2924 | 2009.04.16 20:45 | delete | 1311 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 2925 | 2009.04.16 20:45 | delete | 1312 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
| 2926 | 2009.04.16 22:45 | buy limit | 1313 | 0.01 | 1.49025 | 0.00000 | 0.00000 | ||
| 2927 | 2009.04.16 22:45 | sell limit | 1314 | 0.01 | 1.49516 | 0.00000 | 0.00000 | ||
| 2928 | 2009.04.16 23:35 | delete | 1313 | 0.01 | 1.49025 | 0.00000 | 0.00000 | ||
| 2929 | 2009.04.16 23:35 | delete | 1314 | 0.01 | 1.49516 | 0.00000 | 0.00000 | ||
| 2930 | 2009.04.16 23:45 | buy limit | 1315 | 0.01 | 1.48970 | 0.00000 | 0.00000 | ||
| 2931 | 2009.04.16 23:45 | sell limit | 1316 | 0.01 | 1.49461 | 0.00000 | 0.00000 | ||
| 2932 | 2009.04.16 23:55 | delete | 1315 | 0.01 | 1.48970 | 0.00000 | 0.00000 | ||
| 2933 | 2009.04.16 23:55 | delete | 1316 | 0.01 | 1.49461 | 0.00000 | 0.00000 | ||
| 2934 | 2009.04.17 00:00 | buy limit | 1317 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
| 2935 | 2009.04.17 00:00 | sell limit | 1318 | 0.01 | 1.49436 | 0.00000 | 0.00000 | ||
| 2936 | 2009.04.17 00:06 | delete | 1317 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
| 2937 | 2009.04.17 00:06 | delete | 1318 | 0.01 | 1.49436 | 0.00000 | 0.00000 | ||
| 2938 | 2009.04.17 01:30 | buy limit | 1319 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 2939 | 2009.04.17 01:30 | sell limit | 1320 | 0.01 | 1.49556 | 0.00000 | 0.00000 | ||
| 2940 | 2009.04.17 02:38 | delete | 1319 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 2941 | 2009.04.17 02:38 | delete | 1320 | 0.01 | 1.49556 | 0.00000 | 0.00000 | ||
| 2942 | 2009.04.17 02:45 | buy limit | 1321 | 0.01 | 1.48787 | 0.00000 | 0.00000 | ||
| 2943 | 2009.04.17 02:45 | sell limit | 1322 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
| 2944 | 2009.04.17 02:50 | delete | 1321 | 0.01 | 1.48787 | 0.00000 | 0.00000 | ||
| 2945 | 2009.04.17 02:50 | delete | 1322 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
| 2946 | 2009.04.17 03:00 | buy limit | 1323 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2947 | 2009.04.17 03:00 | sell limit | 1324 | 0.01 | 1.49296 | 0.00000 | 0.00000 | ||
| 2948 | 2009.04.17 03:05 | delete | 1323 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
| 2949 | 2009.04.17 03:05 | delete | 1324 | 0.01 | 1.49296 | 0.00000 | 0.00000 | ||
| 2950 | 2009.04.17 04:23 | buy limit | 1325 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
| 2951 | 2009.04.17 04:23 | sell limit | 1326 | 0.01 | 1.49097 | 0.00000 | 0.00000 | ||
| 2952 | 2009.04.17 04:30 | delete | 1325 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
| 2953 | 2009.04.17 04:30 | delete | 1326 | 0.01 | 1.49097 | 0.00000 | 0.00000 | ||
| 2954 | 2009.04.17 04:31 | buy limit | 1327 | 0.01 | 1.48623 | 0.00000 | 0.00000 | ||
| 2955 | 2009.04.17 04:31 | sell limit | 1328 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
| 2956 | 2009.04.17 04:45 | delete | 1327 | 0.01 | 1.48623 | 0.00000 | 0.00000 | ||
| 2957 | 2009.04.17 04:45 | delete | 1328 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
| 2958 | 2009.04.17 07:44 | buy limit | 1329 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
| 2959 | 2009.04.17 07:44 | sell limit | 1330 | 0.01 | 1.49070 | 0.00000 | 0.00000 | ||
| 2960 | 2009.04.17 07:45 | delete | 1329 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
| 2961 | 2009.04.17 07:45 | delete | 1330 | 0.01 | 1.49070 | 0.00000 | 0.00000 | ||
| 2962 | 2009.04.17 07:58 | buy limit | 1331 | 0.01 | 1.48382 | 0.00000 | 0.00000 | ||
| 2963 | 2009.04.17 07:58 | sell limit | 1332 | 0.01 | 1.48873 | 0.00000 | 0.00000 | ||
| 2964 | 2009.04.17 08:00 | delete | 1331 | 0.01 | 1.48382 | 0.00000 | 0.00000 | ||
| 2965 | 2009.04.17 08:00 | delete | 1332 | 0.01 | 1.48873 | 0.00000 | 0.00000 | ||
| 2966 | 2009.04.17 11:45 | buy limit | 1333 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
| 2967 | 2009.04.17 11:45 | sell limit | 1334 | 0.01 | 1.47826 | 0.00000 | 0.00000 | ||
| 2968 | 2009.04.17 11:51 | delete | 1333 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
| 2969 | 2009.04.17 11:51 | delete | 1334 | 0.01 | 1.47826 | 0.00000 | 0.00000 | ||
| 2970 | 2009.04.17 15:45 | buy limit | 1335 | 0.01 | 1.47991 | 0.00000 | 0.00000 | ||
| 2971 | 2009.04.17 15:45 | sell limit | 1336 | 0.01 | 1.48482 | 0.00000 | 0.00000 | ||
| 2972 | 2009.04.17 15:53 | delete | 1335 | 0.01 | 1.47991 | 0.00000 | 0.00000 | ||
| 2973 | 2009.04.17 15:53 | delete | 1336 | 0.01 | 1.48482 | 0.00000 | 0.00000 | ||
| 2974 | 2009.04.17 16:00 | buy limit | 1337 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 2975 | 2009.04.17 16:00 | sell limit | 1338 | 0.01 | 1.48649 | 0.00000 | 0.00000 | ||
| 2976 | 2009.04.17 16:10 | delete | 1337 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 2977 | 2009.04.17 16:10 | delete | 1338 | 0.01 | 1.48649 | 0.00000 | 0.00000 | ||
| 2978 | 2009.04.17 16:15 | buy limit | 1339 | 0.01 | 1.47966 | 0.00000 | 0.00000 | ||
| 2979 | 2009.04.17 16:15 | sell limit | 1340 | 0.01 | 1.48457 | 0.00000 | 0.00000 | ||
| 2980 | 2009.04.17 16:30 | delete | 1339 | 0.01 | 1.47966 | 0.00000 | 0.00000 | ||
| 2981 | 2009.04.17 16:30 | delete | 1340 | 0.01 | 1.48457 | 0.00000 | 0.00000 | ||
| 2982 | 2009.04.17 20:30 | buy limit | 1341 | 0.01 | 1.47666 | 0.00000 | 0.00000 | ||
| 2983 | 2009.04.17 20:30 | sell limit | 1342 | 0.01 | 1.48157 | 0.00000 | 0.00000 | ||
| 2984 | 2009.04.17 20:46 | delete | 1341 | 0.01 | 1.47666 | 0.00000 | 0.00000 | ||
| 2985 | 2009.04.17 20:46 | delete | 1342 | 0.01 | 1.48157 | 0.00000 | 0.00000 | ||
| 2986 | 2009.04.17 21:00 | buy limit | 1343 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 2987 | 2009.04.17 21:00 | sell limit | 1344 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 2988 | 2009.04.17 21:15 | delete | 1343 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 2989 | 2009.04.17 21:15 | delete | 1344 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 2990 | 2009.04.17 21:30 | buy limit | 1345 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 2991 | 2009.04.17 21:30 | sell limit | 1346 | 0.01 | 1.48202 | 0.00000 | 0.00000 | ||
| 2992 | 2009.04.20 01:05 | delete | 1345 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 2993 | 2009.04.20 01:05 | delete | 1346 | 0.01 | 1.48202 | 0.00000 | 0.00000 | ||
| 2994 | 2009.04.20 01:15 | buy limit | 1347 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
| 2995 | 2009.04.20 01:15 | sell limit | 1348 | 0.01 | 1.48226 | 0.00000 | 0.00000 | ||
| 2996 | 2009.04.20 01:25 | delete | 1347 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
| 2997 | 2009.04.20 01:25 | delete | 1348 | 0.01 | 1.48226 | 0.00000 | 0.00000 | ||
| 2998 | 2009.04.20 01:30 | buy limit | 1349 | 0.01 | 1.47615 | 0.00000 | 0.00000 | ||
| 2999 | 2009.04.20 01:30 | sell limit | 1350 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
| 3000 | 2009.04.20 01:45 | delete | 1349 | 0.01 | 1.47615 | 0.00000 | 0.00000 | ||
| 3001 | 2009.04.20 01:45 | delete | 1350 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
| 3002 | 2009.04.20 03:30 | buy limit | 1351 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
| 3003 | 2009.04.20 03:30 | sell limit | 1352 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
| 3004 | 2009.04.20 04:13 | delete | 1351 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
| 3005 | 2009.04.20 04:13 | delete | 1352 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
| 3006 | 2009.04.20 04:15 | buy limit | 1353 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
| 3007 | 2009.04.20 04:15 | sell limit | 1354 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
| 3008 | 2009.04.20 04:30 | delete | 1353 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
| 3009 | 2009.04.20 04:30 | delete | 1354 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
| 3010 | 2009.04.20 04:30 | buy limit | 1355 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
| 3011 | 2009.04.20 04:30 | sell limit | 1356 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
| 3012 | 2009.04.20 04:45 | delete | 1355 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
| 3013 | 2009.04.20 04:45 | delete | 1356 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
| 3014 | 2009.04.20 05:00 | buy limit | 1357 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
| 3015 | 2009.04.20 05:00 | sell limit | 1358 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 3016 | 2009.04.20 05:15 | delete | 1357 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
| 3017 | 2009.04.20 05:15 | delete | 1358 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 3018 | 2009.04.20 07:00 | buy limit | 1359 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
| 3019 | 2009.04.20 07:00 | sell limit | 1360 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 3020 | 2009.04.20 08:03 | buy | 1359 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
| 3021 | 2009.04.20 08:03 | buy limit | 1361 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
| 3022 | 2009.04.20 08:03 | delete | 1360 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 3023 | 2009.04.20 08:07 | buy | 1361 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
| 3024 | 2009.04.20 08:07 | buy limit | 1362 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 3025 | 2009.04.20 09:01 | buy | 1362 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 3026 | 2009.04.20 09:01 | buy limit | 1363 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 3027 | 2009.04.20 09:11 | buy | 1363 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 3028 | 2009.04.20 09:11 | buy limit | 1364 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
| 3029 | 2009.04.20 09:57 | buy | 1364 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
| 3030 | 2009.04.20 09:57 | buy limit | 1365 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
| 3031 | 2009.04.20 10:47 | buy | 1365 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
| 3032 | 2009.04.20 10:47 | buy limit | 1366 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
| 3033 | 2009.04.20 10:54 | buy | 1366 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
| 3034 | 2009.04.20 10:54 | buy limit | 1367 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 3035 | 2009.04.20 11:50 | buy | 1367 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 3036 | 2009.04.20 11:50 | buy limit | 1368 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 3037 | 2009.04.20 16:01 | buy | 1368 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 3038 | 2009.04.20 16:01 | buy limit | 1369 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
| 3039 | 2009.04.21 01:57 | buy | 1369 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
| 3040 | 2009.04.21 01:57 | buy limit | 1370 | 0.01 | 1.44709 | 0.00000 | 0.00000 | ||
| 3041 | 2009.04.21 01:58 | buy | 1370 | 0.01 | 1.44709 | 0.00000 | 0.00000 | ||
| 3042 | 2009.04.21 01:58 | buy limit | 1371 | 0.01 | 1.44451 | 0.00000 | 0.00000 | ||
| 3043 | 2009.04.21 15:35 | close | 1359 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -11.58 | 1877.30 |
| 3044 | 2009.04.21 15:35 | close | 1361 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -9.02 | 1868.28 |
| 3045 | 2009.04.21 15:35 | close | 1362 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -6.50 | 1861.78 |
| 3046 | 2009.04.21 15:35 | delete | 1371 | 0.01 | 1.44451 | 0.00000 | 0.00000 | ||
| 3047 | 2009.04.21 15:35 | buy limit | 1372 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 3048 | 2009.04.21 15:35 | delete | 1372 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 3049 | 2009.04.21 15:35 | buy limit | 1373 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 3050 | 2009.04.21 15:35 | delete | 1373 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 3051 | 2009.04.21 15:35 | close | 1363 | 0.01 | 1.46092 | 0.00000 | 0.00000 | -3.96 | 1857.83 |
| 3052 | 2009.04.21 15:35 | close | 1364 | 0.01 | 1.46092 | 0.00000 | 0.00000 | -1.46 | 1856.37 |
| 3053 | 2009.04.21 15:35 | close | 1365 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 1.05 | 1857.42 |
| 3054 | 2009.04.21 15:35 | close | 1366 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 3.62 | 1861.04 |
| 3055 | 2009.04.21 15:35 | close | 1367 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 6.22 | 1867.26 |
| 3056 | 2009.04.21 15:35 | close | 1368 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 8.72 | 1875.99 |
| 3057 | 2009.04.21 15:35 | close | 1369 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 11.26 | 1887.25 |
| 3058 | 2009.04.21 15:35 | close | 1370 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 13.83 | 1901.08 |
| 3059 | 2009.04.21 15:35 | buy limit | 1374 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
| 3060 | 2009.04.21 15:35 | sell limit | 1375 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 3061 | 2009.04.21 15:35 | delete | 1374 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
| 3062 | 2009.04.21 15:35 | delete | 1375 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 3063 | 2009.04.21 16:00 | buy limit | 1376 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
| 3064 | 2009.04.21 16:00 | sell limit | 1377 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
| 3065 | 2009.04.21 16:00 | delete | 1376 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
| 3066 | 2009.04.21 16:00 | buy limit | 1378 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
| 3067 | 2009.04.21 16:00 | delete | 1378 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
| 3068 | 2009.04.21 16:00 | delete | 1377 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
| 3069 | 2009.04.21 21:15 | buy limit | 1379 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
| 3070 | 2009.04.21 21:15 | sell limit | 1380 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
| 3071 | 2009.04.21 21:30 | delete | 1379 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
| 3072 | 2009.04.21 21:30 | delete | 1380 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
| 3073 | 2009.04.21 21:45 | buy limit | 1381 | 0.01 | 1.46393 | 0.00000 | 0.00000 | ||
| 3074 | 2009.04.21 21:45 | sell limit | 1382 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
| 3075 | 2009.04.21 22:15 | delete | 1381 | 0.01 | 1.46393 | 0.00000 | 0.00000 | ||
| 3076 | 2009.04.21 22:15 | delete | 1382 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
| 3077 | 2009.04.21 22:16 | buy limit | 1383 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
| 3078 | 2009.04.21 22:16 | sell limit | 1384 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 3079 | 2009.04.21 22:31 | delete | 1383 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
| 3080 | 2009.04.21 22:31 | delete | 1384 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 3081 | 2009.04.22 00:15 | buy limit | 1385 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
| 3082 | 2009.04.22 00:15 | sell limit | 1386 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
| 3083 | 2009.04.22 01:53 | delete | 1385 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
| 3084 | 2009.04.22 01:53 | delete | 1386 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
| 3085 | 2009.04.22 02:15 | buy limit | 1387 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
| 3086 | 2009.04.22 02:15 | sell limit | 1388 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
| 3087 | 2009.04.22 02:15 | delete | 1387 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
| 3088 | 2009.04.22 02:15 | delete | 1388 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
| 3089 | 2009.04.22 04:54 | buy limit | 1389 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 3090 | 2009.04.22 04:54 | sell limit | 1390 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
| 3091 | 2009.04.22 05:00 | delete | 1389 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 3092 | 2009.04.22 05:00 | delete | 1390 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
| 3093 | 2009.04.22 05:02 | buy limit | 1391 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
| 3094 | 2009.04.22 05:02 | sell limit | 1392 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
| 3095 | 2009.04.22 05:15 | delete | 1391 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
| 3096 | 2009.04.22 05:15 | delete | 1392 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
| 3097 | 2009.04.22 07:53 | buy limit | 1393 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
| 3098 | 2009.04.22 07:53 | sell limit | 1394 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
| 3099 | 2009.04.22 08:00 | delete | 1393 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
| 3100 | 2009.04.22 08:00 | delete | 1394 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
| 3101 | 2009.04.22 08:15 | buy limit | 1395 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
| 3102 | 2009.04.22 08:15 | sell limit | 1396 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
| 3103 | 2009.04.22 08:30 | delete | 1395 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
| 3104 | 2009.04.22 08:30 | delete | 1396 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
| 3105 | 2009.04.22 08:45 | buy limit | 1397 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
| 3106 | 2009.04.22 08:45 | sell limit | 1398 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
| 3107 | 2009.04.22 08:52 | delete | 1397 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
| 3108 | 2009.04.22 08:52 | delete | 1398 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
| 3109 | 2009.04.22 20:23 | buy limit | 1399 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 3110 | 2009.04.22 20:23 | sell limit | 1400 | 0.01 | 1.45242 | 0.00000 | 0.00000 | ||
| 3111 | 2009.04.22 20:30 | delete | 1399 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 3112 | 2009.04.22 20:30 | delete | 1400 | 0.01 | 1.45242 | 0.00000 | 0.00000 | ||
| 3113 | 2009.04.22 20:41 | buy limit | 1401 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 3114 | 2009.04.22 20:41 | sell limit | 1402 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
| 3115 | 2009.04.22 20:45 | delete | 1401 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 3116 | 2009.04.22 20:45 | delete | 1402 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
| 3117 | 2009.04.22 21:38 | buy limit | 1403 | 0.01 | 1.44802 | 0.00000 | 0.00000 | ||
| 3118 | 2009.04.22 21:38 | sell limit | 1404 | 0.01 | 1.45293 | 0.00000 | 0.00000 | ||
| 3119 | 2009.04.22 21:45 | delete | 1403 | 0.01 | 1.44802 | 0.00000 | 0.00000 | ||
| 3120 | 2009.04.22 21:45 | delete | 1404 | 0.01 | 1.45293 | 0.00000 | 0.00000 | ||
| 3121 | 2009.04.22 22:49 | buy limit | 1405 | 0.01 | 1.44632 | 0.00000 | 0.00000 | ||
| 3122 | 2009.04.22 22:49 | sell limit | 1406 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
| 3123 | 2009.04.22 23:00 | delete | 1405 | 0.01 | 1.44632 | 0.00000 | 0.00000 | ||
| 3124 | 2009.04.22 23:00 | delete | 1406 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
| 3125 | 2009.04.22 23:08 | buy limit | 1407 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
| 3126 | 2009.04.22 23:08 | sell limit | 1408 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
| 3127 | 2009.04.22 23:15 | delete | 1407 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
| 3128 | 2009.04.22 23:15 | delete | 1408 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
| 3129 | 2009.04.23 00:45 | buy limit | 1409 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 3130 | 2009.04.23 00:45 | sell limit | 1410 | 0.01 | 1.45111 | 0.00000 | 0.00000 | ||
| 3131 | 2009.04.23 02:52 | delete | 1409 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 3132 | 2009.04.23 02:52 | delete | 1410 | 0.01 | 1.45111 | 0.00000 | 0.00000 | ||
| 3133 | 2009.04.23 06:15 | buy limit | 1411 | 0.01 | 1.44513 | 0.00000 | 0.00000 | ||
| 3134 | 2009.04.23 06:15 | sell limit | 1412 | 0.01 | 1.45004 | 0.00000 | 0.00000 | ||
| 3135 | 2009.04.23 07:02 | sell | 1412 | 0.01 | 1.45004 | 0.00000 | 0.00000 | ||
| 3136 | 2009.04.23 07:02 | delete | 1411 | 0.01 | 1.44513 | 0.00000 | 0.00000 | ||
| 3137 | 2009.04.23 07:02 | sell limit | 1413 | 0.01 | 1.45255 | 0.00000 | 0.00000 | ||
| 3138 | 2009.04.23 07:04 | sell | 1413 | 0.01 | 1.45255 | 0.00000 | 0.00000 | ||
| 3139 | 2009.04.23 07:04 | sell limit | 1414 | 0.01 | 1.45512 | 0.00000 | 0.00000 | ||
| 3140 | 2009.04.23 07:30 | sell | 1414 | 0.01 | 1.45512 | 0.00000 | 0.00000 | ||
| 3141 | 2009.04.23 07:30 | sell limit | 1415 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
| 3142 | 2009.04.23 07:35 | sell | 1415 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
| 3143 | 2009.04.23 07:35 | sell limit | 1416 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
| 3144 | 2009.04.23 16:53 | sell | 1416 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
| 3145 | 2009.04.23 16:53 | sell limit | 1417 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
| 3146 | 2009.04.23 17:06 | sell | 1417 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
| 3147 | 2009.04.23 17:06 | sell limit | 1418 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
| 3148 | 2009.04.23 19:27 | sell | 1418 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
| 3149 | 2009.04.23 19:27 | sell limit | 1419 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
| 3150 | 2009.04.23 19:37 | sell | 1419 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
| 3151 | 2009.04.23 19:37 | sell limit | 1420 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
| 3152 | 2009.04.23 21:42 | sell | 1420 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
| 3153 | 2009.04.23 21:42 | sell limit | 1421 | 0.01 | 1.47289 | 0.00000 | 0.00000 | ||
| 3154 | 2009.04.23 21:53 | sell | 1421 | 0.01 | 1.47289 | 0.00000 | 0.00000 | ||
| 3155 | 2009.04.23 21:53 | sell limit | 1422 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 3156 | 2009.04.24 10:35 | close | 1412 | 0.01 | 1.46019 | 0.00000 | 0.00000 | -10.18 | 1890.90 |
| 3157 | 2009.04.24 10:35 | close | 1413 | 0.01 | 1.46019 | 0.00000 | 0.00000 | -7.67 | 1883.23 |
| 3158 | 2009.04.24 10:35 | delete | 1422 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 3159 | 2009.04.24 10:35 | sell limit | 1423 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 3160 | 2009.04.24 10:35 | delete | 1423 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 3161 | 2009.04.24 10:35 | sell limit | 1424 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 3162 | 2009.04.24 10:35 | close | 1414 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -4.99 | 1878.25 |
| 3163 | 2009.04.24 10:35 | close | 1415 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -2.45 | 1875.80 |
| 3164 | 2009.04.24 10:35 | close | 1416 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.17 | 1875.97 |
| 3165 | 2009.04.24 10:35 | close | 1417 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 2.73 | 1878.70 |
| 3166 | 2009.04.24 10:35 | close | 1418 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 5.24 | 1883.95 |
| 3167 | 2009.04.24 10:35 | close | 1419 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 7.74 | 1891.69 |
| 3168 | 2009.04.24 10:35 | close | 1420 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 10.26 | 1901.95 |
| 3169 | 2009.04.24 10:35 | close | 1421 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 12.78 | 1914.74 |
| 3170 | 2009.04.24 10:35 | delete | 1424 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 3171 | 2009.04.24 10:35 | buy limit | 1425 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
| 3172 | 2009.04.24 10:35 | sell limit | 1426 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
| 3173 | 2009.04.24 10:35 | delete | 1425 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
| 3174 | 2009.04.24 10:35 | delete | 1426 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
| 3175 | 2009.04.24 19:15 | buy limit | 1427 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
| 3176 | 2009.04.24 19:15 | sell limit | 1428 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
| 3177 | 2009.04.24 19:30 | buy | 1427 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
| 3178 | 2009.04.24 19:30 | buy limit | 1429 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 3179 | 2009.04.24 19:30 | delete | 1428 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
| 3180 | 2009.04.27 01:35 | buy | 1429 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 3181 | 2009.04.27 01:35 | buy limit | 1430 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
| 3182 | 2009.04.27 02:09 | buy | 1430 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
| 3183 | 2009.04.27 02:09 | buy limit | 1431 | 0.01 | 1.45971 | 0.00000 | 0.00000 | ||
| 3184 | 2009.04.27 04:16 | buy | 1431 | 0.01 | 1.45971 | 0.00000 | 0.00000 | ||
| 3185 | 2009.04.27 04:16 | buy limit | 1432 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
| 3186 | 2009.04.27 08:09 | buy | 1432 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
| 3187 | 2009.04.27 08:09 | buy limit | 1433 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
| 3188 | 2009.04.27 08:32 | buy | 1433 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
| 3189 | 2009.04.27 08:32 | buy limit | 1434 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
| 3190 | 2009.04.27 09:00 | buy | 1434 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
| 3191 | 2009.04.27 09:00 | buy limit | 1435 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
| 3192 | 2009.04.27 15:07 | close | 1427 | 0.01 | 1.46151 | 0.00000 | 0.00000 | -5.89 | 1908.85 |
| 3193 | 2009.04.27 15:07 | close | 1429 | 0.01 | 1.46151 | 0.00000 | 0.00000 | -3.37 | 1905.48 |
| 3194 | 2009.04.27 15:07 | close | 1430 | 0.01 | 1.46151 | 0.00000 | 0.00000 | -0.81 | 1904.67 |
| 3195 | 2009.04.27 15:07 | close | 1431 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 1.80 | 1906.47 |
| 3196 | 2009.04.27 15:07 | close | 1432 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 4.30 | 1910.77 |
| 3197 | 2009.04.27 15:07 | close | 1433 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 6.87 | 1917.64 |
| 3198 | 2009.04.27 15:07 | close | 1434 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 9.42 | 1927.06 |
| 3199 | 2009.04.27 15:07 | delete | 1435 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
| 3200 | 2009.04.27 15:07 | buy limit | 1436 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
| 3201 | 2009.04.27 15:07 | sell limit | 1437 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
| 3202 | 2009.04.27 15:07 | delete | 1436 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
| 3203 | 2009.04.27 15:07 | delete | 1437 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
| 3204 | 2009.04.27 15:15 | buy limit | 1438 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
| 3205 | 2009.04.27 15:15 | sell limit | 1439 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
| 3206 | 2009.04.27 15:37 | delete | 1438 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
| 3207 | 2009.04.27 15:37 | delete | 1439 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
| 3208 | 2009.04.27 15:45 | buy limit | 1440 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
| 3209 | 2009.04.27 15:45 | sell limit | 1441 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
| 3210 | 2009.04.27 15:45 | delete | 1440 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
| 3211 | 2009.04.27 15:45 | delete | 1441 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
| 3212 | 2009.04.27 16:00 | buy limit | 1442 | 0.01 | 1.45693 | 0.00000 | 0.00000 | ||
| 3213 | 2009.04.27 16:00 | sell limit | 1443 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
| 3214 | 2009.04.27 16:00 | delete | 1442 | 0.01 | 1.45693 | 0.00000 | 0.00000 | ||
| 3215 | 2009.04.27 16:00 | delete | 1443 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
| 3216 | 2009.04.27 17:15 | buy limit | 1444 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
| 3217 | 2009.04.27 17:15 | sell limit | 1445 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
| 3218 | 2009.04.27 17:30 | delete | 1444 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
| 3219 | 2009.04.27 17:30 | delete | 1445 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
| 3220 | 2009.04.27 17:45 | buy limit | 1446 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
| 3221 | 2009.04.27 17:45 | sell limit | 1447 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
| 3222 | 2009.04.27 17:53 | delete | 1446 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
| 3223 | 2009.04.27 17:53 | delete | 1447 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
| 3224 | 2009.04.27 18:00 | buy limit | 1448 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
| 3225 | 2009.04.27 18:00 | sell limit | 1449 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
| 3226 | 2009.04.27 18:15 | delete | 1448 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
| 3227 | 2009.04.27 18:15 | delete | 1449 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
| 3228 | 2009.04.27 19:19 | buy limit | 1450 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
| 3229 | 2009.04.27 19:19 | sell limit | 1451 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
| 3230 | 2009.04.27 19:27 | sell | 1451 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
| 3231 | 2009.04.27 19:27 | delete | 1450 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
| 3232 | 2009.04.27 19:27 | sell limit | 1452 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
| 3233 | 2009.04.28 08:40 | close | 1451 | 0.01 | 1.45419 | 0.00000 | 0.00000 | 11.98 | 1939.04 |
| 3234 | 2009.04.28 08:40 | delete | 1452 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
| 3235 | 2009.04.28 08:40 | buy limit | 1453 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
| 3236 | 2009.04.28 08:40 | sell limit | 1454 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 3237 | 2009.04.28 08:40 | delete | 1454 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 3238 | 2009.04.28 08:40 | sell limit | 1455 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 3239 | 2009.04.28 08:40 | delete | 1455 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 3240 | 2009.04.28 08:40 | delete | 1453 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
| 3241 | 2009.04.28 09:00 | buy limit | 1456 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
| 3242 | 2009.04.28 09:00 | sell limit | 1457 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
| 3243 | 2009.04.28 09:29 | delete | 1456 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
| 3244 | 2009.04.28 09:29 | delete | 1457 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
| 3245 | 2009.04.28 09:30 | buy limit | 1458 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
| 3246 | 2009.04.28 09:30 | sell limit | 1459 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
| 3247 | 2009.04.28 09:37 | delete | 1458 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
| 3248 | 2009.04.28 09:37 | delete | 1459 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
| 3249 | 2009.04.28 09:45 | buy limit | 1460 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
| 3250 | 2009.04.28 09:45 | sell limit | 1461 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
| 3251 | 2009.04.28 09:47 | delete | 1460 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
| 3252 | 2009.04.28 09:47 | delete | 1461 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
| 3253 | 2009.04.28 13:33 | buy limit | 1462 | 0.01 | 1.45732 | 0.00000 | 0.00000 | ||
| 3254 | 2009.04.28 13:33 | sell limit | 1463 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
| 3255 | 2009.04.28 13:44 | buy | 1462 | 0.01 | 1.45732 | 0.00000 | 0.00000 | ||
| 3256 | 2009.04.28 13:44 | buy limit | 1464 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
| 3257 | 2009.04.28 13:44 | delete | 1463 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
| 3258 | 2009.04.29 05:15 | close | 1462 | 0.01 | 1.46932 | 0.00000 | 0.00000 | 12.00 | 1951.04 |
| 3259 | 2009.04.29 05:15 | delete | 1464 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
| 3260 | 2009.04.29 05:15 | buy limit | 1465 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
| 3261 | 2009.04.29 05:15 | sell limit | 1466 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
| 3262 | 2009.04.29 05:15 | delete | 1465 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
| 3263 | 2009.04.29 05:15 | delete | 1466 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
| 3264 | 2009.04.29 06:34 | buy limit | 1467 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
| 3265 | 2009.04.29 06:34 | sell limit | 1468 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
| 3266 | 2009.04.29 06:45 | delete | 1467 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
| 3267 | 2009.04.29 06:45 | delete | 1468 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
| 3268 | 2009.04.29 06:59 | buy limit | 1469 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
| 3269 | 2009.04.29 06:59 | sell limit | 1470 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 3270 | 2009.04.29 07:00 | delete | 1469 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
| 3271 | 2009.04.29 07:00 | delete | 1470 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 3272 | 2009.04.29 07:27 | buy limit | 1471 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
| 3273 | 2009.04.29 07:27 | sell limit | 1472 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
| 3274 | 2009.04.29 07:30 | delete | 1471 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
| 3275 | 2009.04.29 07:30 | delete | 1472 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
| 3276 | 2009.04.29 08:00 | buy limit | 1473 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
| 3277 | 2009.04.29 08:00 | sell limit | 1474 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
| 3278 | 2009.04.29 08:15 | delete | 1473 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
| 3279 | 2009.04.29 08:15 | delete | 1474 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
| 3280 | 2009.04.29 08:30 | buy limit | 1475 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
| 3281 | 2009.04.29 08:30 | sell limit | 1476 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
| 3282 | 2009.04.29 08:54 | delete | 1475 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
| 3283 | 2009.04.29 08:54 | delete | 1476 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
| 3284 | 2009.04.29 09:00 | buy limit | 1477 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
| 3285 | 2009.04.29 09:00 | sell limit | 1478 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
| 3286 | 2009.04.29 09:30 | delete | 1477 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
| 3287 | 2009.04.29 09:30 | delete | 1478 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
| 3288 | 2009.04.29 09:45 | buy limit | 1479 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
| 3289 | 2009.04.29 09:45 | sell limit | 1480 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
| 3290 | 2009.04.29 10:00 | delete | 1479 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
| 3291 | 2009.04.29 10:00 | delete | 1480 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
| 3292 | 2009.04.29 10:15 | buy limit | 1481 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
| 3293 | 2009.04.29 10:15 | sell limit | 1482 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
| 3294 | 2009.04.29 11:16 | sell | 1482 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
| 3295 | 2009.04.29 11:16 | delete | 1481 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
| 3296 | 2009.04.29 11:16 | sell limit | 1483 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
| 3297 | 2009.04.29 11:48 | sell | 1483 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
| 3298 | 2009.04.29 11:48 | sell limit | 1484 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
| 3299 | 2009.04.29 15:08 | close | 1482 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 4.72 | 1955.76 |
| 3300 | 2009.04.29 15:08 | close | 1483 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 7.30 | 1963.06 |
| 3301 | 2009.04.29 15:08 | delete | 1484 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
| 3302 | 2009.04.29 15:08 | buy limit | 1485 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
| 3303 | 2009.04.29 15:08 | sell limit | 1486 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 3304 | 2009.04.29 15:08 | delete | 1486 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 3305 | 2009.04.29 15:08 | sell limit | 1487 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 3306 | 2009.04.29 15:08 | delete | 1487 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 3307 | 2009.04.29 15:08 | delete | 1485 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
| 3308 | 2009.04.29 20:17 | buy limit | 1488 | 0.01 | 1.47588 | 0.00000 | 0.00000 | ||
| 3309 | 2009.04.29 20:17 | sell limit | 1489 | 0.01 | 1.48079 | 0.00000 | 0.00000 | ||
| 3310 | 2009.04.29 20:19 | buy | 1488 | 0.01 | 1.47588 | 0.00000 | 0.00000 | ||
| 3311 | 2009.04.29 20:19 | buy limit | 1490 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
| 3312 | 2009.04.29 20:19 | delete | 1489 | 0.01 | 1.48079 | 0.00000 | 0.00000 | ||
| 3313 | 2009.04.30 09:03 | close | 1488 | 0.01 | 1.48788 | 0.00000 | 0.00000 | 12.01 | 1975.07 |
| 3314 | 2009.04.30 09:03 | delete | 1490 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
| 3315 | 2009.04.30 09:03 | buy limit | 1491 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
| 3316 | 2009.04.30 09:03 | sell limit | 1492 | 0.01 | 1.49045 | 0.00000 | 0.00000 | ||
| 3317 | 2009.04.30 09:03 | delete | 1491 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
| 3318 | 2009.04.30 09:03 | delete | 1492 | 0.01 | 1.49045 | 0.00000 | 0.00000 | ||
| 3319 | 2009.05.01 00:30 | buy limit | 1493 | 0.01 | 1.47498 | 0.00000 | 0.00000 | ||
| 3320 | 2009.05.01 00:30 | sell limit | 1494 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
| 3321 | 2009.05.01 01:11 | sell | 1494 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
| 3322 | 2009.05.01 01:11 | delete | 1493 | 0.01 | 1.47498 | 0.00000 | 0.00000 | ||
| 3323 | 2009.05.01 01:11 | sell limit | 1495 | 0.01 | 1.48254 | 0.00000 | 0.00000 | ||
| 3324 | 2009.05.01 10:26 | sell | 1495 | 0.01 | 1.48254 | 0.00000 | 0.00000 | ||
| 3325 | 2009.05.01 10:26 | sell limit | 1496 | 0.01 | 1.48506 | 0.00000 | 0.00000 | ||
| 3326 | 2009.05.01 10:49 | sell | 1496 | 0.01 | 1.48506 | 0.00000 | 0.00000 | ||
| 3327 | 2009.05.01 10:49 | sell limit | 1497 | 0.01 | 1.48763 | 0.00000 | 0.00000 | ||
| 3328 | 2009.05.01 11:15 | sell | 1497 | 0.01 | 1.48763 | 0.00000 | 0.00000 | ||
| 3329 | 2009.05.01 11:15 | sell limit | 1498 | 0.01 | 1.49014 | 0.00000 | 0.00000 | ||
| 3330 | 2009.05.01 11:36 | sell | 1498 | 0.01 | 1.49014 | 0.00000 | 0.00000 | ||
| 3331 | 2009.05.01 11:36 | sell limit | 1499 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 3332 | 2009.05.01 12:47 | sell | 1499 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 3333 | 2009.05.01 12:47 | sell limit | 1500 | 0.01 | 1.49516 | 0.00000 | 0.00000 | ||
| 3334 | 2009.05.01 15:30 | close | 1494 | 0.01 | 1.48431 | 0.00000 | 0.00000 | -4.42 | 1970.65 |
| 3335 | 2009.05.01 15:30 | close | 1495 | 0.01 | 1.48431 | 0.00000 | 0.00000 | -1.77 | 1968.88 |
| 3336 | 2009.05.01 15:30 | delete | 1500 | 0.01 | 1.49516 | 0.00000 | 0.00000 | ||
| 3337 | 2009.05.01 15:30 | sell limit | 1501 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 3338 | 2009.05.01 15:30 | delete | 1501 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 3339 | 2009.05.01 15:30 | sell limit | 1502 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 3340 | 2009.05.01 15:30 | close | 1496 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 0.73 | 1969.61 |
| 3341 | 2009.05.01 15:30 | close | 1497 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 3.30 | 1972.91 |
| 3342 | 2009.05.01 15:30 | close | 1498 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 5.81 | 1978.72 |
| 3343 | 2009.05.01 15:30 | close | 1499 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 8.33 | 1987.05 |
| 3344 | 2009.05.01 15:30 | delete | 1502 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 3345 | 2009.05.01 15:30 | buy limit | 1503 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 3346 | 2009.05.01 15:30 | sell limit | 1504 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 3347 | 2009.05.01 15:30 | delete | 1503 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 3348 | 2009.05.01 15:30 | delete | 1504 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 3349 | 2009.05.01 16:45 | buy limit | 1505 | 0.01 | 1.48562 | 0.00000 | 0.00000 | ||
| 3350 | 2009.05.01 16:45 | sell limit | 1506 | 0.01 | 1.49053 | 0.00000 | 0.00000 | ||
| 3351 | 2009.05.01 16:55 | delete | 1505 | 0.01 | 1.48562 | 0.00000 | 0.00000 | ||
| 3352 | 2009.05.01 16:55 | delete | 1506 | 0.01 | 1.49053 | 0.00000 | 0.00000 | ||
| 3353 | 2009.05.01 17:00 | buy limit | 1507 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
| 3354 | 2009.05.01 17:00 | sell limit | 1508 | 0.01 | 1.48801 | 0.00000 | 0.00000 | ||
| 3355 | 2009.05.01 17:00 | delete | 1507 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
| 3356 | 2009.05.01 17:00 | delete | 1508 | 0.01 | 1.48801 | 0.00000 | 0.00000 | ||
| 3357 | 2009.05.01 21:00 | buy limit | 1509 | 0.01 | 1.48934 | 0.00000 | 0.00000 | ||
| 3358 | 2009.05.01 21:00 | sell limit | 1510 | 0.01 | 1.49425 | 0.00000 | 0.00000 | ||
| 3359 | 2009.05.01 21:15 | delete | 1509 | 0.01 | 1.48934 | 0.00000 | 0.00000 | ||
| 3360 | 2009.05.01 21:15 | delete | 1510 | 0.01 | 1.49425 | 0.00000 | 0.00000 | ||
| 3361 | 2009.05.01 21:30 | buy limit | 1511 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 3362 | 2009.05.01 21:30 | sell limit | 1512 | 0.01 | 1.49194 | 0.00000 | 0.00000 | ||
| 3363 | 2009.05.04 00:01 | sell | 1512 | 0.01 | 1.49194 | 0.00000 | 0.00000 | ||
| 3364 | 2009.05.04 00:01 | delete | 1511 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 3365 | 2009.05.04 00:01 | sell limit | 1513 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 3366 | 2009.05.04 02:38 | sell | 1513 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 3367 | 2009.05.04 02:38 | sell limit | 1514 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 3368 | 2009.05.04 04:37 | sell | 1514 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 3369 | 2009.05.04 04:37 | sell limit | 1515 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
| 3370 | 2009.05.04 10:17 | close | 1512 | 0.01 | 1.49050 | 0.00000 | 0.00000 | 1.44 | 1988.49 |
| 3371 | 2009.05.04 10:17 | close | 1513 | 0.01 | 1.49050 | 0.00000 | 0.00000 | 4.10 | 1992.59 |
| 3372 | 2009.05.04 10:17 | close | 1514 | 0.01 | 1.49050 | 0.00000 | 0.00000 | 6.65 | 1999.24 |
| 3373 | 2009.05.04 10:17 | delete | 1515 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
| 3374 | 2009.05.04 10:17 | buy limit | 1516 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
| 3375 | 2009.05.04 10:17 | sell limit | 1517 | 0.01 | 1.49332 | 0.00000 | 0.00000 | ||
| 3376 | 2009.05.04 10:17 | delete | 1517 | 0.01 | 1.49332 | 0.00000 | 0.00000 | ||
| 3377 | 2009.05.04 10:17 | sell limit | 1518 | 0.01 | 1.49332 | 0.00000 | 0.00000 | ||
| 3378 | 2009.05.04 10:17 | delete | 1516 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
| 3379 | 2009.05.04 10:17 | delete | 1518 | 0.01 | 1.49332 | 0.00000 | 0.00000 | ||
| 3380 | 2009.05.04 10:45 | buy limit | 1519 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 3381 | 2009.05.04 10:45 | sell limit | 1520 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
| 3382 | 2009.05.04 10:58 | buy | 1519 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 3383 | 2009.05.04 10:58 | buy limit | 1521 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
| 3384 | 2009.05.04 10:58 | delete | 1520 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
| 3385 | 2009.05.04 13:00 | buy | 1521 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
| 3386 | 2009.05.04 13:00 | buy limit | 1522 | 0.01 | 1.48281 | 0.00000 | 0.00000 | ||
| 3387 | 2009.05.04 15:41 | close | 1519 | 0.01 | 1.49262 | 0.00000 | 0.00000 | 4.73 | 2003.97 |
| 3388 | 2009.05.04 15:41 | close | 1521 | 0.01 | 1.49262 | 0.00000 | 0.00000 | 7.30 | 2011.27 |
| 3389 | 2009.05.04 15:41 | delete | 1522 | 0.01 | 1.48281 | 0.00000 | 0.00000 | ||
| 3390 | 2009.05.04 15:41 | buy limit | 1523 | 0.01 | 1.49027 | 0.00000 | 0.00000 | ||
| 3391 | 2009.05.04 15:41 | sell limit | 1524 | 0.01 | 1.49518 | 0.00000 | 0.00000 | ||
| 3392 | 2009.05.04 15:41 | delete | 1523 | 0.01 | 1.49027 | 0.00000 | 0.00000 | ||
| 3393 | 2009.05.04 15:41 | buy limit | 1525 | 0.01 | 1.49027 | 0.00000 | 0.00000 | ||
| 3394 | 2009.05.04 15:41 | delete | 1525 | 0.01 | 1.49027 | 0.00000 | 0.00000 | ||
| 3395 | 2009.05.04 15:41 | buy limit | 1526 | 0.01 | 1.49032 | 0.00000 | 0.00000 | ||
| 3396 | 2009.05.04 15:41 | delete | 1526 | 0.01 | 1.49032 | 0.00000 | 0.00000 | ||
| 3397 | 2009.05.04 15:41 | buy limit | 1527 | 0.01 | 1.49032 | 0.00000 | 0.00000 | ||
| 3398 | 2009.05.04 15:41 | delete | 1527 | 0.01 | 1.49032 | 0.00000 | 0.00000 | ||
| 3399 | 2009.05.04 15:41 | buy limit | 1528 | 0.01 | 1.49038 | 0.00000 | 0.00000 | ||
| 3400 | 2009.05.04 15:41 | delete | 1528 | 0.01 | 1.49038 | 0.00000 | 0.00000 | ||
| 3401 | 2009.05.04 15:41 | buy limit | 1529 | 0.01 | 1.49038 | 0.00000 | 0.00000 | ||
| 3402 | 2009.05.04 15:41 | delete | 1529 | 0.01 | 1.49038 | 0.00000 | 0.00000 | ||
| 3403 | 2009.05.04 15:41 | buy limit | 1530 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 3404 | 2009.05.04 15:41 | delete | 1530 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 3405 | 2009.05.04 15:41 | buy limit | 1531 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 3406 | 2009.05.04 16:02 | sell | 1524 | 0.01 | 1.49518 | 0.00000 | 0.00000 | ||
| 3407 | 2009.05.04 16:02 | delete | 1531 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
| 3408 | 2009.05.04 16:02 | sell limit | 1532 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
| 3409 | 2009.05.04 17:01 | sell | 1532 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
| 3410 | 2009.05.04 17:01 | sell limit | 1533 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 3411 | 2009.05.04 18:07 | sell | 1533 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 3412 | 2009.05.04 18:07 | sell limit | 1534 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
| 3413 | 2009.05.04 23:29 | sell | 1534 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
| 3414 | 2009.05.04 23:29 | sell limit | 1535 | 0.01 | 1.50526 | 0.00000 | 0.00000 | ||
| 3415 | 2009.05.05 08:48 | sell | 1535 | 0.01 | 1.50526 | 0.00000 | 0.00000 | ||
| 3416 | 2009.05.05 08:48 | sell limit | 1536 | 0.01 | 1.50779 | 0.00000 | 0.00000 | ||
| 3417 | 2009.05.05 10:44 | sell | 1536 | 0.01 | 1.50779 | 0.00000 | 0.00000 | ||
| 3418 | 2009.05.05 10:44 | sell limit | 1537 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3419 | 2009.05.05 10:56 | sell | 1537 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3420 | 2009.05.05 10:56 | sell limit | 1538 | 0.01 | 1.51286 | 0.00000 | 0.00000 | ||
| 3421 | 2009.05.05 14:40 | sell | 1538 | 0.01 | 1.51286 | 0.00000 | 0.00000 | ||
| 3422 | 2009.05.05 14:40 | sell limit | 1539 | 0.01 | 1.51538 | 0.00000 | 0.00000 | ||
| 3423 | 2009.05.05 14:58 | sell | 1539 | 0.01 | 1.51538 | 0.00000 | 0.00000 | ||
| 3424 | 2009.05.05 14:58 | sell limit | 1540 | 0.01 | 1.51789 | 0.00000 | 0.00000 | ||
| 3425 | 2009.05.05 16:40 | close | 1524 | 0.01 | 1.50392 | 0.00000 | 0.00000 | -8.77 | 2002.50 |
| 3426 | 2009.05.05 16:40 | close | 1532 | 0.01 | 1.50392 | 0.00000 | 0.00000 | -6.25 | 1996.26 |
| 3427 | 2009.05.05 16:40 | close | 1533 | 0.01 | 1.50392 | 0.00000 | 0.00000 | -3.75 | 1992.51 |
| 3428 | 2009.05.05 16:40 | delete | 1540 | 0.01 | 1.51789 | 0.00000 | 0.00000 | ||
| 3429 | 2009.05.05 16:40 | sell limit | 1541 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
| 3430 | 2009.05.05 16:40 | delete | 1541 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
| 3431 | 2009.05.05 16:40 | sell limit | 1542 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
| 3432 | 2009.05.05 16:40 | close | 1534 | 0.01 | 1.50386 | 0.00000 | 0.00000 | -1.19 | 1991.32 |
| 3433 | 2009.05.05 16:40 | close | 1535 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 1.40 | 1992.72 |
| 3434 | 2009.05.05 16:40 | close | 1536 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 3.93 | 1996.65 |
| 3435 | 2009.05.05 16:40 | close | 1537 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 6.45 | 2003.10 |
| 3436 | 2009.05.05 16:40 | close | 1538 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 9.00 | 2012.10 |
| 3437 | 2009.05.05 16:40 | close | 1539 | 0.01 | 1.50386 | 0.00000 | 0.00000 | 11.52 | 2023.62 |
| 3438 | 2009.05.05 16:40 | delete | 1542 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
| 3439 | 2009.05.05 16:40 | buy limit | 1543 | 0.01 | 1.50130 | 0.00000 | 0.00000 | ||
| 3440 | 2009.05.05 16:40 | sell limit | 1544 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
| 3441 | 2009.05.05 16:40 | delete | 1544 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
| 3442 | 2009.05.05 16:40 | sell limit | 1545 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
| 3443 | 2009.05.05 16:41 | delete | 1545 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
| 3444 | 2009.05.05 16:41 | delete | 1543 | 0.01 | 1.50130 | 0.00000 | 0.00000 | ||
| 3445 | 2009.05.05 19:51 | buy limit | 1546 | 0.01 | 1.50596 | 0.00000 | 0.00000 | ||
| 3446 | 2009.05.05 19:51 | sell limit | 1547 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
| 3447 | 2009.05.05 20:00 | delete | 1546 | 0.01 | 1.50596 | 0.00000 | 0.00000 | ||
| 3448 | 2009.05.05 20:00 | delete | 1547 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
| 3449 | 2009.05.05 20:07 | buy limit | 1548 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
| 3450 | 2009.05.05 20:07 | sell limit | 1549 | 0.01 | 1.51164 | 0.00000 | 0.00000 | ||
| 3451 | 2009.05.05 20:15 | delete | 1548 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
| 3452 | 2009.05.05 20:15 | delete | 1549 | 0.01 | 1.51164 | 0.00000 | 0.00000 | ||
| 3453 | 2009.05.05 20:20 | buy limit | 1550 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
| 3454 | 2009.05.05 20:20 | sell limit | 1551 | 0.01 | 1.51233 | 0.00000 | 0.00000 | ||
| 3455 | 2009.05.05 20:25 | buy | 1550 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
| 3456 | 2009.05.05 20:25 | buy limit | 1552 | 0.01 | 1.50492 | 0.00000 | 0.00000 | ||
| 3457 | 2009.05.05 20:25 | delete | 1551 | 0.01 | 1.51233 | 0.00000 | 0.00000 | ||
| 3458 | 2009.05.05 20:27 | buy | 1552 | 0.01 | 1.50492 | 0.00000 | 0.00000 | ||
| 3459 | 2009.05.05 20:27 | buy limit | 1553 | 0.01 | 1.50237 | 0.00000 | 0.00000 | ||
| 3460 | 2009.05.06 03:16 | buy | 1553 | 0.01 | 1.50237 | 0.00000 | 0.00000 | ||
| 3461 | 2009.05.06 03:16 | buy limit | 1554 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
| 3462 | 2009.05.06 04:02 | buy | 1554 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
| 3463 | 2009.05.06 04:02 | buy limit | 1555 | 0.01 | 1.49731 | 0.00000 | 0.00000 | ||
| 3464 | 2009.05.06 10:13 | close | 1550 | 0.01 | 1.50666 | 0.00000 | 0.00000 | -0.76 | 2022.86 |
| 3465 | 2009.05.06 10:13 | close | 1552 | 0.01 | 1.50666 | 0.00000 | 0.00000 | 1.74 | 2024.61 |
| 3466 | 2009.05.06 10:13 | delete | 1555 | 0.01 | 1.49731 | 0.00000 | 0.00000 | ||
| 3467 | 2009.05.06 10:13 | buy limit | 1556 | 0.01 | 1.50428 | 0.00000 | 0.00000 | ||
| 3468 | 2009.05.06 10:13 | delete | 1556 | 0.01 | 1.50428 | 0.00000 | 0.00000 | ||
| 3469 | 2009.05.06 10:13 | buy limit | 1557 | 0.01 | 1.50428 | 0.00000 | 0.00000 | ||
| 3470 | 2009.05.06 10:13 | delete | 1557 | 0.01 | 1.50428 | 0.00000 | 0.00000 | ||
| 3471 | 2009.05.06 10:13 | buy limit | 1558 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 3472 | 2009.05.06 10:13 | delete | 1558 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 3473 | 2009.05.06 10:13 | buy limit | 1559 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 3474 | 2009.05.06 10:13 | delete | 1559 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 3475 | 2009.05.06 10:13 | buy limit | 1560 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
| 3476 | 2009.05.06 10:13 | delete | 1560 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
| 3477 | 2009.05.06 10:13 | buy limit | 1561 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
| 3478 | 2009.05.06 10:13 | delete | 1561 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
| 3479 | 2009.05.06 10:13 | buy limit | 1562 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
| 3480 | 2009.05.06 10:13 | delete | 1562 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
| 3481 | 2009.05.06 10:13 | buy limit | 1563 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
| 3482 | 2009.05.06 10:19 | close | 1553 | 0.01 | 1.50713 | 0.00000 | 0.00000 | 4.76 | 2029.37 |
| 3483 | 2009.05.06 10:19 | close | 1554 | 0.01 | 1.50713 | 0.00000 | 0.00000 | 7.27 | 2036.64 |
| 3484 | 2009.05.06 10:19 | delete | 1563 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
| 3485 | 2009.05.06 10:19 | buy limit | 1564 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
| 3486 | 2009.05.06 10:19 | sell limit | 1565 | 0.01 | 1.50966 | 0.00000 | 0.00000 | ||
| 3487 | 2009.05.06 10:19 | delete | 1564 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
| 3488 | 2009.05.06 10:19 | delete | 1565 | 0.01 | 1.50966 | 0.00000 | 0.00000 | ||
| 3489 | 2009.05.06 14:15 | buy limit | 1566 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 3490 | 2009.05.06 14:15 | sell limit | 1567 | 0.01 | 1.50593 | 0.00000 | 0.00000 | ||
| 3491 | 2009.05.06 14:15 | delete | 1566 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 3492 | 2009.05.06 14:15 | buy limit | 1568 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 3493 | 2009.05.06 14:15 | sell | 1567 | 0.01 | 1.50593 | 0.00000 | 0.00000 | ||
| 3494 | 2009.05.06 14:15 | delete | 1568 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 3495 | 2009.05.06 14:15 | sell limit | 1569 | 0.01 | 1.50843 | 0.00000 | 0.00000 | ||
| 3496 | 2009.05.06 14:47 | sell | 1569 | 0.01 | 1.50843 | 0.00000 | 0.00000 | ||
| 3497 | 2009.05.06 14:47 | sell limit | 1570 | 0.01 | 1.51094 | 0.00000 | 0.00000 | ||
| 3498 | 2009.05.06 20:26 | sell | 1570 | 0.01 | 1.51094 | 0.00000 | 0.00000 | ||
| 3499 | 2009.05.06 20:26 | sell limit | 1571 | 0.01 | 1.51348 | 0.00000 | 0.00000 | ||
| 3500 | 2009.05.06 20:57 | sell | 1571 | 0.01 | 1.51348 | 0.00000 | 0.00000 | ||
| 3501 | 2009.05.06 20:57 | sell limit | 1572 | 0.01 | 1.51598 | 0.00000 | 0.00000 | ||
| 3502 | 2009.05.07 12:00 | sell | 1572 | 0.01 | 1.51598 | 0.00000 | 0.00000 | ||
| 3503 | 2009.05.07 12:00 | sell limit | 1573 | 0.01 | 1.51853 | 0.00000 | 0.00000 | ||
| 3504 | 2009.05.07 12:07 | sell | 1573 | 0.01 | 1.51853 | 0.00000 | 0.00000 | ||
| 3505 | 2009.05.07 12:07 | sell limit | 1574 | 0.01 | 1.52107 | 0.00000 | 0.00000 | ||
| 3506 | 2009.05.07 13:00 | close | 1567 | 0.01 | 1.51006 | 0.00000 | 0.00000 | -4.21 | 2032.42 |
| 3507 | 2009.05.07 13:00 | close | 1569 | 0.01 | 1.51006 | 0.00000 | 0.00000 | -1.71 | 2030.71 |
| 3508 | 2009.05.07 13:00 | close | 1570 | 0.01 | 1.51006 | 0.00000 | 0.00000 | 0.80 | 2031.51 |
| 3509 | 2009.05.07 13:00 | close | 1571 | 0.01 | 1.51006 | 0.00000 | 0.00000 | 3.34 | 2034.85 |
| 3510 | 2009.05.07 13:00 | close | 1572 | 0.01 | 1.51006 | 0.00000 | 0.00000 | 5.92 | 2040.77 |
| 3511 | 2009.05.07 13:00 | close | 1573 | 0.01 | 1.51006 | 0.00000 | 0.00000 | 8.47 | 2049.24 |
| 3512 | 2009.05.07 13:00 | delete | 1574 | 0.01 | 1.52107 | 0.00000 | 0.00000 | ||
| 3513 | 2009.05.07 13:00 | buy limit | 1575 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
| 3514 | 2009.05.07 13:00 | sell limit | 1576 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3515 | 2009.05.07 13:00 | delete | 1576 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3516 | 2009.05.07 13:00 | sell limit | 1577 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3517 | 2009.05.07 13:00 | delete | 1577 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3518 | 2009.05.07 13:00 | delete | 1575 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
| 3519 | 2009.05.07 23:30 | buy limit | 1578 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 3520 | 2009.05.07 23:30 | sell limit | 1579 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 3521 | 2009.05.07 23:30 | delete | 1579 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 3522 | 2009.05.07 23:30 | sell limit | 1580 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 3523 | 2009.05.08 00:02 | delete | 1578 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 3524 | 2009.05.08 00:02 | delete | 1580 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 3525 | 2009.05.08 00:15 | buy limit | 1581 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
| 3526 | 2009.05.08 00:15 | sell limit | 1582 | 0.01 | 1.50501 | 0.00000 | 0.00000 | ||
| 3527 | 2009.05.08 00:17 | delete | 1581 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
| 3528 | 2009.05.08 00:17 | delete | 1582 | 0.01 | 1.50501 | 0.00000 | 0.00000 | ||
| 3529 | 2009.05.08 02:00 | buy limit | 1583 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 3530 | 2009.05.08 02:00 | sell limit | 1584 | 0.01 | 1.50487 | 0.00000 | 0.00000 | ||
| 3531 | 2009.05.08 02:58 | buy | 1583 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 3532 | 2009.05.08 02:58 | buy limit | 1585 | 0.01 | 1.49746 | 0.00000 | 0.00000 | ||
| 3533 | 2009.05.08 02:58 | delete | 1584 | 0.01 | 1.50487 | 0.00000 | 0.00000 | ||
| 3534 | 2009.05.08 04:11 | buy | 1585 | 0.01 | 1.49746 | 0.00000 | 0.00000 | ||
| 3535 | 2009.05.08 04:11 | buy limit | 1586 | 0.01 | 1.49495 | 0.00000 | 0.00000 | ||
| 3536 | 2009.05.08 08:33 | close | 1583 | 0.01 | 1.50472 | 0.00000 | 0.00000 | 4.76 | 2054.00 |
| 3537 | 2009.05.08 08:33 | close | 1585 | 0.01 | 1.50472 | 0.00000 | 0.00000 | 7.26 | 2061.26 |
| 3538 | 2009.05.08 08:33 | delete | 1586 | 0.01 | 1.49495 | 0.00000 | 0.00000 | ||
| 3539 | 2009.05.08 08:33 | buy limit | 1587 | 0.01 | 1.50234 | 0.00000 | 0.00000 | ||
| 3540 | 2009.05.08 08:33 | sell limit | 1588 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 3541 | 2009.05.08 08:33 | delete | 1587 | 0.01 | 1.50234 | 0.00000 | 0.00000 | ||
| 3542 | 2009.05.08 08:33 | delete | 1588 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 3543 | 2009.05.08 11:03 | buy limit | 1589 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
| 3544 | 2009.05.08 11:03 | sell limit | 1590 | 0.01 | 1.50521 | 0.00000 | 0.00000 | ||
| 3545 | 2009.05.08 11:15 | delete | 1589 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
| 3546 | 2009.05.08 11:15 | delete | 1590 | 0.01 | 1.50521 | 0.00000 | 0.00000 | ||
| 3547 | 2009.05.08 13:18 | buy limit | 1591 | 0.01 | 1.50321 | 0.00000 | 0.00000 | ||
| 3548 | 2009.05.08 13:18 | sell limit | 1592 | 0.01 | 1.50812 | 0.00000 | 0.00000 | ||
| 3549 | 2009.05.08 13:30 | delete | 1591 | 0.01 | 1.50321 | 0.00000 | 0.00000 | ||
| 3550 | 2009.05.08 13:30 | delete | 1592 | 0.01 | 1.50812 | 0.00000 | 0.00000 | ||
| 3551 | 2009.05.08 13:45 | buy limit | 1593 | 0.01 | 1.50448 | 0.00000 | 0.00000 | ||
| 3552 | 2009.05.08 13:45 | sell limit | 1594 | 0.01 | 1.50939 | 0.00000 | 0.00000 | ||
| 3553 | 2009.05.08 14:00 | delete | 1593 | 0.01 | 1.50448 | 0.00000 | 0.00000 | ||
| 3554 | 2009.05.08 14:00 | delete | 1594 | 0.01 | 1.50939 | 0.00000 | 0.00000 | ||
| 3555 | 2009.05.08 14:22 | buy limit | 1595 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
| 3556 | 2009.05.08 14:22 | sell limit | 1596 | 0.01 | 1.51007 | 0.00000 | 0.00000 | ||
| 3557 | 2009.05.08 14:34 | delete | 1595 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
| 3558 | 2009.05.08 14:34 | delete | 1596 | 0.01 | 1.51007 | 0.00000 | 0.00000 | ||
| 3559 | 2009.05.08 14:45 | buy limit | 1597 | 0.01 | 1.50637 | 0.00000 | 0.00000 | ||
| 3560 | 2009.05.08 14:45 | sell limit | 1598 | 0.01 | 1.51128 | 0.00000 | 0.00000 | ||
| 3561 | 2009.05.08 14:45 | delete | 1597 | 0.01 | 1.50637 | 0.00000 | 0.00000 | ||
| 3562 | 2009.05.08 14:45 | delete | 1598 | 0.01 | 1.51128 | 0.00000 | 0.00000 | ||
| 3563 | 2009.05.08 16:00 | buy limit | 1599 | 0.01 | 1.50286 | 0.00000 | 0.00000 | ||
| 3564 | 2009.05.08 16:00 | sell limit | 1600 | 0.01 | 1.50777 | 0.00000 | 0.00000 | ||
| 3565 | 2009.05.08 16:15 | delete | 1599 | 0.01 | 1.50286 | 0.00000 | 0.00000 | ||
| 3566 | 2009.05.08 16:15 | delete | 1600 | 0.01 | 1.50777 | 0.00000 | 0.00000 | ||
| 3567 | 2009.05.08 17:30 | buy limit | 1601 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
| 3568 | 2009.05.08 17:30 | sell limit | 1602 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3569 | 2009.05.08 17:45 | delete | 1601 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
| 3570 | 2009.05.08 17:45 | delete | 1602 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3571 | 2009.05.08 17:45 | buy limit | 1603 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
| 3572 | 2009.05.08 17:45 | sell limit | 1604 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 3573 | 2009.05.08 18:38 | sell | 1604 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 3574 | 2009.05.08 18:38 | delete | 1603 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
| 3575 | 2009.05.08 18:38 | sell limit | 1605 | 0.01 | 1.51411 | 0.00000 | 0.00000 | ||
| 3576 | 2009.05.08 19:12 | sell | 1605 | 0.01 | 1.51411 | 0.00000 | 0.00000 | ||
| 3577 | 2009.05.08 19:12 | sell limit | 1606 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
| 3578 | 2009.05.08 19:53 | sell | 1606 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
| 3579 | 2009.05.08 19:53 | sell limit | 1607 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
| 3580 | 2009.05.08 20:46 | sell | 1607 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
| 3581 | 2009.05.08 20:46 | sell limit | 1608 | 0.01 | 1.52166 | 0.00000 | 0.00000 | ||
| 3582 | 2009.05.08 20:49 | sell | 1608 | 0.01 | 1.52166 | 0.00000 | 0.00000 | ||
| 3583 | 2009.05.08 20:49 | sell limit | 1609 | 0.01 | 1.52420 | 0.00000 | 0.00000 | ||
| 3584 | 2009.05.08 22:09 | sell | 1609 | 0.01 | 1.52420 | 0.00000 | 0.00000 | ||
| 3585 | 2009.05.08 22:09 | sell limit | 1610 | 0.01 | 1.52716 | 0.00000 | 0.00000 | ||
| 3586 | 2009.05.11 10:40 | close | 1604 | 0.01 | 1.51588 | 0.00000 | 0.00000 | -4.30 | 2056.96 |
| 3587 | 2009.05.11 10:40 | close | 1605 | 0.01 | 1.51588 | 0.00000 | 0.00000 | -1.80 | 2055.17 |
| 3588 | 2009.05.11 10:40 | close | 1606 | 0.01 | 1.51588 | 0.00000 | 0.00000 | 0.71 | 2055.88 |
| 3589 | 2009.05.11 10:40 | close | 1607 | 0.01 | 1.51588 | 0.00000 | 0.00000 | 3.22 | 2059.10 |
| 3590 | 2009.05.11 10:40 | close | 1608 | 0.01 | 1.51588 | 0.00000 | 0.00000 | 5.75 | 2064.86 |
| 3591 | 2009.05.11 10:40 | close | 1609 | 0.01 | 1.51588 | 0.00000 | 0.00000 | 8.29 | 2073.15 |
| 3592 | 2009.05.11 10:40 | delete | 1610 | 0.01 | 1.52716 | 0.00000 | 0.00000 | ||
| 3593 | 2009.05.11 10:40 | buy limit | 1611 | 0.01 | 1.51329 | 0.00000 | 0.00000 | ||
| 3594 | 2009.05.11 10:40 | sell limit | 1612 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 3595 | 2009.05.11 10:40 | delete | 1612 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 3596 | 2009.05.11 10:40 | sell limit | 1613 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 3597 | 2009.05.11 10:40 | delete | 1613 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 3598 | 2009.05.11 10:40 | delete | 1611 | 0.01 | 1.51329 | 0.00000 | 0.00000 | ||
| 3599 | 2009.05.11 10:45 | buy limit | 1614 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 3600 | 2009.05.11 10:45 | sell limit | 1615 | 0.01 | 1.51652 | 0.00000 | 0.00000 | ||
| 3601 | 2009.05.11 10:45 | delete | 1615 | 0.01 | 1.51652 | 0.00000 | 0.00000 | ||
| 3602 | 2009.05.11 10:45 | sell limit | 1616 | 0.01 | 1.51652 | 0.00000 | 0.00000 | ||
| 3603 | 2009.05.11 10:50 | delete | 1614 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 3604 | 2009.05.11 10:50 | delete | 1616 | 0.01 | 1.51652 | 0.00000 | 0.00000 | ||
| 3605 | 2009.05.11 11:00 | buy limit | 1617 | 0.01 | 1.51105 | 0.00000 | 0.00000 | ||
| 3606 | 2009.05.11 11:00 | sell limit | 1618 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
| 3607 | 2009.05.11 11:00 | delete | 1617 | 0.01 | 1.51105 | 0.00000 | 0.00000 | ||
| 3608 | 2009.05.11 11:00 | delete | 1618 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
| 3609 | 2009.05.11 14:45 | buy limit | 1619 | 0.01 | 1.50814 | 0.00000 | 0.00000 | ||
| 3610 | 2009.05.11 14:45 | sell limit | 1620 | 0.01 | 1.51305 | 0.00000 | 0.00000 | ||
| 3611 | 2009.05.11 15:00 | delete | 1619 | 0.01 | 1.50814 | 0.00000 | 0.00000 | ||
| 3612 | 2009.05.11 15:00 | delete | 1620 | 0.01 | 1.51305 | 0.00000 | 0.00000 | ||
| 3613 | 2009.05.11 15:04 | buy limit | 1621 | 0.01 | 1.50743 | 0.00000 | 0.00000 | ||
| 3614 | 2009.05.11 15:04 | sell limit | 1622 | 0.01 | 1.51234 | 0.00000 | 0.00000 | ||
| 3615 | 2009.05.11 15:15 | delete | 1621 | 0.01 | 1.50743 | 0.00000 | 0.00000 | ||
| 3616 | 2009.05.11 15:15 | delete | 1622 | 0.01 | 1.51234 | 0.00000 | 0.00000 | ||
| 3617 | 2009.05.11 15:15 | buy limit | 1623 | 0.01 | 1.50634 | 0.00000 | 0.00000 | ||
| 3618 | 2009.05.11 15:15 | sell limit | 1624 | 0.01 | 1.51125 | 0.00000 | 0.00000 | ||
| 3619 | 2009.05.11 15:30 | delete | 1623 | 0.01 | 1.50634 | 0.00000 | 0.00000 | ||
| 3620 | 2009.05.11 15:30 | delete | 1624 | 0.01 | 1.51125 | 0.00000 | 0.00000 | ||
| 3621 | 2009.05.11 15:35 | buy limit | 1625 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
| 3622 | 2009.05.11 15:35 | sell limit | 1626 | 0.01 | 1.51237 | 0.00000 | 0.00000 | ||
| 3623 | 2009.05.11 15:45 | delete | 1625 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
| 3624 | 2009.05.11 15:45 | delete | 1626 | 0.01 | 1.51237 | 0.00000 | 0.00000 | ||
| 3625 | 2009.05.11 15:53 | buy limit | 1627 | 0.01 | 1.50710 | 0.00000 | 0.00000 | ||
| 3626 | 2009.05.11 15:53 | sell limit | 1628 | 0.01 | 1.51201 | 0.00000 | 0.00000 | ||
| 3627 | 2009.05.11 16:00 | delete | 1627 | 0.01 | 1.50710 | 0.00000 | 0.00000 | ||
| 3628 | 2009.05.11 16:00 | delete | 1628 | 0.01 | 1.51201 | 0.00000 | 0.00000 | ||
| 3629 | 2009.05.11 16:28 | buy limit | 1629 | 0.01 | 1.50692 | 0.00000 | 0.00000 | ||
| 3630 | 2009.05.11 16:28 | sell limit | 1630 | 0.01 | 1.51183 | 0.00000 | 0.00000 | ||
| 3631 | 2009.05.11 16:30 | delete | 1629 | 0.01 | 1.50692 | 0.00000 | 0.00000 | ||
| 3632 | 2009.05.11 16:30 | delete | 1630 | 0.01 | 1.51183 | 0.00000 | 0.00000 | ||
| 3633 | 2009.05.11 16:30 | buy limit | 1631 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
| 3634 | 2009.05.11 16:30 | sell limit | 1632 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
| 3635 | 2009.05.11 16:45 | delete | 1631 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
| 3636 | 2009.05.11 16:45 | delete | 1632 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
| 3637 | 2009.05.11 17:00 | buy limit | 1633 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
| 3638 | 2009.05.11 17:00 | sell limit | 1634 | 0.01 | 1.51358 | 0.00000 | 0.00000 | ||
| 3639 | 2009.05.11 17:14 | delete | 1633 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
| 3640 | 2009.05.11 17:14 | delete | 1634 | 0.01 | 1.51358 | 0.00000 | 0.00000 | ||
| 3641 | 2009.05.11 19:32 | buy limit | 1635 | 0.01 | 1.51389 | 0.00000 | 0.00000 | ||
| 3642 | 2009.05.11 19:32 | sell limit | 1636 | 0.01 | 1.51880 | 0.00000 | 0.00000 | ||
| 3643 | 2009.05.11 19:45 | delete | 1635 | 0.01 | 1.51389 | 0.00000 | 0.00000 | ||
| 3644 | 2009.05.11 19:45 | delete | 1636 | 0.01 | 1.51880 | 0.00000 | 0.00000 | ||
| 3645 | 2009.05.11 20:00 | buy limit | 1637 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
| 3646 | 2009.05.11 20:00 | sell limit | 1638 | 0.01 | 1.51679 | 0.00000 | 0.00000 | ||
| 3647 | 2009.05.11 20:15 | delete | 1637 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
| 3648 | 2009.05.11 20:15 | delete | 1638 | 0.01 | 1.51679 | 0.00000 | 0.00000 | ||
| 3649 | 2009.05.11 20:30 | buy limit | 1639 | 0.01 | 1.51147 | 0.00000 | 0.00000 | ||
| 3650 | 2009.05.11 20:30 | sell limit | 1640 | 0.01 | 1.51638 | 0.00000 | 0.00000 | ||
| 3651 | 2009.05.11 20:39 | delete | 1639 | 0.01 | 1.51147 | 0.00000 | 0.00000 | ||
| 3652 | 2009.05.11 20:39 | delete | 1640 | 0.01 | 1.51638 | 0.00000 | 0.00000 | ||
| 3653 | 2009.05.11 20:45 | buy limit | 1641 | 0.01 | 1.51024 | 0.00000 | 0.00000 | ||
| 3654 | 2009.05.11 20:45 | sell limit | 1642 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
| 3655 | 2009.05.11 21:15 | delete | 1641 | 0.01 | 1.51024 | 0.00000 | 0.00000 | ||
| 3656 | 2009.05.11 21:15 | delete | 1642 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
| 3657 | 2009.05.11 21:38 | buy limit | 1643 | 0.01 | 1.50918 | 0.00000 | 0.00000 | ||
| 3658 | 2009.05.11 21:38 | sell limit | 1644 | 0.01 | 1.51409 | 0.00000 | 0.00000 | ||
| 3659 | 2009.05.11 21:45 | delete | 1643 | 0.01 | 1.50918 | 0.00000 | 0.00000 | ||
| 3660 | 2009.05.11 21:45 | delete | 1644 | 0.01 | 1.51409 | 0.00000 | 0.00000 | ||
| 3661 | 2009.05.11 23:15 | buy limit | 1645 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
| 3662 | 2009.05.11 23:15 | sell limit | 1646 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
| 3663 | 2009.05.12 00:49 | delete | 1645 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
| 3664 | 2009.05.12 00:49 | delete | 1646 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
| 3665 | 2009.05.12 01:00 | buy limit | 1647 | 0.01 | 1.51113 | 0.00000 | 0.00000 | ||
| 3666 | 2009.05.12 01:00 | sell limit | 1648 | 0.01 | 1.51604 | 0.00000 | 0.00000 | ||
| 3667 | 2009.05.12 01:00 | delete | 1647 | 0.01 | 1.51113 | 0.00000 | 0.00000 | ||
| 3668 | 2009.05.12 01:00 | delete | 1648 | 0.01 | 1.51604 | 0.00000 | 0.00000 | ||
| 3669 | 2009.05.12 03:15 | buy limit | 1649 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
| 3670 | 2009.05.12 03:15 | sell limit | 1650 | 0.01 | 1.51359 | 0.00000 | 0.00000 | ||
| 3671 | 2009.05.12 03:30 | delete | 1649 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
| 3672 | 2009.05.12 03:30 | delete | 1650 | 0.01 | 1.51359 | 0.00000 | 0.00000 | ||
| 3673 | 2009.05.12 03:33 | buy limit | 1651 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 3674 | 2009.05.12 03:33 | sell limit | 1652 | 0.01 | 1.51263 | 0.00000 | 0.00000 | ||
| 3675 | 2009.05.12 03:43 | buy | 1651 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 3676 | 2009.05.12 03:43 | buy limit | 1653 | 0.01 | 1.50520 | 0.00000 | 0.00000 | ||
| 3677 | 2009.05.12 03:43 | delete | 1652 | 0.01 | 1.51263 | 0.00000 | 0.00000 | ||
| 3678 | 2009.05.12 09:57 | close | 1651 | 0.01 | 1.51974 | 0.00000 | 0.00000 | 12.02 | 2085.17 |
| 3679 | 2009.05.12 09:57 | delete | 1653 | 0.01 | 1.50520 | 0.00000 | 0.00000 | ||
| 3680 | 2009.05.12 09:57 | buy limit | 1654 | 0.01 | 1.51738 | 0.00000 | 0.00000 | ||
| 3681 | 2009.05.12 09:57 | sell limit | 1655 | 0.01 | 1.52229 | 0.00000 | 0.00000 | ||
| 3682 | 2009.05.12 09:57 | delete | 1654 | 0.01 | 1.51738 | 0.00000 | 0.00000 | ||
| 3683 | 2009.05.12 09:57 | delete | 1655 | 0.01 | 1.52229 | 0.00000 | 0.00000 | ||
| 3684 | 2009.05.12 10:15 | buy limit | 1656 | 0.01 | 1.51834 | 0.00000 | 0.00000 | ||
| 3685 | 2009.05.12 10:15 | sell limit | 1657 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
| 3686 | 2009.05.12 10:15 | delete | 1656 | 0.01 | 1.51834 | 0.00000 | 0.00000 | ||
| 3687 | 2009.05.12 10:15 | buy limit | 1658 | 0.01 | 1.51834 | 0.00000 | 0.00000 | ||
| 3688 | 2009.05.12 10:29 | delete | 1658 | 0.01 | 1.51834 | 0.00000 | 0.00000 | ||
| 3689 | 2009.05.12 10:29 | delete | 1657 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
| 3690 | 2009.05.12 10:45 | buy limit | 1659 | 0.01 | 1.51882 | 0.00000 | 0.00000 | ||
| 3691 | 2009.05.12 10:45 | sell limit | 1660 | 0.01 | 1.52373 | 0.00000 | 0.00000 | ||
| 3692 | 2009.05.12 10:48 | delete | 1659 | 0.01 | 1.51882 | 0.00000 | 0.00000 | ||
| 3693 | 2009.05.12 10:48 | delete | 1660 | 0.01 | 1.52373 | 0.00000 | 0.00000 | ||
| 3694 | 2009.05.12 20:55 | buy limit | 1661 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
| 3695 | 2009.05.12 20:55 | sell limit | 1662 | 0.01 | 1.52925 | 0.00000 | 0.00000 | ||
| 3696 | 2009.05.12 21:15 | delete | 1661 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
| 3697 | 2009.05.12 21:15 | delete | 1662 | 0.01 | 1.52925 | 0.00000 | 0.00000 | ||
| 3698 | 2009.05.12 21:18 | buy limit | 1663 | 0.01 | 1.52430 | 0.00000 | 0.00000 | ||
| 3699 | 2009.05.12 21:18 | sell limit | 1664 | 0.01 | 1.52921 | 0.00000 | 0.00000 | ||
| 3700 | 2009.05.12 21:30 | delete | 1663 | 0.01 | 1.52430 | 0.00000 | 0.00000 | ||
| 3701 | 2009.05.12 21:30 | delete | 1664 | 0.01 | 1.52921 | 0.00000 | 0.00000 | ||
| 3702 | 2009.05.12 21:33 | buy limit | 1665 | 0.01 | 1.52447 | 0.00000 | 0.00000 | ||
| 3703 | 2009.05.12 21:33 | sell limit | 1666 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
| 3704 | 2009.05.12 21:45 | delete | 1665 | 0.01 | 1.52447 | 0.00000 | 0.00000 | ||
| 3705 | 2009.05.12 21:45 | delete | 1666 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
| 3706 | 2009.05.12 21:46 | buy limit | 1667 | 0.01 | 1.52354 | 0.00000 | 0.00000 | ||
| 3707 | 2009.05.12 21:46 | sell limit | 1668 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 3708 | 2009.05.12 22:00 | delete | 1667 | 0.01 | 1.52354 | 0.00000 | 0.00000 | ||
| 3709 | 2009.05.12 22:00 | delete | 1668 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 3710 | 2009.05.12 23:30 | buy limit | 1669 | 0.01 | 1.52441 | 0.00000 | 0.00000 | ||
| 3711 | 2009.05.12 23:30 | sell limit | 1670 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
| 3712 | 2009.05.13 01:19 | sell | 1670 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
| 3713 | 2009.05.13 01:19 | delete | 1669 | 0.01 | 1.52441 | 0.00000 | 0.00000 | ||
| 3714 | 2009.05.13 01:19 | sell limit | 1671 | 0.01 | 1.53186 | 0.00000 | 0.00000 | ||
| 3715 | 2009.05.13 01:39 | sell | 1671 | 0.01 | 1.53186 | 0.00000 | 0.00000 | ||
| 3716 | 2009.05.13 01:39 | sell limit | 1672 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
| 3717 | 2009.05.13 09:16 | close | 1670 | 0.01 | 1.52458 | 0.00000 | 0.00000 | 4.74 | 2089.91 |
| 3718 | 2009.05.13 09:16 | close | 1671 | 0.01 | 1.52458 | 0.00000 | 0.00000 | 7.28 | 2097.19 |
| 3719 | 2009.05.13 09:16 | delete | 1672 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
| 3720 | 2009.05.13 09:16 | buy limit | 1673 | 0.01 | 1.52207 | 0.00000 | 0.00000 | ||
| 3721 | 2009.05.13 09:16 | sell limit | 1674 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
| 3722 | 2009.05.13 09:16 | delete | 1674 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
| 3723 | 2009.05.13 09:16 | sell limit | 1675 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
| 3724 | 2009.05.13 09:17 | delete | 1673 | 0.01 | 1.52207 | 0.00000 | 0.00000 | ||
| 3725 | 2009.05.13 09:17 | delete | 1675 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
| 3726 | 2009.05.13 09:30 | buy limit | 1676 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
| 3727 | 2009.05.13 09:30 | sell limit | 1677 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
| 3728 | 2009.05.13 09:32 | delete | 1676 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
| 3729 | 2009.05.13 09:32 | delete | 1677 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
| 3730 | 2009.05.13 11:15 | buy limit | 1678 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
| 3731 | 2009.05.13 11:15 | sell limit | 1679 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
| 3732 | 2009.05.13 11:24 | delete | 1678 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
| 3733 | 2009.05.13 11:24 | delete | 1679 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
| 3734 | 2009.05.13 14:45 | buy limit | 1680 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
| 3735 | 2009.05.13 14:45 | sell limit | 1681 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
| 3736 | 2009.05.13 15:00 | delete | 1680 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
| 3737 | 2009.05.13 15:00 | delete | 1681 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
| 3738 | 2009.05.13 15:00 | buy limit | 1682 | 0.01 | 1.51116 | 0.00000 | 0.00000 | ||
| 3739 | 2009.05.13 15:00 | sell limit | 1683 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
| 3740 | 2009.05.13 15:15 | delete | 1682 | 0.01 | 1.51116 | 0.00000 | 0.00000 | ||
| 3741 | 2009.05.13 15:15 | delete | 1683 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
| 3742 | 2009.05.13 15:30 | buy limit | 1684 | 0.01 | 1.50972 | 0.00000 | 0.00000 | ||
| 3743 | 2009.05.13 15:30 | sell limit | 1685 | 0.01 | 1.51463 | 0.00000 | 0.00000 | ||
| 3744 | 2009.05.13 15:38 | delete | 1684 | 0.01 | 1.50972 | 0.00000 | 0.00000 | ||
| 3745 | 2009.05.13 15:38 | delete | 1685 | 0.01 | 1.51463 | 0.00000 | 0.00000 | ||
| 3746 | 2009.05.13 16:00 | buy limit | 1686 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
| 3747 | 2009.05.13 16:00 | sell limit | 1687 | 0.01 | 1.51526 | 0.00000 | 0.00000 | ||
| 3748 | 2009.05.13 16:00 | delete | 1686 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
| 3749 | 2009.05.13 16:00 | delete | 1687 | 0.01 | 1.51526 | 0.00000 | 0.00000 | ||
| 3750 | 2009.05.13 19:15 | buy limit | 1688 | 0.01 | 1.51276 | 0.00000 | 0.00000 | ||
| 3751 | 2009.05.13 19:15 | sell limit | 1689 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
| 3752 | 2009.05.13 19:45 | delete | 1688 | 0.01 | 1.51276 | 0.00000 | 0.00000 | ||
| 3753 | 2009.05.13 19:45 | delete | 1689 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
| 3754 | 2009.05.13 21:15 | buy limit | 1690 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3755 | 2009.05.13 21:15 | sell limit | 1691 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
| 3756 | 2009.05.13 22:30 | delete | 1690 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
| 3757 | 2009.05.13 22:30 | delete | 1691 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
| 3758 | 2009.05.13 22:32 | buy limit | 1692 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 3759 | 2009.05.13 22:32 | sell limit | 1693 | 0.01 | 1.51779 | 0.00000 | 0.00000 | ||
| 3760 | 2009.05.13 22:45 | delete | 1692 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 3761 | 2009.05.13 22:45 | delete | 1693 | 0.01 | 1.51779 | 0.00000 | 0.00000 | ||
| 3762 | 2009.05.14 00:15 | buy limit | 1694 | 0.01 | 1.51291 | 0.00000 | 0.00000 | ||
| 3763 | 2009.05.14 00:15 | sell limit | 1695 | 0.01 | 1.51782 | 0.00000 | 0.00000 | ||
| 3764 | 2009.05.14 01:37 | buy | 1694 | 0.01 | 1.51291 | 0.00000 | 0.00000 | ||
| 3765 | 2009.05.14 01:37 | buy limit | 1696 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3766 | 2009.05.14 01:37 | delete | 1695 | 0.01 | 1.51782 | 0.00000 | 0.00000 | ||
| 3767 | 2009.05.14 01:50 | buy | 1696 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 3768 | 2009.05.14 01:50 | buy limit | 1697 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 3769 | 2009.05.14 12:42 | buy | 1697 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 3770 | 2009.05.14 12:42 | buy limit | 1698 | 0.01 | 1.50519 | 0.00000 | 0.00000 | ||
| 3771 | 2009.05.14 15:31 | close | 1694 | 0.01 | 1.51432 | 0.00000 | 0.00000 | 1.41 | 2098.60 |
| 3772 | 2009.05.14 15:31 | close | 1696 | 0.01 | 1.51432 | 0.00000 | 0.00000 | 4.01 | 2102.61 |
| 3773 | 2009.05.14 15:31 | delete | 1698 | 0.01 | 1.50519 | 0.00000 | 0.00000 | ||
| 3774 | 2009.05.14 15:31 | buy limit | 1699 | 0.01 | 1.51194 | 0.00000 | 0.00000 | ||
| 3775 | 2009.05.14 15:31 | delete | 1699 | 0.01 | 1.51194 | 0.00000 | 0.00000 | ||
| 3776 | 2009.05.14 15:31 | buy limit | 1700 | 0.01 | 1.51194 | 0.00000 | 0.00000 | ||
| 3777 | 2009.05.14 15:31 | delete | 1700 | 0.01 | 1.51194 | 0.00000 | 0.00000 | ||
| 3778 | 2009.05.14 15:31 | buy limit | 1701 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 3779 | 2009.05.14 15:31 | delete | 1701 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 3780 | 2009.05.14 15:31 | buy limit | 1702 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 3781 | 2009.05.14 15:31 | delete | 1702 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 3782 | 2009.05.14 15:31 | buy limit | 1703 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 3783 | 2009.05.14 15:31 | delete | 1703 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 3784 | 2009.05.14 15:31 | buy limit | 1704 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 3785 | 2009.05.14 17:18 | close | 1697 | 0.01 | 1.51977 | 0.00000 | 0.00000 | 12.05 | 2114.66 |
| 3786 | 2009.05.14 17:18 | delete | 1704 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 3787 | 2009.05.14 17:18 | buy limit | 1705 | 0.01 | 1.51735 | 0.00000 | 0.00000 | ||
| 3788 | 2009.05.14 17:18 | sell limit | 1706 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
| 3789 | 2009.05.14 17:18 | delete | 1705 | 0.01 | 1.51735 | 0.00000 | 0.00000 | ||
| 3790 | 2009.05.14 17:18 | delete | 1706 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
| 3791 | 2009.05.14 20:36 | buy limit | 1707 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 3792 | 2009.05.14 20:36 | sell limit | 1708 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
| 3793 | 2009.05.14 20:36 | delete | 1707 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 3794 | 2009.05.14 20:36 | buy limit | 1709 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 3795 | 2009.05.14 20:45 | delete | 1709 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 3796 | 2009.05.14 20:45 | delete | 1708 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
| 3797 | 2009.05.14 20:55 | buy limit | 1710 | 0.01 | 1.52054 | 0.00000 | 0.00000 | ||
| 3798 | 2009.05.14 20:55 | sell limit | 1711 | 0.01 | 1.52545 | 0.00000 | 0.00000 | ||
| 3799 | 2009.05.14 21:00 | delete | 1710 | 0.01 | 1.52054 | 0.00000 | 0.00000 | ||
| 3800 | 2009.05.14 21:00 | delete | 1711 | 0.01 | 1.52545 | 0.00000 | 0.00000 | ||
| 3801 | 2009.05.14 21:10 | buy limit | 1712 | 0.01 | 1.52069 | 0.00000 | 0.00000 | ||
| 3802 | 2009.05.14 21:10 | sell limit | 1713 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 3803 | 2009.05.14 21:15 | delete | 1712 | 0.01 | 1.52069 | 0.00000 | 0.00000 | ||
| 3804 | 2009.05.14 21:15 | delete | 1713 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 3805 | 2009.05.14 21:20 | buy limit | 1714 | 0.01 | 1.52078 | 0.00000 | 0.00000 | ||
| 3806 | 2009.05.14 21:20 | sell limit | 1715 | 0.01 | 1.52569 | 0.00000 | 0.00000 | ||
| 3807 | 2009.05.14 21:30 | delete | 1714 | 0.01 | 1.52078 | 0.00000 | 0.00000 | ||
| 3808 | 2009.05.14 21:30 | delete | 1715 | 0.01 | 1.52569 | 0.00000 | 0.00000 | ||
| 3809 | 2009.05.14 21:30 | buy limit | 1716 | 0.01 | 1.52172 | 0.00000 | 0.00000 | ||
| 3810 | 2009.05.14 21:30 | sell limit | 1717 | 0.01 | 1.52663 | 0.00000 | 0.00000 | ||
| 3811 | 2009.05.14 22:15 | delete | 1716 | 0.01 | 1.52172 | 0.00000 | 0.00000 | ||
| 3812 | 2009.05.14 22:15 | delete | 1717 | 0.01 | 1.52663 | 0.00000 | 0.00000 | ||
| 3813 | 2009.05.14 23:45 | buy limit | 1718 | 0.01 | 1.51906 | 0.00000 | 0.00000 | ||
| 3814 | 2009.05.14 23:45 | sell limit | 1719 | 0.01 | 1.52397 | 0.00000 | 0.00000 | ||
| 3815 | 2009.05.15 02:44 | sell | 1719 | 0.01 | 1.52397 | 0.00000 | 0.00000 | ||
| 3816 | 2009.05.15 02:44 | delete | 1718 | 0.01 | 1.51906 | 0.00000 | 0.00000 | ||
| 3817 | 2009.05.15 02:44 | sell limit | 1720 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
| 3818 | 2009.05.15 15:18 | sell | 1720 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
| 3819 | 2009.05.15 15:18 | sell limit | 1721 | 0.01 | 1.52905 | 0.00000 | 0.00000 | ||
| 3820 | 2009.05.15 18:56 | close | 1719 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 4.77 | 2119.43 |
| 3821 | 2009.05.15 18:56 | close | 1720 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 7.28 | 2126.71 |
| 3822 | 2009.05.15 18:56 | delete | 1721 | 0.01 | 1.52905 | 0.00000 | 0.00000 | ||
| 3823 | 2009.05.15 18:56 | buy limit | 1722 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
| 3824 | 2009.05.15 18:56 | sell limit | 1723 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 3825 | 2009.05.15 18:56 | delete | 1723 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 3826 | 2009.05.15 18:56 | sell limit | 1724 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 3827 | 2009.05.15 18:56 | delete | 1724 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 3828 | 2009.05.15 18:56 | sell limit | 1725 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 3829 | 2009.05.15 18:56 | delete | 1725 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 3830 | 2009.05.15 18:56 | sell limit | 1726 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 3831 | 2009.05.15 18:56 | delete | 1726 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 3832 | 2009.05.15 18:56 | sell limit | 1727 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 3833 | 2009.05.15 18:56 | delete | 1727 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 3834 | 2009.05.15 18:56 | sell limit | 1728 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 3835 | 2009.05.15 18:56 | delete | 1728 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 3836 | 2009.05.15 18:56 | sell limit | 1729 | 0.01 | 1.52148 | 0.00000 | 0.00000 | ||
| 3837 | 2009.05.15 19:14 | delete | 1722 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
| 3838 | 2009.05.15 19:14 | delete | 1729 | 0.01 | 1.52148 | 0.00000 | 0.00000 | ||
| 3839 | 2009.05.15 19:30 | buy limit | 1730 | 0.01 | 1.51556 | 0.00000 | 0.00000 | ||
| 3840 | 2009.05.15 19:30 | sell limit | 1731 | 0.01 | 1.52047 | 0.00000 | 0.00000 | ||
| 3841 | 2009.05.15 19:36 | delete | 1730 | 0.01 | 1.51556 | 0.00000 | 0.00000 | ||
| 3842 | 2009.05.15 19:36 | delete | 1731 | 0.01 | 1.52047 | 0.00000 | 0.00000 | ||
| 3843 | 2009.05.18 02:00 | buy limit | 1732 | 0.01 | 1.51266 | 0.00000 | 0.00000 | ||
| 3844 | 2009.05.18 02:00 | sell limit | 1733 | 0.01 | 1.51757 | 0.00000 | 0.00000 | ||
| 3845 | 2009.05.18 02:15 | delete | 1732 | 0.01 | 1.51266 | 0.00000 | 0.00000 | ||
| 3846 | 2009.05.18 02:15 | delete | 1733 | 0.01 | 1.51757 | 0.00000 | 0.00000 | ||
| 3847 | 2009.05.18 02:15 | buy limit | 1734 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
| 3848 | 2009.05.18 02:15 | sell limit | 1735 | 0.01 | 1.51707 | 0.00000 | 0.00000 | ||
| 3849 | 2009.05.18 02:28 | buy | 1734 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
| 3850 | 2009.05.18 02:28 | buy limit | 1736 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 3851 | 2009.05.18 02:28 | delete | 1735 | 0.01 | 1.51707 | 0.00000 | 0.00000 | ||
| 3852 | 2009.05.18 11:00 | close | 1734 | 0.01 | 1.52418 | 0.00000 | 0.00000 | 12.02 | 2138.73 |
| 3853 | 2009.05.18 11:00 | delete | 1736 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 3854 | 2009.05.18 11:00 | buy limit | 1737 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
| 3855 | 2009.05.18 11:00 | sell limit | 1738 | 0.01 | 1.52667 | 0.00000 | 0.00000 | ||
| 3856 | 2009.05.18 11:00 | delete | 1737 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
| 3857 | 2009.05.18 11:00 | delete | 1738 | 0.01 | 1.52667 | 0.00000 | 0.00000 | ||
| 3858 | 2009.05.18 14:55 | buy limit | 1739 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 3859 | 2009.05.18 14:55 | sell limit | 1740 | 0.01 | 1.52916 | 0.00000 | 0.00000 | ||
| 3860 | 2009.05.18 14:55 | delete | 1739 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 3861 | 2009.05.18 14:55 | buy limit | 1741 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 3862 | 2009.05.18 15:00 | delete | 1741 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 3863 | 2009.05.18 15:00 | delete | 1740 | 0.01 | 1.52916 | 0.00000 | 0.00000 | ||
| 3864 | 2009.05.18 15:05 | buy limit | 1742 | 0.01 | 1.52679 | 0.00000 | 0.00000 | ||
| 3865 | 2009.05.18 15:05 | sell limit | 1743 | 0.01 | 1.53170 | 0.00000 | 0.00000 | ||
| 3866 | 2009.05.18 15:15 | delete | 1742 | 0.01 | 1.52679 | 0.00000 | 0.00000 | ||
| 3867 | 2009.05.18 15:15 | delete | 1743 | 0.01 | 1.53170 | 0.00000 | 0.00000 | ||
| 3868 | 2009.05.18 19:15 | buy limit | 1744 | 0.01 | 1.52962 | 0.00000 | 0.00000 | ||
| 3869 | 2009.05.18 19:15 | sell limit | 1745 | 0.01 | 1.53453 | 0.00000 | 0.00000 | ||
| 3870 | 2009.05.18 19:43 | delete | 1744 | 0.01 | 1.52962 | 0.00000 | 0.00000 | ||
| 3871 | 2009.05.18 19:43 | delete | 1745 | 0.01 | 1.53453 | 0.00000 | 0.00000 | ||
| 3872 | 2009.05.18 19:45 | buy limit | 1746 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
| 3873 | 2009.05.18 19:45 | sell limit | 1747 | 0.01 | 1.53341 | 0.00000 | 0.00000 | ||
| 3874 | 2009.05.18 20:15 | delete | 1746 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
| 3875 | 2009.05.18 20:15 | delete | 1747 | 0.01 | 1.53341 | 0.00000 | 0.00000 | ||
| 3876 | 2009.05.18 20:30 | buy limit | 1748 | 0.01 | 1.52842 | 0.00000 | 0.00000 | ||
| 3877 | 2009.05.18 20:30 | sell limit | 1749 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
| 3878 | 2009.05.18 20:45 | delete | 1748 | 0.01 | 1.52842 | 0.00000 | 0.00000 | ||
| 3879 | 2009.05.18 20:45 | delete | 1749 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
| 3880 | 2009.05.18 23:15 | buy limit | 1750 | 0.01 | 1.53214 | 0.00000 | 0.00000 | ||
| 3881 | 2009.05.18 23:15 | sell limit | 1751 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
| 3882 | 2009.05.19 00:00 | delete | 1750 | 0.01 | 1.53214 | 0.00000 | 0.00000 | ||
| 3883 | 2009.05.19 00:00 | delete | 1751 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
| 3884 | 2009.05.19 02:45 | buy limit | 1752 | 0.01 | 1.52860 | 0.00000 | 0.00000 | ||
| 3885 | 2009.05.19 02:45 | sell limit | 1753 | 0.01 | 1.53351 | 0.00000 | 0.00000 | ||
| 3886 | 2009.05.19 02:46 | delete | 1752 | 0.01 | 1.52860 | 0.00000 | 0.00000 | ||
| 3887 | 2009.05.19 02:46 | delete | 1753 | 0.01 | 1.53351 | 0.00000 | 0.00000 | ||
| 3888 | 2009.05.19 05:15 | buy limit | 1754 | 0.01 | 1.53013 | 0.00000 | 0.00000 | ||
| 3889 | 2009.05.19 05:15 | sell limit | 1755 | 0.01 | 1.53504 | 0.00000 | 0.00000 | ||
| 3890 | 2009.05.19 05:30 | delete | 1754 | 0.01 | 1.53013 | 0.00000 | 0.00000 | ||
| 3891 | 2009.05.19 05:30 | delete | 1755 | 0.01 | 1.53504 | 0.00000 | 0.00000 | ||
| 3892 | 2009.05.19 05:30 | buy limit | 1756 | 0.01 | 1.53018 | 0.00000 | 0.00000 | ||
| 3893 | 2009.05.19 05:30 | sell limit | 1757 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
| 3894 | 2009.05.19 06:00 | delete | 1756 | 0.01 | 1.53018 | 0.00000 | 0.00000 | ||
| 3895 | 2009.05.19 06:00 | delete | 1757 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
| 3896 | 2009.05.19 06:00 | buy limit | 1758 | 0.01 | 1.53113 | 0.00000 | 0.00000 | ||
| 3897 | 2009.05.19 06:00 | sell limit | 1759 | 0.01 | 1.53604 | 0.00000 | 0.00000 | ||
| 3898 | 2009.05.19 07:09 | delete | 1758 | 0.01 | 1.53113 | 0.00000 | 0.00000 | ||
| 3899 | 2009.05.19 07:09 | delete | 1759 | 0.01 | 1.53604 | 0.00000 | 0.00000 | ||
| 3900 | 2009.05.19 07:15 | buy limit | 1760 | 0.01 | 1.53136 | 0.00000 | 0.00000 | ||
| 3901 | 2009.05.19 07:15 | sell limit | 1761 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
| 3902 | 2009.05.19 07:15 | delete | 1760 | 0.01 | 1.53136 | 0.00000 | 0.00000 | ||
| 3903 | 2009.05.19 07:15 | delete | 1761 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
| 3904 | 2009.05.19 14:00 | buy limit | 1762 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
| 3905 | 2009.05.19 14:00 | sell limit | 1763 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
| 3906 | 2009.05.19 14:03 | delete | 1762 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
| 3907 | 2009.05.19 14:03 | delete | 1763 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
| 3908 | 2009.05.19 19:00 | buy limit | 1764 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
| 3909 | 2009.05.19 19:00 | sell limit | 1765 | 0.01 | 1.54918 | 0.00000 | 0.00000 | ||
| 3910 | 2009.05.19 19:20 | sell | 1765 | 0.01 | 1.54918 | 0.00000 | 0.00000 | ||
| 3911 | 2009.05.19 19:20 | delete | 1764 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
| 3912 | 2009.05.19 19:20 | sell limit | 1766 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
| 3913 | 2009.05.19 21:00 | sell | 1766 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
| 3914 | 2009.05.19 21:00 | sell limit | 1767 | 0.01 | 1.55422 | 0.00000 | 0.00000 | ||
| 3915 | 2009.05.20 13:54 | sell | 1767 | 0.01 | 1.55422 | 0.00000 | 0.00000 | ||
| 3916 | 2009.05.20 13:54 | sell limit | 1768 | 0.01 | 1.55672 | 0.00000 | 0.00000 | ||
| 3917 | 2009.05.20 15:07 | close | 1765 | 0.01 | 1.54765 | 0.00000 | 0.00000 | 1.50 | 2140.23 |
| 3918 | 2009.05.20 15:07 | close | 1766 | 0.01 | 1.54765 | 0.00000 | 0.00000 | 4.00 | 2144.24 |
| 3919 | 2009.05.20 15:07 | delete | 1768 | 0.01 | 1.55672 | 0.00000 | 0.00000 | ||
| 3920 | 2009.05.20 15:07 | sell limit | 1769 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 3921 | 2009.05.20 15:07 | delete | 1769 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 3922 | 2009.05.20 15:07 | sell limit | 1770 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 3923 | 2009.05.20 15:07 | delete | 1770 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 3924 | 2009.05.20 15:07 | sell limit | 1771 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 3925 | 2009.05.20 15:07 | delete | 1771 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 3926 | 2009.05.20 15:07 | sell limit | 1772 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 3927 | 2009.05.20 15:07 | delete | 1772 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 3928 | 2009.05.20 15:07 | sell limit | 1773 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 3929 | 2009.05.20 15:07 | delete | 1773 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 3930 | 2009.05.20 15:07 | sell limit | 1774 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 3931 | 2009.05.20 15:07 | delete | 1774 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 3932 | 2009.05.20 15:07 | sell limit | 1775 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 3933 | 2009.05.20 15:07 | delete | 1775 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 3934 | 2009.05.20 15:07 | sell limit | 1776 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 3935 | 2009.05.20 15:07 | delete | 1776 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 3936 | 2009.05.20 15:07 | sell limit | 1777 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
| 3937 | 2009.05.20 15:22 | sell | 1777 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
| 3938 | 2009.05.20 15:22 | sell limit | 1778 | 0.01 | 1.55233 | 0.00000 | 0.00000 | ||
| 3939 | 2009.05.20 15:32 | sell | 1778 | 0.01 | 1.55233 | 0.00000 | 0.00000 | ||
| 3940 | 2009.05.20 15:32 | sell limit | 1779 | 0.01 | 1.55485 | 0.00000 | 0.00000 | ||
| 3941 | 2009.05.20 15:45 | sell | 1779 | 0.01 | 1.55485 | 0.00000 | 0.00000 | ||
| 3942 | 2009.05.20 15:45 | sell limit | 1780 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
| 3943 | 2009.05.20 15:46 | sell | 1780 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
| 3944 | 2009.05.20 15:46 | sell limit | 1781 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
| 3945 | 2009.05.20 15:51 | sell | 1781 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
| 3946 | 2009.05.20 15:51 | sell limit | 1782 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
| 3947 | 2009.05.20 16:20 | sell | 1782 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
| 3948 | 2009.05.20 16:20 | sell limit | 1783 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
| 3949 | 2009.05.20 16:23 | sell | 1783 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
| 3950 | 2009.05.20 16:23 | sell limit | 1784 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 3951 | 2009.05.20 17:23 | sell | 1784 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 3952 | 2009.05.20 17:23 | sell limit | 1785 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
| 3953 | 2009.05.20 17:31 | sell | 1785 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
| 3954 | 2009.05.20 17:31 | sell limit | 1786 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
| 3955 | 2009.05.20 20:00 | sell | 1786 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
| 3956 | 2009.05.20 20:00 | sell limit | 1787 | 0.01 | 1.57527 | 0.00000 | 0.00000 | ||
| 3957 | 2009.05.20 20:02 | sell | 1787 | 0.01 | 1.57527 | 0.00000 | 0.00000 | ||
| 3958 | 2009.05.20 20:02 | sell limit | 1788 | 0.01 | 1.57793 | 0.00000 | 0.00000 | ||
| 3959 | 2009.05.20 20:44 | sell | 1788 | 0.01 | 1.57793 | 0.00000 | 0.00000 | ||
| 3960 | 2009.05.20 20:44 | sell limit | 1789 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
| 3961 | 2009.05.21 04:36 | sell | 1789 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
| 3962 | 2009.05.21 04:36 | sell limit | 1790 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
| 3963 | 2009.05.21 10:27 | close | 1767 | 0.01 | 1.56332 | 0.00000 | 0.00000 | -9.18 | 2135.05 |
| 3964 | 2009.05.21 10:27 | close | 1777 | 0.01 | 1.56332 | 0.00000 | 0.00000 | -13.61 | 2121.44 |
| 3965 | 2009.05.21 10:27 | close | 1778 | 0.01 | 1.56332 | 0.00000 | 0.00000 | -11.07 | 2110.37 |
| 3966 | 2009.05.21 10:27 | delete | 1790 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
| 3967 | 2009.05.21 10:27 | sell limit | 1791 | 0.01 | 1.56586 | 0.00000 | 0.00000 | ||
| 3968 | 2009.05.21 10:27 | delete | 1791 | 0.01 | 1.56586 | 0.00000 | 0.00000 | ||
| 3969 | 2009.05.21 10:27 | sell limit | 1792 | 0.01 | 1.56586 | 0.00000 | 0.00000 | ||
| 3970 | 2009.05.21 10:27 | close | 1779 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -8.68 | 2101.69 |
| 3971 | 2009.05.21 10:27 | close | 1780 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -6.17 | 2095.52 |
| 3972 | 2009.05.21 10:27 | close | 1781 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -3.58 | 2091.94 |
| 3973 | 2009.05.21 10:27 | close | 1782 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -1.01 | 2090.93 |
| 3974 | 2009.05.21 10:27 | close | 1783 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 1.51 | 2092.44 |
| 3975 | 2009.05.21 10:27 | close | 1784 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 4.02 | 2096.46 |
| 3976 | 2009.05.21 10:27 | close | 1785 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 6.52 | 2102.98 |
| 3977 | 2009.05.21 10:27 | close | 1786 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 9.05 | 2112.02 |
| 3978 | 2009.05.21 10:27 | close | 1787 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 11.74 | 2123.76 |
| 3979 | 2009.05.21 10:27 | close | 1788 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 14.40 | 2138.16 |
| 3980 | 2009.05.21 10:27 | close | 1789 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 17.01 | 2155.17 |
| 3981 | 2009.05.21 10:27 | delete | 1792 | 0.01 | 1.56586 | 0.00000 | 0.00000 | ||
| 3982 | 2009.05.21 10:27 | buy limit | 1793 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
| 3983 | 2009.05.21 10:27 | sell limit | 1794 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
| 3984 | 2009.05.21 10:27 | delete | 1794 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
| 3985 | 2009.05.21 10:27 | sell limit | 1795 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
| 3986 | 2009.05.21 10:27 | delete | 1795 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
| 3987 | 2009.05.21 10:27 | delete | 1793 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
| 3988 | 2009.05.22 01:15 | buy limit | 1796 | 0.01 | 1.58347 | 0.00000 | 0.00000 | ||
| 3989 | 2009.05.22 01:15 | sell limit | 1797 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
| 3990 | 2009.05.22 01:15 | delete | 1797 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
| 3991 | 2009.05.22 01:15 | sell limit | 1798 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
| 3992 | 2009.05.22 01:57 | sell | 1798 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
| 3993 | 2009.05.22 01:57 | delete | 1796 | 0.01 | 1.58347 | 0.00000 | 0.00000 | ||
| 3994 | 2009.05.22 01:57 | sell limit | 1799 | 0.01 | 1.59088 | 0.00000 | 0.00000 | ||
| 3995 | 2009.05.22 09:50 | close | 1798 | 0.01 | 1.57637 | 0.00000 | 0.00000 | 12.01 | 2167.18 |
| 3996 | 2009.05.22 09:50 | delete | 1799 | 0.01 | 1.59088 | 0.00000 | 0.00000 | ||
| 3997 | 2009.05.22 09:50 | buy limit | 1800 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
| 3998 | 2009.05.22 09:50 | sell limit | 1801 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 3999 | 2009.05.22 09:50 | delete | 1801 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 4000 | 2009.05.22 09:50 | sell limit | 1802 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 4001 | 2009.05.22 09:50 | delete | 1802 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 4002 | 2009.05.22 09:50 | delete | 1800 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
| 4003 | 2009.05.22 13:45 | buy limit | 1803 | 0.01 | 1.58480 | 0.00000 | 0.00000 | ||
| 4004 | 2009.05.22 13:45 | sell limit | 1804 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
| 4005 | 2009.05.22 13:45 | delete | 1804 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
| 4006 | 2009.05.22 13:45 | sell limit | 1805 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
| 4007 | 2009.05.22 13:51 | delete | 1803 | 0.01 | 1.58480 | 0.00000 | 0.00000 | ||
| 4008 | 2009.05.22 13:51 | delete | 1805 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
| 4009 | 2009.05.22 18:32 | buy limit | 1806 | 0.01 | 1.58820 | 0.00000 | 0.00000 | ||
| 4010 | 2009.05.22 18:32 | sell limit | 1807 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
| 4011 | 2009.05.22 18:45 | delete | 1806 | 0.01 | 1.58820 | 0.00000 | 0.00000 | ||
| 4012 | 2009.05.22 18:45 | delete | 1807 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
| 4013 | 2009.05.25 00:15 | buy limit | 1808 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
| 4014 | 2009.05.25 00:15 | sell limit | 1809 | 0.01 | 1.59568 | 0.00000 | 0.00000 | ||
| 4015 | 2009.05.25 00:30 | delete | 1808 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
| 4016 | 2009.05.25 00:30 | delete | 1809 | 0.01 | 1.59568 | 0.00000 | 0.00000 | ||
| 4017 | 2009.05.25 01:30 | buy limit | 1810 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
| 4018 | 2009.05.25 01:30 | sell limit | 1811 | 0.01 | 1.59518 | 0.00000 | 0.00000 | ||
| 4019 | 2009.05.25 02:02 | buy | 1810 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
| 4020 | 2009.05.25 02:02 | buy limit | 1812 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
| 4021 | 2009.05.25 02:02 | delete | 1811 | 0.01 | 1.59518 | 0.00000 | 0.00000 | ||
| 4022 | 2009.05.25 02:09 | buy | 1812 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
| 4023 | 2009.05.25 02:09 | buy limit | 1813 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4024 | 2009.05.25 10:01 | buy | 1813 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 4025 | 2009.05.25 10:01 | buy limit | 1814 | 0.01 | 1.58266 | 0.00000 | 0.00000 | ||
| 4026 | 2009.05.25 14:19 | close | 1810 | 0.01 | 1.59174 | 0.00000 | 0.00000 | 1.47 | 2168.65 |
| 4027 | 2009.05.25 14:19 | close | 1812 | 0.01 | 1.59174 | 0.00000 | 0.00000 | 4.05 | 2172.70 |
| 4028 | 2009.05.25 14:19 | close | 1813 | 0.01 | 1.59174 | 0.00000 | 0.00000 | 6.57 | 2179.27 |
| 4029 | 2009.05.25 14:19 | delete | 1814 | 0.01 | 1.58266 | 0.00000 | 0.00000 | ||
| 4030 | 2009.05.25 14:19 | buy limit | 1815 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
| 4031 | 2009.05.25 14:19 | sell limit | 1816 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
| 4032 | 2009.05.25 14:19 | delete | 1815 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
| 4033 | 2009.05.25 14:19 | buy limit | 1817 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
| 4034 | 2009.05.25 14:19 | delete | 1817 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
| 4035 | 2009.05.25 14:19 | buy limit | 1818 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 4036 | 2009.05.25 14:19 | delete | 1818 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 4037 | 2009.05.25 14:19 | buy limit | 1819 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 4038 | 2009.05.25 14:41 | buy | 1819 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 4039 | 2009.05.25 14:41 | buy limit | 1820 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
| 4040 | 2009.05.25 14:41 | delete | 1816 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
| 4041 | 2009.05.26 03:19 | buy | 1820 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
| 4042 | 2009.05.26 03:19 | buy limit | 1821 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
| 4043 | 2009.05.26 08:00 | close | 1819 | 0.01 | 1.59422 | 0.00000 | 0.00000 | 4.82 | 2184.09 |
| 4044 | 2009.05.26 08:00 | close | 1820 | 0.01 | 1.59422 | 0.00000 | 0.00000 | 7.32 | 2191.41 |
| 4045 | 2009.05.26 08:00 | delete | 1821 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
| 4046 | 2009.05.26 08:00 | buy limit | 1822 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
| 4047 | 2009.05.26 08:00 | sell limit | 1823 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
| 4048 | 2009.05.26 08:00 | delete | 1822 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
| 4049 | 2009.05.26 08:00 | delete | 1823 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
| 4050 | 2009.05.26 12:52 | buy limit | 1824 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
| 4051 | 2009.05.26 12:52 | sell limit | 1825 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
| 4052 | 2009.05.26 12:52 | delete | 1824 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
| 4053 | 2009.05.26 12:52 | buy limit | 1826 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
| 4054 | 2009.05.26 13:00 | delete | 1826 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
| 4055 | 2009.05.26 13:00 | delete | 1825 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
| 4056 | 2009.05.26 23:00 | buy limit | 1827 | 0.01 | 1.59011 | 0.00000 | 0.00000 | ||
| 4057 | 2009.05.26 23:00 | sell limit | 1828 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
| 4058 | 2009.05.26 23:15 | delete | 1827 | 0.01 | 1.59011 | 0.00000 | 0.00000 | ||
| 4059 | 2009.05.26 23:15 | delete | 1828 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
| 4060 | 2009.05.27 01:15 | buy limit | 1829 | 0.01 | 1.59289 | 0.00000 | 0.00000 | ||
| 4061 | 2009.05.27 01:15 | sell limit | 1830 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
| 4062 | 2009.05.27 02:10 | delete | 1829 | 0.01 | 1.59289 | 0.00000 | 0.00000 | ||
| 4063 | 2009.05.27 02:10 | delete | 1830 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
| 4064 | 2009.05.27 02:15 | buy limit | 1831 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 4065 | 2009.05.27 02:15 | sell limit | 1832 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
| 4066 | 2009.05.27 02:20 | delete | 1831 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 4067 | 2009.05.27 02:20 | delete | 1832 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
| 4068 | 2009.05.27 02:30 | buy limit | 1833 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
| 4069 | 2009.05.27 02:30 | sell limit | 1834 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
| 4070 | 2009.05.27 02:44 | delete | 1833 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
| 4071 | 2009.05.27 02:44 | delete | 1834 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
| 4072 | 2009.05.27 04:00 | buy limit | 1835 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
| 4073 | 2009.05.27 04:00 | sell limit | 1836 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
| 4074 | 2009.05.27 04:24 | delete | 1835 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
| 4075 | 2009.05.27 04:24 | delete | 1836 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
| 4076 | 2009.05.27 04:30 | buy limit | 1837 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
| 4077 | 2009.05.27 04:30 | sell limit | 1838 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 4078 | 2009.05.27 05:00 | delete | 1837 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
| 4079 | 2009.05.27 05:00 | delete | 1838 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 4080 | 2009.05.27 05:15 | buy limit | 1839 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
| 4081 | 2009.05.27 05:15 | sell limit | 1840 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
| 4082 | 2009.05.27 05:30 | delete | 1839 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
| 4083 | 2009.05.27 05:30 | delete | 1840 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
| 4084 | 2009.05.27 05:45 | buy limit | 1841 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
| 4085 | 2009.05.27 05:45 | sell limit | 1842 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
| 4086 | 2009.05.27 06:59 | delete | 1841 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
| 4087 | 2009.05.27 06:59 | delete | 1842 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
| 4088 | 2009.05.27 07:00 | buy limit | 1843 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
| 4089 | 2009.05.27 07:00 | sell limit | 1844 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
| 4090 | 2009.05.27 07:30 | delete | 1843 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
| 4091 | 2009.05.27 07:30 | delete | 1844 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
| 4092 | 2009.05.27 07:45 | buy limit | 1845 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
| 4093 | 2009.05.27 07:45 | sell limit | 1846 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
| 4094 | 2009.05.27 07:55 | buy | 1845 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
| 4095 | 2009.05.27 07:55 | delete | 1846 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
| 4096 | 2009.05.27 15:23 | buy limit | 1847 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
| 4097 | 2009.05.27 15:33 | buy | 1847 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
| 4098 | 2009.05.27 15:33 | buy limit | 1848 | 0.01 | 1.59960 | 0.00000 | 0.00000 | ||
| 4099 | 2009.05.27 15:37 | close | 1845 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 10.37 | 2201.78 |
| 4100 | 2009.05.27 15:37 | close | 1847 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 1.65 | 2203.43 |
| 4101 | 2009.05.27 15:37 | delete | 1848 | 0.01 | 1.59960 | 0.00000 | 0.00000 | ||
| 4102 | 2009.05.27 15:37 | buy limit | 1849 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
| 4103 | 2009.05.27 15:37 | sell limit | 1850 | 0.01 | 1.60626 | 0.00000 | 0.00000 | ||
| 4104 | 2009.05.27 15:37 | delete | 1849 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
| 4105 | 2009.05.27 15:37 | delete | 1850 | 0.01 | 1.60626 | 0.00000 | 0.00000 | ||
| 4106 | 2009.05.27 15:57 | buy limit | 1851 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
| 4107 | 2009.05.27 15:57 | sell limit | 1852 | 0.01 | 1.60507 | 0.00000 | 0.00000 | ||
| 4108 | 2009.05.27 15:57 | delete | 1851 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
| 4109 | 2009.05.27 15:57 | buy limit | 1853 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
| 4110 | 2009.05.27 16:00 | delete | 1853 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
| 4111 | 2009.05.27 16:00 | delete | 1852 | 0.01 | 1.60507 | 0.00000 | 0.00000 | ||
| 4112 | 2009.05.27 16:03 | buy limit | 1854 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
| 4113 | 2009.05.27 16:03 | sell limit | 1855 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
| 4114 | 2009.05.27 16:15 | delete | 1854 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
| 4115 | 2009.05.27 16:15 | delete | 1855 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
| 4116 | 2009.05.27 16:15 | buy limit | 1856 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
| 4117 | 2009.05.27 16:15 | sell limit | 1857 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
| 4118 | 2009.05.27 16:30 | delete | 1856 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
| 4119 | 2009.05.27 16:30 | delete | 1857 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
| 4120 | 2009.05.27 16:31 | buy limit | 1858 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
| 4121 | 2009.05.27 16:31 | sell limit | 1859 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
| 4122 | 2009.05.27 16:45 | delete | 1858 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
| 4123 | 2009.05.27 16:45 | delete | 1859 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
| 4124 | 2009.05.27 16:45 | buy limit | 1860 | 0.01 | 1.59643 | 0.00000 | 0.00000 | ||
| 4125 | 2009.05.27 16:45 | sell limit | 1861 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
| 4126 | 2009.05.27 16:57 | sell | 1861 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
| 4127 | 2009.05.27 16:57 | delete | 1860 | 0.01 | 1.59643 | 0.00000 | 0.00000 | ||
| 4128 | 2009.05.27 16:57 | sell limit | 1862 | 0.01 | 1.60384 | 0.00000 | 0.00000 | ||
| 4129 | 2009.05.27 17:29 | sell | 1862 | 0.01 | 1.60384 | 0.00000 | 0.00000 | ||
| 4130 | 2009.05.27 17:29 | sell limit | 1863 | 0.01 | 1.60635 | 0.00000 | 0.00000 | ||
| 4131 | 2009.05.27 17:39 | sell | 1863 | 0.01 | 1.60635 | 0.00000 | 0.00000 | ||
| 4132 | 2009.05.27 17:39 | sell limit | 1864 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
| 4133 | 2009.05.27 22:18 | close | 1861 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 1.52 | 2204.95 |
| 4134 | 2009.05.27 22:18 | close | 1862 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 4.02 | 2208.97 |
| 4135 | 2009.05.27 22:18 | close | 1863 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 6.53 | 2215.50 |
| 4136 | 2009.05.27 22:18 | delete | 1864 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
| 4137 | 2009.05.27 22:18 | buy limit | 1865 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
| 4138 | 2009.05.27 22:18 | sell limit | 1866 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
| 4139 | 2009.05.27 22:18 | delete | 1866 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
| 4140 | 2009.05.27 22:18 | sell limit | 1867 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
| 4141 | 2009.05.27 22:18 | delete | 1865 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
| 4142 | 2009.05.27 22:18 | delete | 1867 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
| 4143 | 2009.05.27 23:15 | buy limit | 1868 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 4144 | 2009.05.27 23:15 | sell limit | 1869 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
| 4145 | 2009.05.27 23:30 | delete | 1868 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 4146 | 2009.05.27 23:30 | delete | 1869 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
| 4147 | 2009.05.27 23:45 | buy limit | 1870 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
| 4148 | 2009.05.27 23:45 | sell limit | 1871 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
| 4149 | 2009.05.28 00:00 | delete | 1870 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
| 4150 | 2009.05.28 00:00 | delete | 1871 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
| 4151 | 2009.05.28 01:45 | buy limit | 1872 | 0.01 | 1.59371 | 0.00000 | 0.00000 | ||
| 4152 | 2009.05.28 01:45 | sell limit | 1873 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
| 4153 | 2009.05.28 01:59 | delete | 1872 | 0.01 | 1.59371 | 0.00000 | 0.00000 | ||
| 4154 | 2009.05.28 01:59 | delete | 1873 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
| 4155 | 2009.05.28 02:00 | buy limit | 1874 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
| 4156 | 2009.05.28 02:00 | sell limit | 1875 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
| 4157 | 2009.05.28 02:15 | delete | 1874 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
| 4158 | 2009.05.28 02:15 | delete | 1875 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
| 4159 | 2009.05.28 03:15 | buy limit | 1876 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 4160 | 2009.05.28 03:15 | sell limit | 1877 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
| 4161 | 2009.05.28 03:22 | delete | 1876 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 4162 | 2009.05.28 03:22 | delete | 1877 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
| 4163 | 2009.05.28 05:30 | buy limit | 1878 | 0.01 | 1.58850 | 0.00000 | 0.00000 | ||
| 4164 | 2009.05.28 05:30 | sell limit | 1879 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
| 4165 | 2009.05.28 05:30 | delete | 1878 | 0.01 | 1.58850 | 0.00000 | 0.00000 | ||
| 4166 | 2009.05.28 05:30 | delete | 1879 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
| 4167 | 2009.05.28 07:03 | buy limit | 1880 | 0.01 | 1.58941 | 0.00000 | 0.00000 | ||
| 4168 | 2009.05.28 07:03 | sell limit | 1881 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
| 4169 | 2009.05.28 07:15 | delete | 1880 | 0.01 | 1.58941 | 0.00000 | 0.00000 | ||
| 4170 | 2009.05.28 07:15 | delete | 1881 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
| 4171 | 2009.05.28 07:19 | buy limit | 1882 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
| 4172 | 2009.05.28 07:19 | sell limit | 1883 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
| 4173 | 2009.05.28 07:30 | delete | 1882 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
| 4174 | 2009.05.28 07:30 | delete | 1883 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
| 4175 | 2009.05.28 07:32 | buy limit | 1884 | 0.01 | 1.59017 | 0.00000 | 0.00000 | ||
| 4176 | 2009.05.28 07:32 | sell limit | 1885 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
| 4177 | 2009.05.28 07:45 | delete | 1884 | 0.01 | 1.59017 | 0.00000 | 0.00000 | ||
| 4178 | 2009.05.28 07:45 | delete | 1885 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
| 4179 | 2009.05.28 08:17 | buy limit | 1886 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
| 4180 | 2009.05.28 08:17 | sell limit | 1887 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
| 4181 | 2009.05.28 08:30 | delete | 1886 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
| 4182 | 2009.05.28 08:30 | delete | 1887 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
| 4183 | 2009.05.28 23:45 | buy limit | 1888 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
| 4184 | 2009.05.28 23:45 | sell limit | 1889 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
| 4185 | 2009.05.29 00:30 | delete | 1888 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
| 4186 | 2009.05.29 00:30 | delete | 1889 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
| 4187 | 2009.05.29 01:06 | buy limit | 1890 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
| 4188 | 2009.05.29 01:06 | sell limit | 1891 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
| 4189 | 2009.05.29 01:15 | delete | 1890 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
| 4190 | 2009.05.29 01:15 | delete | 1891 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
| 4191 | 2009.05.29 02:15 | buy limit | 1892 | 0.01 | 1.59268 | 0.00000 | 0.00000 | ||
| 4192 | 2009.05.29 02:15 | sell limit | 1893 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
| 4193 | 2009.05.29 02:30 | delete | 1892 | 0.01 | 1.59268 | 0.00000 | 0.00000 | ||
| 4194 | 2009.05.29 02:30 | delete | 1893 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
| 4195 | 2009.05.29 02:45 | buy limit | 1894 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
| 4196 | 2009.05.29 02:45 | sell limit | 1895 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
| 4197 | 2009.05.29 02:54 | delete | 1894 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
| 4198 | 2009.05.29 02:54 | delete | 1895 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
| 4199 | 2009.05.29 03:00 | buy limit | 1896 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 4200 | 2009.05.29 03:00 | sell limit | 1897 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
| 4201 | 2009.05.29 03:02 | delete | 1896 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 4202 | 2009.05.29 03:02 | delete | 1897 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
| 4203 | 2009.05.29 03:15 | buy limit | 1898 | 0.01 | 1.59128 | 0.00000 | 0.00000 | ||
| 4204 | 2009.05.29 03:15 | sell limit | 1899 | 0.01 | 1.59619 | 0.00000 | 0.00000 | ||
| 4205 | 2009.05.29 03:15 | delete | 1898 | 0.01 | 1.59128 | 0.00000 | 0.00000 | ||
| 4206 | 2009.05.29 03:15 | delete | 1899 | 0.01 | 1.59619 | 0.00000 | 0.00000 | ||
| 4207 | 2009.05.29 07:45 | buy limit | 1900 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
| 4208 | 2009.05.29 07:45 | sell limit | 1901 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
| 4209 | 2009.05.29 07:45 | delete | 1900 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
| 4210 | 2009.05.29 07:45 | delete | 1901 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
| 4211 | 2009.05.29 09:00 | buy limit | 1902 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
| 4212 | 2009.05.29 09:00 | sell limit | 1903 | 0.01 | 1.60752 | 0.00000 | 0.00000 | ||
| 4213 | 2009.05.29 09:00 | delete | 1902 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
| 4214 | 2009.05.29 09:00 | delete | 1903 | 0.01 | 1.60752 | 0.00000 | 0.00000 | ||
| 4215 | 2009.05.29 10:15 | buy limit | 1904 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 4216 | 2009.05.29 10:15 | sell limit | 1905 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 4217 | 2009.05.29 10:30 | delete | 1904 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 4218 | 2009.05.29 10:30 | delete | 1905 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 4219 | 2009.05.29 10:34 | buy limit | 1906 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
| 4220 | 2009.05.29 10:34 | sell limit | 1907 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
| 4221 | 2009.05.29 10:45 | delete | 1906 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
| 4222 | 2009.05.29 10:45 | delete | 1907 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
| 4223 | 2009.05.29 11:09 | buy limit | 1908 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
| 4224 | 2009.05.29 11:09 | sell limit | 1909 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 4225 | 2009.05.29 11:15 | delete | 1908 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
| 4226 | 2009.05.29 11:15 | delete | 1909 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 4227 | 2009.05.29 11:45 | buy limit | 1910 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
| 4228 | 2009.05.29 11:45 | sell limit | 1911 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
| 4229 | 2009.05.29 12:00 | delete | 1910 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
| 4230 | 2009.05.29 12:00 | delete | 1911 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
| 4231 | 2009.05.29 12:15 | buy limit | 1912 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
| 4232 | 2009.05.29 12:15 | sell limit | 1913 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
| 4233 | 2009.05.29 12:23 | delete | 1912 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
| 4234 | 2009.05.29 12:23 | delete | 1913 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
| 4235 | 2009.05.29 12:31 | buy limit | 1914 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
| 4236 | 2009.05.29 12:31 | sell limit | 1915 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
| 4237 | 2009.05.29 12:39 | sell | 1915 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
| 4238 | 2009.05.29 12:39 | delete | 1914 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
| 4239 | 2009.05.29 12:39 | sell limit | 1916 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
| 4240 | 2009.05.29 18:13 | sell | 1916 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
| 4241 | 2009.05.29 18:13 | sell limit | 1917 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
| 4242 | 2009.06.01 03:13 | sell | 1917 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
| 4243 | 2009.06.01 03:13 | sell limit | 1918 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
| 4244 | 2009.06.01 03:19 | sell | 1918 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
| 4245 | 2009.06.01 03:19 | sell limit | 1919 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 4246 | 2009.06.01 08:51 | sell | 1919 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 4247 | 2009.06.01 08:51 | sell limit | 1920 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
| 4248 | 2009.06.01 08:58 | sell | 1920 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
| 4249 | 2009.06.01 08:58 | sell limit | 1921 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
| 4250 | 2009.06.01 09:21 | sell | 1921 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
| 4251 | 2009.06.01 09:21 | sell limit | 1922 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
| 4252 | 2009.06.01 09:26 | sell | 1922 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
| 4253 | 2009.06.01 09:26 | sell limit | 1923 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
| 4254 | 2009.06.01 09:30 | sell | 1923 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
| 4255 | 2009.06.01 09:30 | sell limit | 1924 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
| 4256 | 2009.06.01 09:42 | sell | 1924 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
| 4257 | 2009.06.01 09:42 | sell limit | 1925 | 0.01 | 1.64092 | 0.00000 | 0.00000 | ||
| 4258 | 2009.06.01 10:09 | sell | 1925 | 0.01 | 1.64092 | 0.00000 | 0.00000 | ||
| 4259 | 2009.06.01 10:09 | sell limit | 1926 | 0.01 | 1.64344 | 0.00000 | 0.00000 | ||
| 4260 | 2009.06.01 16:02 | sell | 1926 | 0.01 | 1.64344 | 0.00000 | 0.00000 | ||
| 4261 | 2009.06.01 16:02 | sell limit | 1927 | 0.01 | 1.64595 | 0.00000 | 0.00000 | ||
| 4262 | 2009.06.01 17:48 | sell | 1927 | 0.01 | 1.64595 | 0.00000 | 0.00000 | ||
| 4263 | 2009.06.01 17:48 | sell limit | 1928 | 0.01 | 1.64846 | 0.00000 | 0.00000 | ||
| 4264 | 2009.06.01 19:59 | sell | 1928 | 0.01 | 1.64846 | 0.00000 | 0.00000 | ||
| 4265 | 2009.06.01 19:59 | sell limit | 1929 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
| 4266 | 2009.06.02 16:03 | sell | 1929 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
| 4267 | 2009.06.02 16:03 | sell limit | 1930 | 0.01 | 1.65351 | 0.00000 | 0.00000 | ||
| 4268 | 2009.06.02 16:05 | sell | 1930 | 0.01 | 1.65351 | 0.00000 | 0.00000 | ||
| 4269 | 2009.06.02 16:05 | sell limit | 1931 | 0.01 | 1.65605 | 0.00000 | 0.00000 | ||
| 4270 | 2009.06.02 16:51 | sell | 1931 | 0.01 | 1.65605 | 0.00000 | 0.00000 | ||
| 4271 | 2009.06.02 16:51 | sell limit | 1932 | 0.01 | 1.65856 | 0.00000 | 0.00000 | ||
| 4272 | 2009.06.02 19:36 | sell | 1932 | 0.01 | 1.65856 | 0.00000 | 0.00000 | ||
| 4273 | 2009.06.02 19:36 | sell limit | 1933 | 0.01 | 1.66107 | 0.00000 | 0.00000 | ||
| 4274 | 2009.06.03 06:24 | sell | 1933 | 0.01 | 1.66107 | 0.00000 | 0.00000 | ||
| 4275 | 2009.06.03 06:24 | sell limit | 1934 | 0.01 | 1.66357 | 0.00000 | 0.00000 | ||
| 4276 | 2009.06.03 07:41 | sell | 1934 | 0.01 | 1.66357 | 0.00000 | 0.00000 | ||
| 4277 | 2009.06.03 07:41 | sell limit | 1935 | 0.01 | 1.66608 | 0.00000 | 0.00000 | ||
| 4278 | 2009.06.03 08:50 | sell | 1935 | 0.01 | 1.66608 | 0.00000 | 0.00000 | ||
| 4279 | 2009.06.03 08:50 | sell limit | 1936 | 0.01 | 1.66858 | 0.00000 | 0.00000 | ||
| 4280 | 2009.06.03 15:47 | close | 1915 | 0.01 | 1.64035 | 0.00000 | 0.00000 | -24.63 | 2190.87 |
| 4281 | 2009.06.03 15:47 | close | 1916 | 0.01 | 1.64035 | 0.00000 | 0.00000 | -22.12 | 2168.75 |
| 4282 | 2009.06.03 15:47 | close | 1917 | 0.01 | 1.64035 | 0.00000 | 0.00000 | -19.55 | 2149.20 |
| 4283 | 2009.06.03 15:47 | delete | 1936 | 0.01 | 1.66858 | 0.00000 | 0.00000 | ||
| 4284 | 2009.06.03 15:47 | sell limit | 1937 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
| 4285 | 2009.06.03 15:47 | delete | 1937 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
| 4286 | 2009.06.03 15:47 | sell limit | 1938 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
| 4287 | 2009.06.03 15:47 | close | 1918 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -17.00 | 2132.19 |
| 4288 | 2009.06.03 15:47 | close | 1919 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -14.49 | 2117.70 |
| 4289 | 2009.06.03 15:47 | close | 1920 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -11.99 | 2105.71 |
| 4290 | 2009.06.03 15:47 | close | 1921 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -9.49 | 2096.21 |
| 4291 | 2009.06.03 15:47 | close | 1922 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -6.98 | 2089.23 |
| 4292 | 2009.06.03 15:47 | close | 1923 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -4.48 | 2084.74 |
| 4293 | 2009.06.03 15:47 | close | 1924 | 0.01 | 1.64032 | 0.00000 | 0.00000 | -1.97 | 2082.77 |
| 4294 | 2009.06.03 15:47 | close | 1925 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 0.55 | 2083.32 |
| 4295 | 2009.06.03 15:47 | close | 1926 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 3.07 | 2086.38 |
| 4296 | 2009.06.03 15:47 | close | 1927 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 5.58 | 2091.96 |
| 4297 | 2009.06.03 15:47 | close | 1928 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 8.09 | 2100.04 |
| 4298 | 2009.06.03 15:47 | close | 1929 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 10.65 | 2110.70 |
| 4299 | 2009.06.03 15:47 | close | 1930 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 13.16 | 2123.86 |
| 4300 | 2009.06.03 15:47 | close | 1931 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 15.70 | 2139.56 |
| 4301 | 2009.06.03 15:47 | close | 1932 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 18.21 | 2157.78 |
| 4302 | 2009.06.03 15:47 | close | 1933 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 20.75 | 2178.53 |
| 4303 | 2009.06.03 15:47 | close | 1934 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 23.25 | 2201.78 |
| 4304 | 2009.06.03 15:47 | close | 1935 | 0.01 | 1.64032 | 0.00000 | 0.00000 | 25.76 | 2227.54 |
| 4305 | 2009.06.03 15:47 | delete | 1938 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
| 4306 | 2009.06.03 15:47 | buy limit | 1939 | 0.01 | 1.63779 | 0.00000 | 0.00000 | ||
| 4307 | 2009.06.03 15:47 | sell limit | 1940 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 4308 | 2009.06.03 15:47 | delete | 1940 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 4309 | 2009.06.03 15:47 | sell limit | 1941 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 4310 | 2009.06.03 15:48 | delete | 1939 | 0.01 | 1.63779 | 0.00000 | 0.00000 | ||
| 4311 | 2009.06.03 15:48 | delete | 1941 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 4312 | 2009.06.04 00:30 | buy limit | 1942 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
| 4313 | 2009.06.04 00:30 | sell limit | 1943 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 4314 | 2009.06.04 01:30 | sell | 1943 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 4315 | 2009.06.04 01:30 | delete | 1942 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
| 4316 | 2009.06.04 01:30 | sell limit | 1944 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
| 4317 | 2009.06.04 09:30 | sell | 1944 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
| 4318 | 2009.06.04 09:30 | sell limit | 1945 | 0.01 | 1.63684 | 0.00000 | 0.00000 | ||
| 4319 | 2009.06.04 09:36 | sell | 1945 | 0.01 | 1.63684 | 0.00000 | 0.00000 | ||
| 4320 | 2009.06.04 09:36 | sell limit | 1946 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
| 4321 | 2009.06.04 10:02 | sell | 1946 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
| 4322 | 2009.06.04 10:02 | sell limit | 1947 | 0.01 | 1.64184 | 0.00000 | 0.00000 | ||
| 4323 | 2009.06.04 10:36 | sell | 1947 | 0.01 | 1.64184 | 0.00000 | 0.00000 | ||
| 4324 | 2009.06.04 10:36 | sell limit | 1948 | 0.01 | 1.64435 | 0.00000 | 0.00000 | ||
| 4325 | 2009.06.04 13:14 | close | 1943 | 0.01 | 1.63443 | 0.00000 | 0.00000 | -2.60 | 2224.94 |
| 4326 | 2009.06.04 13:14 | close | 1944 | 0.01 | 1.63443 | 0.00000 | 0.00000 | -0.10 | 2224.84 |
| 4327 | 2009.06.04 13:14 | close | 1945 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 2.41 | 2227.25 |
| 4328 | 2009.06.04 13:14 | close | 1946 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 4.91 | 2232.16 |
| 4329 | 2009.06.04 13:14 | close | 1947 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 7.41 | 2239.57 |
| 4330 | 2009.06.04 13:14 | delete | 1948 | 0.01 | 1.64435 | 0.00000 | 0.00000 | ||
| 4331 | 2009.06.04 13:14 | buy limit | 1949 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
| 4332 | 2009.06.04 13:14 | sell limit | 1950 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
| 4333 | 2009.06.04 13:14 | delete | 1950 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
| 4334 | 2009.06.04 13:14 | sell limit | 1951 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
| 4335 | 2009.06.04 13:14 | delete | 1951 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
| 4336 | 2009.06.04 13:14 | delete | 1949 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
| 4337 | 2009.06.04 22:32 | buy limit | 1952 | 0.01 | 1.61583 | 0.00000 | 0.00000 | ||
| 4338 | 2009.06.04 22:32 | sell limit | 1953 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 4339 | 2009.06.04 22:32 | delete | 1953 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 4340 | 2009.06.04 22:32 | sell limit | 1954 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 4341 | 2009.06.04 22:45 | delete | 1952 | 0.01 | 1.61583 | 0.00000 | 0.00000 | ||
| 4342 | 2009.06.04 22:45 | delete | 1954 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 4343 | 2009.06.04 23:09 | buy limit | 1955 | 0.01 | 1.61707 | 0.00000 | 0.00000 | ||
| 4344 | 2009.06.04 23:09 | sell limit | 1956 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
| 4345 | 2009.06.04 23:15 | delete | 1955 | 0.01 | 1.61707 | 0.00000 | 0.00000 | ||
| 4346 | 2009.06.04 23:15 | delete | 1956 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
| 4347 | 2009.06.04 23:27 | buy limit | 1957 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
| 4348 | 2009.06.04 23:27 | sell limit | 1958 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 4349 | 2009.06.04 23:30 | delete | 1957 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
| 4350 | 2009.06.04 23:30 | delete | 1958 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 4351 | 2009.06.04 23:52 | buy limit | 1959 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
| 4352 | 2009.06.04 23:52 | sell limit | 1960 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
| 4353 | 2009.06.05 00:00 | delete | 1959 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
| 4354 | 2009.06.05 00:00 | delete | 1960 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
| 4355 | 2009.06.05 00:30 | buy limit | 1961 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
| 4356 | 2009.06.05 00:30 | sell limit | 1962 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
| 4357 | 2009.06.05 00:45 | delete | 1961 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
| 4358 | 2009.06.05 00:45 | delete | 1962 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
| 4359 | 2009.06.05 01:00 | buy limit | 1963 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
| 4360 | 2009.06.05 01:00 | sell limit | 1964 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
| 4361 | 2009.06.05 01:30 | delete | 1963 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
| 4362 | 2009.06.05 01:30 | delete | 1964 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
| 4363 | 2009.06.05 05:15 | buy limit | 1965 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
| 4364 | 2009.06.05 05:15 | sell limit | 1966 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
| 4365 | 2009.06.05 05:30 | delete | 1965 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
| 4366 | 2009.06.05 05:30 | delete | 1966 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
| 4367 | 2009.06.05 12:15 | buy limit | 1967 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
| 4368 | 2009.06.05 12:15 | sell limit | 1968 | 0.01 | 1.60630 | 0.00000 | 0.00000 | ||
| 4369 | 2009.06.05 12:25 | sell | 1968 | 0.01 | 1.60630 | 0.00000 | 0.00000 | ||
| 4370 | 2009.06.05 12:25 | delete | 1967 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
| 4371 | 2009.06.05 12:25 | sell limit | 1969 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
| 4372 | 2009.06.05 12:47 | sell | 1969 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
| 4373 | 2009.06.05 12:47 | sell limit | 1970 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
| 4374 | 2009.06.05 13:09 | sell | 1970 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
| 4375 | 2009.06.05 13:09 | sell limit | 1971 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
| 4376 | 2009.06.05 13:12 | sell | 1971 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
| 4377 | 2009.06.05 13:12 | sell limit | 1972 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
| 4378 | 2009.06.05 14:29 | sell | 1972 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
| 4379 | 2009.06.05 14:29 | sell limit | 1973 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
| 4380 | 2009.06.05 14:30 | sell | 1973 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
| 4381 | 2009.06.05 14:30 | sell limit | 1974 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
| 4382 | 2009.06.05 14:33 | sell | 1974 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
| 4383 | 2009.06.05 14:33 | sell limit | 1975 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
| 4384 | 2009.06.05 14:47 | close | 1968 | 0.01 | 1.61213 | 0.00000 | 0.00000 | -5.83 | 2233.74 |
| 4385 | 2009.06.05 14:47 | close | 1969 | 0.01 | 1.61213 | 0.00000 | 0.00000 | -3.29 | 2230.45 |
| 4386 | 2009.06.05 14:47 | close | 1970 | 0.01 | 1.61213 | 0.00000 | 0.00000 | -0.79 | 2229.66 |
| 4387 | 2009.06.05 14:47 | close | 1971 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 1.73 | 2231.39 |
| 4388 | 2009.06.05 14:47 | close | 1972 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 4.23 | 2235.62 |
| 4389 | 2009.06.05 14:47 | delete | 1975 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
| 4390 | 2009.06.05 14:47 | sell limit | 1976 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 4391 | 2009.06.05 14:47 | delete | 1976 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 4392 | 2009.06.05 14:47 | sell limit | 1977 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 4393 | 2009.06.05 14:47 | close | 1973 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 6.80 | 2242.42 |
| 4394 | 2009.06.05 14:47 | close | 1974 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 9.52 | 2251.94 |
| 4395 | 2009.06.05 14:47 | delete | 1977 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 4396 | 2009.06.05 14:47 | buy limit | 1978 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
| 4397 | 2009.06.05 14:47 | sell limit | 1979 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
| 4398 | 2009.06.05 14:47 | delete | 1979 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
| 4399 | 2009.06.05 14:47 | sell limit | 1980 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
| 4400 | 2009.06.05 14:47 | delete | 1980 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
| 4401 | 2009.06.05 14:47 | delete | 1978 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
| 4402 | 2009.06.08 00:30 | buy limit | 1981 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 4403 | 2009.06.08 00:30 | sell limit | 1982 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 4404 | 2009.06.08 00:30 | delete | 1982 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 4405 | 2009.06.08 00:30 | sell limit | 1983 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 4406 | 2009.06.08 00:30 | delete | 1981 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 4407 | 2009.06.08 00:30 | delete | 1983 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 4408 | 2009.06.08 02:10 | buy limit | 1984 | 0.01 | 1.59190 | 0.00000 | 0.00000 | ||
| 4409 | 2009.06.08 02:10 | sell limit | 1985 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
| 4410 | 2009.06.08 02:15 | delete | 1984 | 0.01 | 1.59190 | 0.00000 | 0.00000 | ||
| 4411 | 2009.06.08 02:15 | delete | 1985 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
| 4412 | 2009.06.08 03:15 | buy limit | 1986 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
| 4413 | 2009.06.08 03:15 | sell limit | 1987 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
| 4414 | 2009.06.08 03:30 | delete | 1986 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
| 4415 | 2009.06.08 03:30 | delete | 1987 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
| 4416 | 2009.06.08 03:31 | buy limit | 1988 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
| 4417 | 2009.06.08 03:31 | sell limit | 1989 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
| 4418 | 2009.06.08 03:45 | delete | 1988 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
| 4419 | 2009.06.08 03:45 | delete | 1989 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
| 4420 | 2009.06.08 07:15 | buy limit | 1990 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
| 4421 | 2009.06.08 07:15 | sell limit | 1991 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
| 4422 | 2009.06.08 07:48 | delete | 1990 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
| 4423 | 2009.06.08 07:48 | delete | 1991 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
| 4424 | 2009.06.08 12:15 | buy limit | 1992 | 0.01 | 1.58364 | 0.00000 | 0.00000 | ||
| 4425 | 2009.06.08 12:15 | sell limit | 1993 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
| 4426 | 2009.06.08 12:29 | delete | 1992 | 0.01 | 1.58364 | 0.00000 | 0.00000 | ||
| 4427 | 2009.06.08 12:29 | delete | 1993 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
| 4428 | 2009.06.08 13:48 | buy limit | 1994 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
| 4429 | 2009.06.08 13:48 | sell limit | 1995 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
| 4430 | 2009.06.08 14:00 | delete | 1994 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
| 4431 | 2009.06.08 14:00 | delete | 1995 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
| 4432 | 2009.06.08 16:15 | buy limit | 1996 | 0.01 | 1.58833 | 0.00000 | 0.00000 | ||
| 4433 | 2009.06.08 16:15 | sell limit | 1997 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 4434 | 2009.06.08 16:19 | delete | 1996 | 0.01 | 1.58833 | 0.00000 | 0.00000 | ||
| 4435 | 2009.06.08 16:19 | delete | 1997 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 4436 | 2009.06.08 19:00 | buy limit | 1998 | 0.01 | 1.60091 | 0.00000 | 0.00000 | ||
| 4437 | 2009.06.08 19:00 | sell limit | 1999 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
| 4438 | 2009.06.08 19:15 | delete | 1998 | 0.01 | 1.60091 | 0.00000 | 0.00000 | ||
| 4439 | 2009.06.08 19:15 | delete | 1999 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
| 4440 | 2009.06.08 19:30 | buy limit | 2000 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
| 4441 | 2009.06.08 19:30 | sell limit | 2001 | 0.01 | 1.60768 | 0.00000 | 0.00000 | ||
| 4442 | 2009.06.08 19:30 | delete | 2000 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
| 4443 | 2009.06.08 19:30 | delete | 2001 | 0.01 | 1.60768 | 0.00000 | 0.00000 | ||
| 4444 | 2009.06.08 19:45 | buy limit | 2002 | 0.01 | 1.60393 | 0.00000 | 0.00000 | ||
| 4445 | 2009.06.08 19:45 | sell limit | 2003 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
| 4446 | 2009.06.08 19:49 | delete | 2002 | 0.01 | 1.60393 | 0.00000 | 0.00000 | ||
| 4447 | 2009.06.08 19:49 | delete | 2003 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
| 4448 | 2009.06.08 21:45 | buy limit | 2004 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 4449 | 2009.06.08 21:45 | sell limit | 2005 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
| 4450 | 2009.06.08 22:05 | buy | 2004 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 4451 | 2009.06.08 22:05 | buy limit | 2006 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
| 4452 | 2009.06.08 22:05 | delete | 2005 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
| 4453 | 2009.06.09 04:25 | buy | 2006 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
| 4454 | 2009.06.09 04:25 | buy limit | 2007 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
| 4455 | 2009.06.09 05:15 | buy | 2007 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
| 4456 | 2009.06.09 05:15 | buy limit | 2008 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
| 4457 | 2009.06.09 08:24 | close | 2004 | 0.01 | 1.60706 | 0.00000 | 0.00000 | 1.53 | 2253.47 |
| 4458 | 2009.06.09 08:24 | close | 2006 | 0.01 | 1.60706 | 0.00000 | 0.00000 | 4.03 | 2257.50 |
| 4459 | 2009.06.09 08:24 | delete | 2008 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
| 4460 | 2009.06.09 08:24 | buy limit | 2009 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 4461 | 2009.06.09 08:24 | delete | 2009 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 4462 | 2009.06.09 08:24 | buy limit | 2010 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 4463 | 2009.06.09 08:24 | delete | 2010 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 4464 | 2009.06.09 08:24 | buy limit | 2011 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 4465 | 2009.06.09 08:24 | delete | 2011 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 4466 | 2009.06.09 08:24 | buy limit | 2012 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 4467 | 2009.06.09 08:24 | delete | 2012 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 4468 | 2009.06.09 08:24 | buy limit | 2013 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
| 4469 | 2009.06.09 08:24 | delete | 2013 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
| 4470 | 2009.06.09 08:24 | buy limit | 2014 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
| 4471 | 2009.06.09 08:24 | delete | 2014 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
| 4472 | 2009.06.09 08:24 | buy limit | 2015 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
| 4473 | 2009.06.09 08:24 | delete | 2015 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
| 4474 | 2009.06.09 08:24 | buy limit | 2016 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
| 4475 | 2009.06.09 08:37 | close | 2007 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 12.01 | 2269.51 |
| 4476 | 2009.06.09 08:37 | delete | 2016 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
| 4477 | 2009.06.09 08:37 | buy limit | 2017 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
| 4478 | 2009.06.09 08:37 | sell limit | 2018 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
| 4479 | 2009.06.09 08:37 | delete | 2017 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
| 4480 | 2009.06.09 08:37 | delete | 2018 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
| 4481 | 2009.06.09 12:33 | buy limit | 2019 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 4482 | 2009.06.09 12:33 | sell limit | 2020 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
| 4483 | 2009.06.09 12:33 | delete | 2019 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 4484 | 2009.06.09 12:33 | buy limit | 2021 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 4485 | 2009.06.09 12:45 | delete | 2021 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 4486 | 2009.06.09 12:45 | delete | 2020 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
| 4487 | 2009.06.09 13:04 | buy limit | 2022 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
| 4488 | 2009.06.09 13:04 | sell limit | 2023 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
| 4489 | 2009.06.09 13:10 | sell | 2023 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
| 4490 | 2009.06.09 13:10 | delete | 2022 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
| 4491 | 2009.06.09 13:10 | sell limit | 2024 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
| 4492 | 2009.06.09 13:26 | sell | 2024 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
| 4493 | 2009.06.09 13:26 | sell limit | 2025 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
| 4494 | 2009.06.09 13:46 | sell | 2025 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
| 4495 | 2009.06.09 13:46 | sell limit | 2026 | 0.01 | 1.62108 | 0.00000 | 0.00000 | ||
| 4496 | 2009.06.09 14:49 | sell | 2026 | 0.01 | 1.62108 | 0.00000 | 0.00000 | ||
| 4497 | 2009.06.09 14:49 | sell limit | 2027 | 0.01 | 1.62358 | 0.00000 | 0.00000 | ||
| 4498 | 2009.06.09 15:12 | sell | 2027 | 0.01 | 1.62358 | 0.00000 | 0.00000 | ||
| 4499 | 2009.06.09 15:12 | sell limit | 2028 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 4500 | 2009.06.09 16:13 | sell | 2028 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 4501 | 2009.06.09 16:13 | sell limit | 2029 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
| 4502 | 2009.06.09 16:44 | sell | 2029 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
| 4503 | 2009.06.09 16:44 | sell limit | 2030 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
| 4504 | 2009.06.09 20:20 | sell | 2030 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
| 4505 | 2009.06.09 20:20 | sell limit | 2031 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
| 4506 | 2009.06.09 20:28 | sell | 2031 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
| 4507 | 2009.06.09 20:28 | sell limit | 2032 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 4508 | 2009.06.10 07:49 | sell | 2032 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 4509 | 2009.06.10 07:49 | sell limit | 2033 | 0.01 | 1.63866 | 0.00000 | 0.00000 | ||
| 4510 | 2009.06.10 07:54 | sell | 2033 | 0.01 | 1.63866 | 0.00000 | 0.00000 | ||
| 4511 | 2009.06.10 07:54 | sell limit | 2034 | 0.01 | 1.64117 | 0.00000 | 0.00000 | ||
| 4512 | 2009.06.10 08:32 | sell | 2034 | 0.01 | 1.64117 | 0.00000 | 0.00000 | ||
| 4513 | 2009.06.10 08:32 | sell limit | 2035 | 0.01 | 1.64370 | 0.00000 | 0.00000 | ||
| 4514 | 2009.06.10 10:10 | sell | 2035 | 0.01 | 1.64370 | 0.00000 | 0.00000 | ||
| 4515 | 2009.06.10 10:10 | sell limit | 2036 | 0.01 | 1.64621 | 0.00000 | 0.00000 | ||
| 4516 | 2009.06.10 13:23 | sell | 2036 | 0.01 | 1.64621 | 0.00000 | 0.00000 | ||
| 4517 | 2009.06.10 13:23 | sell limit | 2037 | 0.01 | 1.64871 | 0.00000 | 0.00000 | ||
| 4518 | 2009.06.10 19:07 | close | 2023 | 0.01 | 1.62899 | 0.00000 | 0.00000 | -15.49 | 2254.02 |
| 4519 | 2009.06.10 19:07 | close | 2024 | 0.01 | 1.62899 | 0.00000 | 0.00000 | -12.97 | 2241.05 |
| 4520 | 2009.06.10 19:07 | delete | 2037 | 0.01 | 1.64871 | 0.00000 | 0.00000 | ||
| 4521 | 2009.06.10 19:07 | sell limit | 2038 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 4522 | 2009.06.10 19:07 | delete | 2038 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 4523 | 2009.06.10 19:07 | sell limit | 2039 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 4524 | 2009.06.10 19:07 | close | 2025 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -10.41 | 2230.65 |
| 4525 | 2009.06.10 19:07 | close | 2026 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -7.88 | 2222.77 |
| 4526 | 2009.06.10 19:07 | close | 2027 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -5.38 | 2217.39 |
| 4527 | 2009.06.10 19:07 | close | 2028 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -2.87 | 2214.53 |
| 4528 | 2009.06.10 19:07 | close | 2029 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -0.37 | 2214.16 |
| 4529 | 2009.06.10 19:07 | close | 2030 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 2.15 | 2216.31 |
| 4530 | 2009.06.10 19:07 | close | 2031 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 4.67 | 2220.99 |
| 4531 | 2009.06.10 19:07 | close | 2032 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 7.22 | 2228.21 |
| 4532 | 2009.06.10 19:07 | close | 2033 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 9.73 | 2237.94 |
| 4533 | 2009.06.10 19:07 | close | 2034 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 12.24 | 2250.18 |
| 4534 | 2009.06.10 19:07 | close | 2035 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 14.77 | 2264.95 |
| 4535 | 2009.06.10 19:07 | close | 2036 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 17.28 | 2282.23 |
| 4536 | 2009.06.10 19:07 | delete | 2039 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 4537 | 2009.06.10 19:07 | buy limit | 2040 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 4538 | 2009.06.10 19:07 | sell limit | 2041 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
| 4539 | 2009.06.10 19:07 | delete | 2041 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
| 4540 | 2009.06.10 19:07 | sell limit | 2042 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
| 4541 | 2009.06.10 19:07 | delete | 2042 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
| 4542 | 2009.06.10 19:07 | delete | 2040 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 4543 | 2009.06.10 20:00 | buy limit | 2043 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 4544 | 2009.06.10 20:00 | sell limit | 2044 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
| 4545 | 2009.06.10 20:00 | delete | 2044 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
| 4546 | 2009.06.10 20:00 | sell limit | 2045 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
| 4547 | 2009.06.10 20:11 | delete | 2043 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 4548 | 2009.06.10 20:11 | delete | 2045 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
| 4549 | 2009.06.11 00:30 | buy limit | 2046 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
| 4550 | 2009.06.11 00:30 | sell limit | 2047 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
| 4551 | 2009.06.11 02:00 | delete | 2046 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
| 4552 | 2009.06.11 02:00 | delete | 2047 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
| 4553 | 2009.06.11 02:00 | buy limit | 2048 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
| 4554 | 2009.06.11 02:00 | sell limit | 2049 | 0.01 | 1.63832 | 0.00000 | 0.00000 | ||
| 4555 | 2009.06.11 03:30 | sell | 2049 | 0.01 | 1.63832 | 0.00000 | 0.00000 | ||
| 4556 | 2009.06.11 03:30 | delete | 2048 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
| 4557 | 2009.06.11 03:30 | sell limit | 2050 | 0.01 | 1.64084 | 0.00000 | 0.00000 | ||
| 4558 | 2009.06.11 04:14 | sell | 2050 | 0.01 | 1.64084 | 0.00000 | 0.00000 | ||
| 4559 | 2009.06.11 04:14 | sell limit | 2051 | 0.01 | 1.64334 | 0.00000 | 0.00000 | ||
| 4560 | 2009.06.11 06:44 | sell | 2051 | 0.01 | 1.64334 | 0.00000 | 0.00000 | ||
| 4561 | 2009.06.11 06:44 | sell limit | 2052 | 0.01 | 1.64585 | 0.00000 | 0.00000 | ||
| 4562 | 2009.06.11 08:36 | close | 2049 | 0.01 | 1.63681 | 0.00000 | 0.00000 | 1.51 | 2283.74 |
| 4563 | 2009.06.11 08:36 | close | 2050 | 0.01 | 1.63681 | 0.00000 | 0.00000 | 4.03 | 2287.77 |
| 4564 | 2009.06.11 08:36 | close | 2051 | 0.01 | 1.63681 | 0.00000 | 0.00000 | 6.53 | 2294.30 |
| 4565 | 2009.06.11 08:36 | delete | 2052 | 0.01 | 1.64585 | 0.00000 | 0.00000 | ||
| 4566 | 2009.06.11 08:36 | buy limit | 2053 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
| 4567 | 2009.06.11 08:36 | sell limit | 2054 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 4568 | 2009.06.11 08:36 | delete | 2054 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 4569 | 2009.06.11 08:36 | sell limit | 2055 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 4570 | 2009.06.11 08:36 | delete | 2053 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
| 4571 | 2009.06.11 08:36 | delete | 2055 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 4572 | 2009.06.11 11:00 | buy limit | 2056 | 0.01 | 1.64565 | 0.00000 | 0.00000 | ||
| 4573 | 2009.06.11 11:00 | sell limit | 2057 | 0.01 | 1.65056 | 0.00000 | 0.00000 | ||
| 4574 | 2009.06.11 11:11 | delete | 2056 | 0.01 | 1.64565 | 0.00000 | 0.00000 | ||
| 4575 | 2009.06.11 11:11 | delete | 2057 | 0.01 | 1.65056 | 0.00000 | 0.00000 | ||
| 4576 | 2009.06.11 11:15 | buy limit | 2058 | 0.01 | 1.64464 | 0.00000 | 0.00000 | ||
| 4577 | 2009.06.11 11:15 | sell limit | 2059 | 0.01 | 1.64955 | 0.00000 | 0.00000 | ||
| 4578 | 2009.06.11 11:30 | delete | 2058 | 0.01 | 1.64464 | 0.00000 | 0.00000 | ||
| 4579 | 2009.06.11 11:30 | delete | 2059 | 0.01 | 1.64955 | 0.00000 | 0.00000 | ||
| 4580 | 2009.06.11 14:04 | buy limit | 2060 | 0.01 | 1.64146 | 0.00000 | 0.00000 | ||
| 4581 | 2009.06.11 14:04 | sell limit | 2061 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 4582 | 2009.06.11 14:15 | delete | 2060 | 0.01 | 1.64146 | 0.00000 | 0.00000 | ||
| 4583 | 2009.06.11 14:15 | delete | 2061 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 4584 | 2009.06.11 14:30 | buy limit | 2062 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
| 4585 | 2009.06.11 14:30 | sell limit | 2063 | 0.01 | 1.64472 | 0.00000 | 0.00000 | ||
| 4586 | 2009.06.11 14:30 | buy | 2062 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
| 4587 | 2009.06.11 14:30 | buy limit | 2064 | 0.01 | 1.63716 | 0.00000 | 0.00000 | ||
| 4588 | 2009.06.11 14:30 | delete | 2063 | 0.01 | 1.64472 | 0.00000 | 0.00000 | ||
| 4589 | 2009.06.11 16:15 | close | 2062 | 0.01 | 1.65182 | 0.00000 | 0.00000 | 12.01 | 2306.31 |
| 4590 | 2009.06.11 16:15 | delete | 2064 | 0.01 | 1.63716 | 0.00000 | 0.00000 | ||
| 4591 | 2009.06.11 16:15 | buy limit | 2065 | 0.01 | 1.64944 | 0.00000 | 0.00000 | ||
| 4592 | 2009.06.11 16:15 | sell limit | 2066 | 0.01 | 1.65435 | 0.00000 | 0.00000 | ||
| 4593 | 2009.06.11 16:15 | delete | 2065 | 0.01 | 1.64944 | 0.00000 | 0.00000 | ||
| 4594 | 2009.06.11 16:15 | delete | 2066 | 0.01 | 1.65435 | 0.00000 | 0.00000 | ||
| 4595 | 2009.06.11 19:30 | buy limit | 2067 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
| 4596 | 2009.06.11 19:30 | sell limit | 2068 | 0.01 | 1.66178 | 0.00000 | 0.00000 | ||
| 4597 | 2009.06.11 19:30 | delete | 2067 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
| 4598 | 2009.06.11 19:30 | buy limit | 2069 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
| 4599 | 2009.06.11 19:32 | delete | 2069 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
| 4600 | 2009.06.11 19:32 | delete | 2068 | 0.01 | 1.66178 | 0.00000 | 0.00000 | ||
| 4601 | 2009.06.11 19:45 | buy limit | 2070 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 4602 | 2009.06.11 19:45 | sell limit | 2071 | 0.01 | 1.66287 | 0.00000 | 0.00000 | ||
| 4603 | 2009.06.11 19:55 | delete | 2070 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 4604 | 2009.06.11 19:55 | delete | 2071 | 0.01 | 1.66287 | 0.00000 | 0.00000 | ||
| 4605 | 2009.06.11 22:20 | buy limit | 2072 | 0.01 | 1.65551 | 0.00000 | 0.00000 | ||
| 4606 | 2009.06.11 22:20 | sell limit | 2073 | 0.01 | 1.66042 | 0.00000 | 0.00000 | ||
| 4607 | 2009.06.11 22:30 | delete | 2072 | 0.01 | 1.65551 | 0.00000 | 0.00000 | ||
| 4608 | 2009.06.11 22:30 | delete | 2073 | 0.01 | 1.66042 | 0.00000 | 0.00000 | ||
| 4609 | 2009.06.12 00:00 | buy limit | 2074 | 0.01 | 1.65481 | 0.00000 | 0.00000 | ||
| 4610 | 2009.06.12 00:00 | sell limit | 2075 | 0.01 | 1.65972 | 0.00000 | 0.00000 | ||
| 4611 | 2009.06.12 00:15 | delete | 2074 | 0.01 | 1.65481 | 0.00000 | 0.00000 | ||
| 4612 | 2009.06.12 00:15 | delete | 2075 | 0.01 | 1.65972 | 0.00000 | 0.00000 | ||
| 4613 | 2009.06.12 00:30 | buy limit | 2076 | 0.01 | 1.65517 | 0.00000 | 0.00000 | ||
| 4614 | 2009.06.12 00:30 | sell limit | 2077 | 0.01 | 1.66008 | 0.00000 | 0.00000 | ||
| 4615 | 2009.06.12 02:37 | buy | 2076 | 0.01 | 1.65517 | 0.00000 | 0.00000 | ||
| 4616 | 2009.06.12 02:37 | buy limit | 2078 | 0.01 | 1.65265 | 0.00000 | 0.00000 | ||
| 4617 | 2009.06.12 02:37 | delete | 2077 | 0.01 | 1.66008 | 0.00000 | 0.00000 | ||
| 4618 | 2009.06.12 06:07 | buy | 2078 | 0.01 | 1.65265 | 0.00000 | 0.00000 | ||
| 4619 | 2009.06.12 06:07 | buy limit | 2079 | 0.01 | 1.65014 | 0.00000 | 0.00000 | ||
| 4620 | 2009.06.12 09:15 | buy | 2079 | 0.01 | 1.65014 | 0.00000 | 0.00000 | ||
| 4621 | 2009.06.12 09:15 | buy limit | 2080 | 0.01 | 1.64763 | 0.00000 | 0.00000 | ||
| 4622 | 2009.06.12 10:59 | buy | 2080 | 0.01 | 1.64763 | 0.00000 | 0.00000 | ||
| 4623 | 2009.06.12 10:59 | buy limit | 2081 | 0.01 | 1.64513 | 0.00000 | 0.00000 | ||
| 4624 | 2009.06.12 11:13 | buy | 2081 | 0.01 | 1.64513 | 0.00000 | 0.00000 | ||
| 4625 | 2009.06.12 11:13 | buy limit | 2082 | 0.01 | 1.64262 | 0.00000 | 0.00000 | ||
| 4626 | 2009.06.12 11:40 | buy | 2082 | 0.01 | 1.64262 | 0.00000 | 0.00000 | ||
| 4627 | 2009.06.12 11:40 | buy limit | 2083 | 0.01 | 1.64010 | 0.00000 | 0.00000 | ||
| 4628 | 2009.06.12 13:31 | buy | 2083 | 0.01 | 1.64010 | 0.00000 | 0.00000 | ||
| 4629 | 2009.06.12 13:31 | buy limit | 2084 | 0.01 | 1.63755 | 0.00000 | 0.00000 | ||
| 4630 | 2009.06.12 14:24 | buy | 2084 | 0.01 | 1.63755 | 0.00000 | 0.00000 | ||
| 4631 | 2009.06.12 14:24 | buy limit | 2085 | 0.01 | 1.63504 | 0.00000 | 0.00000 | ||
| 4632 | 2009.06.12 14:27 | buy | 2085 | 0.01 | 1.63504 | 0.00000 | 0.00000 | ||
| 4633 | 2009.06.12 14:27 | buy limit | 2086 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
| 4634 | 2009.06.12 16:55 | close | 2076 | 0.01 | 1.64645 | 0.00000 | 0.00000 | -8.72 | 2297.59 |
| 4635 | 2009.06.12 16:55 | close | 2078 | 0.01 | 1.64645 | 0.00000 | 0.00000 | -6.20 | 2291.39 |
| 4636 | 2009.06.12 16:55 | close | 2079 | 0.01 | 1.64645 | 0.00000 | 0.00000 | -3.69 | 2287.70 |
| 4637 | 2009.06.12 16:55 | delete | 2086 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
| 4638 | 2009.06.12 16:55 | buy limit | 2087 | 0.01 | 1.64405 | 0.00000 | 0.00000 | ||
| 4639 | 2009.06.12 16:55 | delete | 2087 | 0.01 | 1.64405 | 0.00000 | 0.00000 | ||
| 4640 | 2009.06.12 16:55 | buy limit | 2088 | 0.01 | 1.64405 | 0.00000 | 0.00000 | ||
| 4641 | 2009.06.12 16:55 | delete | 2088 | 0.01 | 1.64405 | 0.00000 | 0.00000 | ||
| 4642 | 2009.06.12 16:55 | close | 2080 | 0.01 | 1.64646 | 0.00000 | 0.00000 | -1.17 | 2286.53 |
| 4643 | 2009.06.12 16:55 | close | 2081 | 0.01 | 1.64646 | 0.00000 | 0.00000 | 1.33 | 2287.86 |
| 4644 | 2009.06.12 16:55 | close | 2082 | 0.01 | 1.64646 | 0.00000 | 0.00000 | 3.84 | 2291.70 |
| 4645 | 2009.06.12 16:55 | close | 2083 | 0.01 | 1.64646 | 0.00000 | 0.00000 | 6.36 | 2298.06 |
| 4646 | 2009.06.12 16:55 | close | 2084 | 0.01 | 1.64646 | 0.00000 | 0.00000 | 8.91 | 2306.97 |
| 4647 | 2009.06.12 16:55 | close | 2085 | 0.01 | 1.64646 | 0.00000 | 0.00000 | 11.42 | 2318.39 |
| 4648 | 2009.06.12 16:55 | buy limit | 2089 | 0.01 | 1.64407 | 0.00000 | 0.00000 | ||
| 4649 | 2009.06.12 16:55 | sell limit | 2090 | 0.01 | 1.64898 | 0.00000 | 0.00000 | ||
| 4650 | 2009.06.12 16:55 | delete | 2089 | 0.01 | 1.64407 | 0.00000 | 0.00000 | ||
| 4651 | 2009.06.12 16:55 | delete | 2090 | 0.01 | 1.64898 | 0.00000 | 0.00000 | ||
| 4652 | 2009.06.15 01:15 | buy limit | 2091 | 0.01 | 1.64108 | 0.00000 | 0.00000 | ||
| 4653 | 2009.06.15 01:15 | sell limit | 2092 | 0.01 | 1.64599 | 0.00000 | 0.00000 | ||
| 4654 | 2009.06.15 01:45 | delete | 2091 | 0.01 | 1.64108 | 0.00000 | 0.00000 | ||
| 4655 | 2009.06.15 01:45 | delete | 2092 | 0.01 | 1.64599 | 0.00000 | 0.00000 | ||
| 4656 | 2009.06.15 04:50 | buy limit | 2093 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
| 4657 | 2009.06.15 04:50 | sell limit | 2094 | 0.01 | 1.64135 | 0.00000 | 0.00000 | ||
| 4658 | 2009.06.15 05:00 | delete | 2093 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
| 4659 | 2009.06.15 05:00 | delete | 2094 | 0.01 | 1.64135 | 0.00000 | 0.00000 | ||
| 4660 | 2009.06.15 06:15 | buy limit | 2095 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 4661 | 2009.06.15 06:15 | sell limit | 2096 | 0.01 | 1.64106 | 0.00000 | 0.00000 | ||
| 4662 | 2009.06.15 07:35 | buy | 2095 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 4663 | 2009.06.15 07:35 | buy limit | 2097 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
| 4664 | 2009.06.15 07:35 | delete | 2096 | 0.01 | 1.64106 | 0.00000 | 0.00000 | ||
| 4665 | 2009.06.15 08:07 | buy | 2097 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
| 4666 | 2009.06.15 08:07 | buy limit | 2098 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
| 4667 | 2009.06.15 09:22 | buy | 2098 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
| 4668 | 2009.06.15 09:22 | buy limit | 2099 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
| 4669 | 2009.06.15 10:43 | close | 2095 | 0.01 | 1.63766 | 0.00000 | 0.00000 | 1.51 | 2319.90 |
| 4670 | 2009.06.15 10:43 | close | 2097 | 0.01 | 1.63766 | 0.00000 | 0.00000 | 4.01 | 2323.91 |
| 4671 | 2009.06.15 10:43 | close | 2098 | 0.01 | 1.63766 | 0.00000 | 0.00000 | 6.53 | 2330.44 |
| 4672 | 2009.06.15 10:43 | delete | 2099 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
| 4673 | 2009.06.15 10:43 | buy limit | 2100 | 0.01 | 1.63528 | 0.00000 | 0.00000 | ||
| 4674 | 2009.06.15 10:43 | sell limit | 2101 | 0.01 | 1.64019 | 0.00000 | 0.00000 | ||
| 4675 | 2009.06.15 10:43 | delete | 2100 | 0.01 | 1.63528 | 0.00000 | 0.00000 | ||
| 4676 | 2009.06.15 10:43 | delete | 2101 | 0.01 | 1.64019 | 0.00000 | 0.00000 | ||
| 4677 | 2009.06.15 10:45 | buy limit | 2102 | 0.01 | 1.63512 | 0.00000 | 0.00000 | ||
| 4678 | 2009.06.15 10:45 | sell limit | 2103 | 0.01 | 1.64003 | 0.00000 | 0.00000 | ||
| 4679 | 2009.06.15 10:58 | delete | 2102 | 0.01 | 1.63512 | 0.00000 | 0.00000 | ||
| 4680 | 2009.06.15 10:58 | delete | 2103 | 0.01 | 1.64003 | 0.00000 | 0.00000 | ||
| 4681 | 2009.06.15 11:00 | buy limit | 2104 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
| 4682 | 2009.06.15 11:00 | sell limit | 2105 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
| 4683 | 2009.06.15 11:15 | buy | 2104 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
| 4684 | 2009.06.15 11:15 | buy limit | 2106 | 0.01 | 1.63423 | 0.00000 | 0.00000 | ||
| 4685 | 2009.06.15 11:15 | delete | 2105 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
| 4686 | 2009.06.15 11:41 | buy | 2106 | 0.01 | 1.63423 | 0.00000 | 0.00000 | ||
| 4687 | 2009.06.15 11:41 | buy limit | 2107 | 0.01 | 1.63172 | 0.00000 | 0.00000 | ||
| 4688 | 2009.06.15 14:51 | close | 2104 | 0.01 | 1.64149 | 0.00000 | 0.00000 | 4.74 | 2335.18 |
| 4689 | 2009.06.15 14:51 | close | 2106 | 0.01 | 1.64149 | 0.00000 | 0.00000 | 7.26 | 2342.44 |
| 4690 | 2009.06.15 14:51 | delete | 2107 | 0.01 | 1.63172 | 0.00000 | 0.00000 | ||
| 4691 | 2009.06.15 14:51 | buy limit | 2108 | 0.01 | 1.63912 | 0.00000 | 0.00000 | ||
| 4692 | 2009.06.15 14:51 | sell limit | 2109 | 0.01 | 1.64403 | 0.00000 | 0.00000 | ||
| 4693 | 2009.06.15 14:51 | delete | 2108 | 0.01 | 1.63912 | 0.00000 | 0.00000 | ||
| 4694 | 2009.06.15 14:51 | delete | 2109 | 0.01 | 1.64403 | 0.00000 | 0.00000 | ||
| 4695 | 2009.06.15 21:15 | buy limit | 2110 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 4696 | 2009.06.15 21:15 | sell limit | 2111 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 4697 | 2009.06.15 21:15 | delete | 2110 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 4698 | 2009.06.15 21:15 | buy limit | 2112 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 4699 | 2009.06.15 21:30 | delete | 2112 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 4700 | 2009.06.15 21:30 | delete | 2111 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 4701 | 2009.06.15 21:35 | buy limit | 2113 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
| 4702 | 2009.06.15 21:35 | sell limit | 2114 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
| 4703 | 2009.06.15 21:45 | delete | 2113 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
| 4704 | 2009.06.15 21:45 | delete | 2114 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
| 4705 | 2009.06.15 21:45 | buy limit | 2115 | 0.01 | 1.62748 | 0.00000 | 0.00000 | ||
| 4706 | 2009.06.15 21:45 | sell limit | 2116 | 0.01 | 1.63239 | 0.00000 | 0.00000 | ||
| 4707 | 2009.06.15 22:00 | delete | 2115 | 0.01 | 1.62748 | 0.00000 | 0.00000 | ||
| 4708 | 2009.06.15 22:00 | delete | 2116 | 0.01 | 1.63239 | 0.00000 | 0.00000 | ||
| 4709 | 2009.06.15 22:13 | buy limit | 2117 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
| 4710 | 2009.06.15 22:13 | sell limit | 2118 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
| 4711 | 2009.06.15 22:15 | delete | 2117 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
| 4712 | 2009.06.15 22:15 | delete | 2118 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
| 4713 | 2009.06.15 22:25 | buy limit | 2119 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
| 4714 | 2009.06.15 22:25 | sell limit | 2120 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
| 4715 | 2009.06.15 22:30 | delete | 2119 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
| 4716 | 2009.06.15 22:30 | delete | 2120 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
| 4717 | 2009.06.16 00:45 | buy limit | 2121 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 4718 | 2009.06.16 00:45 | sell limit | 2122 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
| 4719 | 2009.06.16 01:54 | buy | 2121 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 4720 | 2009.06.16 01:54 | buy limit | 2123 | 0.01 | 1.62481 | 0.00000 | 0.00000 | ||
| 4721 | 2009.06.16 01:54 | delete | 2122 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
| 4722 | 2009.06.16 02:26 | buy | 2123 | 0.01 | 1.62481 | 0.00000 | 0.00000 | ||
| 4723 | 2009.06.16 02:26 | buy limit | 2124 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 4724 | 2009.06.16 02:28 | buy | 2124 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 4725 | 2009.06.16 02:28 | buy limit | 2125 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 4726 | 2009.06.16 04:19 | close | 2121 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 1.52 | 2343.96 |
| 4727 | 2009.06.16 04:19 | close | 2123 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 4.03 | 2347.99 |
| 4728 | 2009.06.16 04:19 | delete | 2125 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 4729 | 2009.06.16 04:19 | buy limit | 2126 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 4730 | 2009.06.16 04:19 | delete | 2126 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 4731 | 2009.06.16 04:19 | buy limit | 2127 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 4732 | 2009.06.16 04:19 | delete | 2127 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 4733 | 2009.06.16 04:19 | buy limit | 2128 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
| 4734 | 2009.06.16 04:19 | delete | 2128 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
| 4735 | 2009.06.16 04:19 | buy limit | 2129 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
| 4736 | 2009.06.16 04:19 | delete | 2129 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
| 4737 | 2009.06.16 04:19 | buy limit | 2130 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
| 4738 | 2009.06.16 04:19 | delete | 2130 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
| 4739 | 2009.06.16 04:19 | buy limit | 2131 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
| 4740 | 2009.06.16 04:19 | delete | 2131 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
| 4741 | 2009.06.16 04:19 | buy limit | 2132 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 4742 | 2009.06.16 04:19 | delete | 2132 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 4743 | 2009.06.16 04:19 | buy limit | 2133 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 4744 | 2009.06.16 04:19 | delete | 2133 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 4745 | 2009.06.16 04:19 | buy limit | 2134 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
| 4746 | 2009.06.16 04:19 | delete | 2134 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
| 4747 | 2009.06.16 04:19 | buy limit | 2135 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
| 4748 | 2009.06.16 04:19 | delete | 2135 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
| 4749 | 2009.06.16 04:19 | buy limit | 2136 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
| 4750 | 2009.06.16 04:19 | delete | 2136 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
| 4751 | 2009.06.16 04:19 | buy limit | 2137 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
| 4752 | 2009.06.16 04:19 | delete | 2137 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
| 4753 | 2009.06.16 04:19 | buy limit | 2138 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
| 4754 | 2009.06.16 04:19 | delete | 2138 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
| 4755 | 2009.06.16 04:19 | buy limit | 2139 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
| 4756 | 2009.06.16 04:30 | buy | 2139 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
| 4757 | 2009.06.16 04:30 | buy limit | 2140 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
| 4758 | 2009.06.16 05:14 | buy | 2140 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
| 4759 | 2009.06.16 05:14 | buy limit | 2141 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
| 4760 | 2009.06.16 07:21 | close | 2124 | 0.01 | 1.62844 | 0.00000 | 0.00000 | 6.15 | 2354.14 |
| 4761 | 2009.06.16 07:21 | close | 2139 | 0.01 | 1.62844 | 0.00000 | 0.00000 | 1.67 | 2355.81 |
| 4762 | 2009.06.16 07:21 | close | 2140 | 0.01 | 1.62844 | 0.00000 | 0.00000 | 4.21 | 2360.02 |
| 4763 | 2009.06.16 07:21 | delete | 2141 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
| 4764 | 2009.06.16 07:21 | buy limit | 2142 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 4765 | 2009.06.16 07:21 | sell limit | 2143 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
| 4766 | 2009.06.16 07:21 | delete | 2142 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 4767 | 2009.06.16 07:21 | buy limit | 2144 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 4768 | 2009.06.16 07:21 | delete | 2144 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 4769 | 2009.06.16 07:21 | buy limit | 2145 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
| 4770 | 2009.06.16 07:21 | delete | 2145 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
| 4771 | 2009.06.16 07:21 | buy limit | 2146 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
| 4772 | 2009.06.16 07:22 | delete | 2146 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
| 4773 | 2009.06.16 07:22 | delete | 2143 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
| 4774 | 2009.06.16 07:30 | buy limit | 2147 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
| 4775 | 2009.06.16 07:30 | sell limit | 2148 | 0.01 | 1.63414 | 0.00000 | 0.00000 | ||
| 4776 | 2009.06.16 07:30 | delete | 2147 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
| 4777 | 2009.06.16 07:30 | delete | 2148 | 0.01 | 1.63414 | 0.00000 | 0.00000 | ||
| 4778 | 2009.06.16 13:45 | buy limit | 2149 | 0.01 | 1.64325 | 0.00000 | 0.00000 | ||
| 4779 | 2009.06.16 13:45 | sell limit | 2150 | 0.01 | 1.64816 | 0.00000 | 0.00000 | ||
| 4780 | 2009.06.16 13:53 | delete | 2149 | 0.01 | 1.64325 | 0.00000 | 0.00000 | ||
| 4781 | 2009.06.16 13:53 | delete | 2150 | 0.01 | 1.64816 | 0.00000 | 0.00000 | ||
| 4782 | 2009.06.16 19:25 | buy limit | 2151 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 4783 | 2009.06.16 19:25 | sell limit | 2152 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
| 4784 | 2009.06.16 19:30 | delete | 2151 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 4785 | 2009.06.16 19:30 | delete | 2152 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
| 4786 | 2009.06.16 23:45 | buy limit | 2153 | 0.01 | 1.63691 | 0.00000 | 0.00000 | ||
| 4787 | 2009.06.16 23:45 | sell limit | 2154 | 0.01 | 1.64182 | 0.00000 | 0.00000 | ||
| 4788 | 2009.06.17 00:45 | delete | 2153 | 0.01 | 1.63691 | 0.00000 | 0.00000 | ||
| 4789 | 2009.06.17 00:45 | delete | 2154 | 0.01 | 1.64182 | 0.00000 | 0.00000 | ||
| 4790 | 2009.06.17 00:45 | buy limit | 2155 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 4791 | 2009.06.17 00:45 | sell limit | 2156 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
| 4792 | 2009.06.17 01:19 | buy | 2155 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 4793 | 2009.06.17 01:19 | buy limit | 2157 | 0.01 | 1.63498 | 0.00000 | 0.00000 | ||
| 4794 | 2009.06.17 01:19 | delete | 2156 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
| 4795 | 2009.06.17 10:39 | buy | 2157 | 0.01 | 1.63498 | 0.00000 | 0.00000 | ||
| 4796 | 2009.06.17 10:39 | buy limit | 2158 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
| 4797 | 2009.06.17 11:01 | buy | 2158 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
| 4798 | 2009.06.17 11:01 | buy limit | 2159 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
| 4799 | 2009.06.17 11:13 | buy | 2159 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
| 4800 | 2009.06.17 11:13 | buy limit | 2160 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 4801 | 2009.06.17 11:26 | buy | 2160 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 4802 | 2009.06.17 11:26 | buy limit | 2161 | 0.01 | 1.62482 | 0.00000 | 0.00000 | ||
| 4803 | 2009.06.17 12:38 | buy | 2161 | 0.01 | 1.62482 | 0.00000 | 0.00000 | ||
| 4804 | 2009.06.17 12:38 | buy limit | 2162 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
| 4805 | 2009.06.17 13:56 | buy | 2162 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
| 4806 | 2009.06.17 13:56 | buy limit | 2163 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
| 4807 | 2009.06.17 18:18 | close | 2155 | 0.01 | 1.63159 | 0.00000 | 0.00000 | -5.93 | 2354.09 |
| 4808 | 2009.06.17 18:18 | close | 2157 | 0.01 | 1.63159 | 0.00000 | 0.00000 | -3.39 | 2350.70 |
| 4809 | 2009.06.17 18:18 | close | 2158 | 0.01 | 1.63159 | 0.00000 | 0.00000 | -0.75 | 2349.95 |
| 4810 | 2009.06.17 18:18 | delete | 2163 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
| 4811 | 2009.06.17 18:18 | buy limit | 2164 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
| 4812 | 2009.06.17 18:18 | delete | 2164 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
| 4813 | 2009.06.17 18:18 | buy limit | 2165 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
| 4814 | 2009.06.17 18:18 | close | 2159 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 1.78 | 2351.73 |
| 4815 | 2009.06.17 18:18 | close | 2160 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 4.29 | 2356.02 |
| 4816 | 2009.06.17 18:18 | close | 2161 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 6.79 | 2362.81 |
| 4817 | 2009.06.17 18:18 | close | 2162 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 9.30 | 2372.11 |
| 4818 | 2009.06.17 18:18 | delete | 2165 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
| 4819 | 2009.06.17 18:18 | buy limit | 2166 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
| 4820 | 2009.06.17 18:18 | sell limit | 2167 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
| 4821 | 2009.06.17 18:18 | delete | 2166 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
| 4822 | 2009.06.17 18:18 | delete | 2167 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
| 4823 | 2009.06.17 23:30 | buy limit | 2168 | 0.01 | 1.63757 | 0.00000 | 0.00000 | ||
| 4824 | 2009.06.17 23:30 | sell limit | 2169 | 0.01 | 1.64248 | 0.00000 | 0.00000 | ||
| 4825 | 2009.06.17 23:45 | delete | 2168 | 0.01 | 1.63757 | 0.00000 | 0.00000 | ||
| 4826 | 2009.06.17 23:45 | delete | 2169 | 0.01 | 1.64248 | 0.00000 | 0.00000 | ||
| 4827 | 2009.06.17 23:45 | buy limit | 2170 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
| 4828 | 2009.06.17 23:45 | sell limit | 2171 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 4829 | 2009.06.18 00:00 | delete | 2170 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
| 4830 | 2009.06.18 00:00 | delete | 2171 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 4831 | 2009.06.18 00:02 | buy limit | 2172 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
| 4832 | 2009.06.18 00:02 | sell limit | 2173 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
| 4833 | 2009.06.18 01:56 | delete | 2172 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
| 4834 | 2009.06.18 01:56 | delete | 2173 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
| 4835 | 2009.06.18 06:15 | buy limit | 2174 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
| 4836 | 2009.06.18 06:15 | sell limit | 2175 | 0.01 | 1.64064 | 0.00000 | 0.00000 | ||
| 4837 | 2009.06.18 06:23 | delete | 2174 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
| 4838 | 2009.06.18 06:23 | delete | 2175 | 0.01 | 1.64064 | 0.00000 | 0.00000 | ||
| 4839 | 2009.06.18 06:30 | buy limit | 2176 | 0.01 | 1.63516 | 0.00000 | 0.00000 | ||
| 4840 | 2009.06.18 06:30 | sell limit | 2177 | 0.01 | 1.64007 | 0.00000 | 0.00000 | ||
| 4841 | 2009.06.18 06:34 | delete | 2176 | 0.01 | 1.63516 | 0.00000 | 0.00000 | ||
| 4842 | 2009.06.18 06:34 | delete | 2177 | 0.01 | 1.64007 | 0.00000 | 0.00000 | ||
| 4843 | 2009.06.18 08:00 | buy limit | 2178 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 4844 | 2009.06.18 08:00 | sell limit | 2179 | 0.01 | 1.63931 | 0.00000 | 0.00000 | ||
| 4845 | 2009.06.18 08:08 | sell | 2179 | 0.01 | 1.63931 | 0.00000 | 0.00000 | ||
| 4846 | 2009.06.18 08:08 | delete | 2178 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 4847 | 2009.06.18 08:08 | sell limit | 2180 | 0.01 | 1.64181 | 0.00000 | 0.00000 | ||
| 4848 | 2009.06.18 08:50 | sell | 2180 | 0.01 | 1.64181 | 0.00000 | 0.00000 | ||
| 4849 | 2009.06.18 08:50 | sell limit | 2181 | 0.01 | 1.64431 | 0.00000 | 0.00000 | ||
| 4850 | 2009.06.18 09:08 | sell | 2181 | 0.01 | 1.64431 | 0.00000 | 0.00000 | ||
| 4851 | 2009.06.18 09:08 | sell limit | 2182 | 0.01 | 1.64682 | 0.00000 | 0.00000 | ||
| 4852 | 2009.06.18 10:01 | close | 2179 | 0.01 | 1.63780 | 0.00000 | 0.00000 | 1.51 | 2373.62 |
| 4853 | 2009.06.18 10:01 | close | 2180 | 0.01 | 1.63780 | 0.00000 | 0.00000 | 4.01 | 2377.63 |
| 4854 | 2009.06.18 10:01 | close | 2181 | 0.01 | 1.63780 | 0.00000 | 0.00000 | 6.51 | 2384.14 |
| 4855 | 2009.06.18 10:01 | delete | 2182 | 0.01 | 1.64682 | 0.00000 | 0.00000 | ||
| 4856 | 2009.06.18 10:01 | buy limit | 2183 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
| 4857 | 2009.06.18 10:01 | sell limit | 2184 | 0.01 | 1.64022 | 0.00000 | 0.00000 | ||
| 4858 | 2009.06.18 10:01 | delete | 2184 | 0.01 | 1.64022 | 0.00000 | 0.00000 | ||
| 4859 | 2009.06.18 10:01 | sell limit | 2185 | 0.01 | 1.64022 | 0.00000 | 0.00000 | ||
| 4860 | 2009.06.18 10:01 | delete | 2185 | 0.01 | 1.64022 | 0.00000 | 0.00000 | ||
| 4861 | 2009.06.18 10:01 | delete | 2183 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
| 4862 | 2009.06.18 14:31 | buy limit | 2186 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
| 4863 | 2009.06.18 14:31 | sell limit | 2187 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
| 4864 | 2009.06.18 14:31 | delete | 2187 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
| 4865 | 2009.06.18 14:31 | sell limit | 2188 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
| 4866 | 2009.06.18 14:45 | delete | 2186 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
| 4867 | 2009.06.18 14:45 | delete | 2188 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
| 4868 | 2009.06.19 00:15 | buy limit | 2189 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
| 4869 | 2009.06.19 00:15 | sell limit | 2190 | 0.01 | 1.63672 | 0.00000 | 0.00000 | ||
| 4870 | 2009.06.19 01:10 | sell | 2190 | 0.01 | 1.63672 | 0.00000 | 0.00000 | ||
| 4871 | 2009.06.19 01:10 | delete | 2189 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
| 4872 | 2009.06.19 01:10 | sell limit | 2191 | 0.01 | 1.63928 | 0.00000 | 0.00000 | ||
| 4873 | 2009.06.19 11:14 | sell | 2191 | 0.01 | 1.63928 | 0.00000 | 0.00000 | ||
| 4874 | 2009.06.19 11:14 | sell limit | 2192 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
| 4875 | 2009.06.19 11:19 | sell | 2192 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
| 4876 | 2009.06.19 11:19 | sell limit | 2193 | 0.01 | 1.64430 | 0.00000 | 0.00000 | ||
| 4877 | 2009.06.19 11:36 | sell | 2193 | 0.01 | 1.64430 | 0.00000 | 0.00000 | ||
| 4878 | 2009.06.19 11:36 | sell limit | 2194 | 0.01 | 1.64683 | 0.00000 | 0.00000 | ||
| 4879 | 2009.06.19 14:27 | sell | 2194 | 0.01 | 1.64683 | 0.00000 | 0.00000 | ||
| 4880 | 2009.06.19 14:27 | sell limit | 2195 | 0.01 | 1.64935 | 0.00000 | 0.00000 | ||
| 4881 | 2009.06.19 16:14 | close | 2190 | 0.01 | 1.63937 | 0.00000 | 0.00000 | -2.65 | 2381.49 |
| 4882 | 2009.06.19 16:14 | close | 2191 | 0.01 | 1.63937 | 0.00000 | 0.00000 | -0.09 | 2381.40 |
| 4883 | 2009.06.19 16:14 | close | 2192 | 0.01 | 1.63937 | 0.00000 | 0.00000 | 2.43 | 2383.83 |
| 4884 | 2009.06.19 16:14 | delete | 2195 | 0.01 | 1.64935 | 0.00000 | 0.00000 | ||
| 4885 | 2009.06.19 16:14 | sell limit | 2196 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
| 4886 | 2009.06.19 16:14 | delete | 2196 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
| 4887 | 2009.06.19 16:14 | sell limit | 2197 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
| 4888 | 2009.06.19 16:14 | close | 2193 | 0.01 | 1.63934 | 0.00000 | 0.00000 | 4.96 | 2388.79 |
| 4889 | 2009.06.19 16:14 | close | 2194 | 0.01 | 1.63934 | 0.00000 | 0.00000 | 7.49 | 2396.28 |
| 4890 | 2009.06.19 16:14 | delete | 2197 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
| 4891 | 2009.06.19 16:14 | buy limit | 2198 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
| 4892 | 2009.06.19 16:14 | sell limit | 2199 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 4893 | 2009.06.19 16:14 | delete | 2199 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 4894 | 2009.06.19 16:14 | sell limit | 2200 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 4895 | 2009.06.19 16:14 | delete | 2198 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
| 4896 | 2009.06.19 16:14 | delete | 2200 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 4897 | 2009.06.19 16:15 | buy limit | 2201 | 0.01 | 1.63620 | 0.00000 | 0.00000 | ||
| 4898 | 2009.06.19 16:15 | sell limit | 2202 | 0.01 | 1.64111 | 0.00000 | 0.00000 | ||
| 4899 | 2009.06.19 16:30 | delete | 2201 | 0.01 | 1.63620 | 0.00000 | 0.00000 | ||
| 4900 | 2009.06.19 16:30 | delete | 2202 | 0.01 | 1.64111 | 0.00000 | 0.00000 | ||
| 4901 | 2009.06.19 17:41 | buy limit | 2203 | 0.01 | 1.64488 | 0.00000 | 0.00000 | ||
| 4902 | 2009.06.19 17:41 | sell limit | 2204 | 0.01 | 1.64979 | 0.00000 | 0.00000 | ||
| 4903 | 2009.06.19 17:45 | delete | 2203 | 0.01 | 1.64488 | 0.00000 | 0.00000 | ||
| 4904 | 2009.06.19 17:45 | delete | 2204 | 0.01 | 1.64979 | 0.00000 | 0.00000 | ||
| 4905 | 2009.06.22 00:00 | buy limit | 2205 | 0.01 | 1.64810 | 0.00000 | 0.00000 | ||
| 4906 | 2009.06.22 00:00 | sell limit | 2206 | 0.01 | 1.65301 | 0.00000 | 0.00000 | ||
| 4907 | 2009.06.22 00:24 | buy | 2205 | 0.01 | 1.64810 | 0.00000 | 0.00000 | ||
| 4908 | 2009.06.22 00:24 | buy limit | 2207 | 0.01 | 1.64551 | 0.00000 | 0.00000 | ||
| 4909 | 2009.06.22 00:24 | delete | 2206 | 0.01 | 1.65301 | 0.00000 | 0.00000 | ||
| 4910 | 2009.06.22 03:25 | buy | 2207 | 0.01 | 1.64551 | 0.00000 | 0.00000 | ||
| 4911 | 2009.06.22 03:25 | buy limit | 2208 | 0.01 | 1.64300 | 0.00000 | 0.00000 | ||
| 4912 | 2009.06.22 08:35 | buy | 2208 | 0.01 | 1.64300 | 0.00000 | 0.00000 | ||
| 4913 | 2009.06.22 08:35 | buy limit | 2209 | 0.01 | 1.64046 | 0.00000 | 0.00000 | ||
| 4914 | 2009.06.22 11:13 | close | 2205 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 1.44 | 2397.72 |
| 4915 | 2009.06.22 11:13 | close | 2207 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 4.03 | 2401.75 |
| 4916 | 2009.06.22 11:13 | close | 2208 | 0.01 | 1.64954 | 0.00000 | 0.00000 | 6.54 | 2408.29 |
| 4917 | 2009.06.22 11:13 | delete | 2209 | 0.01 | 1.64046 | 0.00000 | 0.00000 | ||
| 4918 | 2009.06.22 11:13 | buy limit | 2210 | 0.01 | 1.64718 | 0.00000 | 0.00000 | ||
| 4919 | 2009.06.22 11:13 | sell limit | 2211 | 0.01 | 1.65209 | 0.00000 | 0.00000 | ||
| 4920 | 2009.06.22 11:13 | delete | 2210 | 0.01 | 1.64718 | 0.00000 | 0.00000 | ||
| 4921 | 2009.06.22 11:13 | delete | 2211 | 0.01 | 1.65209 | 0.00000 | 0.00000 | ||
| 4922 | 2009.06.22 14:30 | buy limit | 2212 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
| 4923 | 2009.06.22 14:30 | sell limit | 2213 | 0.01 | 1.64645 | 0.00000 | 0.00000 | ||
| 4924 | 2009.06.22 14:30 | delete | 2212 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
| 4925 | 2009.06.22 14:30 | buy limit | 2214 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
| 4926 | 2009.06.22 14:42 | buy | 2214 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
| 4927 | 2009.06.22 14:42 | buy limit | 2215 | 0.01 | 1.63904 | 0.00000 | 0.00000 | ||
| 4928 | 2009.06.22 14:42 | delete | 2213 | 0.01 | 1.64645 | 0.00000 | 0.00000 | ||
| 4929 | 2009.06.22 15:11 | buy | 2215 | 0.01 | 1.63904 | 0.00000 | 0.00000 | ||
| 4930 | 2009.06.22 15:11 | buy limit | 2216 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
| 4931 | 2009.06.22 15:44 | buy | 2216 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
| 4932 | 2009.06.22 15:44 | buy limit | 2217 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 4933 | 2009.06.22 16:26 | close | 2214 | 0.01 | 1.64308 | 0.00000 | 0.00000 | 1.54 | 2409.83 |
| 4934 | 2009.06.22 16:26 | close | 2215 | 0.01 | 1.64308 | 0.00000 | 0.00000 | 4.04 | 2413.87 |
| 4935 | 2009.06.22 16:26 | close | 2216 | 0.01 | 1.64308 | 0.00000 | 0.00000 | 6.55 | 2420.42 |
| 4936 | 2009.06.22 16:26 | delete | 2217 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 4937 | 2009.06.22 16:26 | buy limit | 2218 | 0.01 | 1.64072 | 0.00000 | 0.00000 | ||
| 4938 | 2009.06.22 16:26 | sell limit | 2219 | 0.01 | 1.64563 | 0.00000 | 0.00000 | ||
| 4939 | 2009.06.22 16:26 | delete | 2218 | 0.01 | 1.64072 | 0.00000 | 0.00000 | ||
| 4940 | 2009.06.22 16:26 | delete | 2219 | 0.01 | 1.64563 | 0.00000 | 0.00000 | ||
| 4941 | 2009.06.22 20:30 | buy limit | 2220 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
| 4942 | 2009.06.22 20:30 | sell limit | 2221 | 0.01 | 1.63824 | 0.00000 | 0.00000 | ||
| 4943 | 2009.06.22 20:30 | delete | 2220 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
| 4944 | 2009.06.22 20:30 | buy limit | 2222 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
| 4945 | 2009.06.22 20:45 | delete | 2222 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
| 4946 | 2009.06.22 20:45 | delete | 2221 | 0.01 | 1.63824 | 0.00000 | 0.00000 | ||
| 4947 | 2009.06.22 21:04 | buy limit | 2223 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
| 4948 | 2009.06.22 21:04 | sell limit | 2224 | 0.01 | 1.63814 | 0.00000 | 0.00000 | ||
| 4949 | 2009.06.22 21:15 | delete | 2223 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
| 4950 | 2009.06.22 21:15 | delete | 2224 | 0.01 | 1.63814 | 0.00000 | 0.00000 | ||
| 4951 | 2009.06.22 23:00 | buy limit | 2225 | 0.01 | 1.63217 | 0.00000 | 0.00000 | ||
| 4952 | 2009.06.22 23:00 | sell limit | 2226 | 0.01 | 1.63708 | 0.00000 | 0.00000 | ||
| 4953 | 2009.06.22 23:15 | delete | 2225 | 0.01 | 1.63217 | 0.00000 | 0.00000 | ||
| 4954 | 2009.06.22 23:15 | delete | 2226 | 0.01 | 1.63708 | 0.00000 | 0.00000 | ||
| 4955 | 2009.06.22 23:30 | buy limit | 2227 | 0.01 | 1.63121 | 0.00000 | 0.00000 | ||
| 4956 | 2009.06.22 23:30 | sell limit | 2228 | 0.01 | 1.63612 | 0.00000 | 0.00000 | ||
| 4957 | 2009.06.23 01:33 | buy | 2227 | 0.01 | 1.63121 | 0.00000 | 0.00000 | ||
| 4958 | 2009.06.23 01:33 | buy limit | 2229 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
| 4959 | 2009.06.23 01:33 | delete | 2228 | 0.01 | 1.63612 | 0.00000 | 0.00000 | ||
| 4960 | 2009.06.23 04:26 | buy | 2229 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
| 4961 | 2009.06.23 04:26 | buy limit | 2230 | 0.01 | 1.62617 | 0.00000 | 0.00000 | ||
| 4962 | 2009.06.23 08:00 | buy | 2230 | 0.01 | 1.62617 | 0.00000 | 0.00000 | ||
| 4963 | 2009.06.23 08:00 | buy limit | 2231 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
| 4964 | 2009.06.23 10:07 | buy | 2231 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
| 4965 | 2009.06.23 10:07 | buy limit | 2232 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
| 4966 | 2009.06.23 10:29 | buy | 2232 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
| 4967 | 2009.06.23 10:29 | buy limit | 2233 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
| 4968 | 2009.06.23 12:35 | close | 2227 | 0.01 | 1.62857 | 0.00000 | 0.00000 | -2.64 | 2417.78 |
| 4969 | 2009.06.23 12:35 | close | 2229 | 0.01 | 1.62857 | 0.00000 | 0.00000 | -0.12 | 2417.66 |
| 4970 | 2009.06.23 12:35 | close | 2230 | 0.01 | 1.62857 | 0.00000 | 0.00000 | 2.40 | 2420.06 |
| 4971 | 2009.06.23 12:35 | delete | 2233 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
| 4972 | 2009.06.23 12:35 | buy limit | 2234 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
| 4973 | 2009.06.23 12:35 | delete | 2234 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
| 4974 | 2009.06.23 12:35 | buy limit | 2235 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
| 4975 | 2009.06.23 12:35 | delete | 2235 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
| 4976 | 2009.06.23 12:35 | close | 2231 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 4.91 | 2424.97 |
| 4977 | 2009.06.23 12:35 | close | 2232 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 7.43 | 2432.40 |
| 4978 | 2009.06.23 12:35 | buy limit | 2236 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
| 4979 | 2009.06.23 12:35 | sell limit | 2237 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
| 4980 | 2009.06.23 12:35 | delete | 2236 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
| 4981 | 2009.06.23 12:35 | delete | 2237 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
| 4982 | 2009.06.23 13:52 | buy limit | 2238 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
| 4983 | 2009.06.23 13:52 | sell limit | 2239 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
| 4984 | 2009.06.23 13:52 | delete | 2238 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
| 4985 | 2009.06.23 13:52 | buy limit | 2240 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
| 4986 | 2009.06.23 14:00 | delete | 2240 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
| 4987 | 2009.06.23 14:00 | delete | 2239 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
| 4988 | 2009.06.23 14:00 | buy limit | 2241 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
| 4989 | 2009.06.23 14:00 | sell limit | 2242 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
| 4990 | 2009.06.23 14:08 | buy | 2241 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
| 4991 | 2009.06.23 14:08 | buy limit | 2243 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
| 4992 | 2009.06.23 14:08 | delete | 2242 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
| 4993 | 2009.06.23 18:20 | close | 2241 | 0.01 | 1.63985 | 0.00000 | 0.00000 | 12.00 | 2444.40 |
| 4994 | 2009.06.23 18:20 | delete | 2243 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
| 4995 | 2009.06.23 18:20 | buy limit | 2244 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
| 4996 | 2009.06.23 18:20 | sell limit | 2245 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
| 4997 | 2009.06.23 18:20 | delete | 2244 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
| 4998 | 2009.06.23 18:20 | delete | 2245 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
| 4999 | 2009.06.23 23:00 | buy limit | 2246 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
| 5000 | 2009.06.23 23:00 | sell limit | 2247 | 0.01 | 1.64771 | 0.00000 | 0.00000 | ||
| 5001 | 2009.06.23 23:00 | delete | 2246 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
| 5002 | 2009.06.23 23:00 | buy limit | 2248 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
| 5003 | 2009.06.23 23:30 | delete | 2248 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
| 5004 | 2009.06.23 23:30 | delete | 2247 | 0.01 | 1.64771 | 0.00000 | 0.00000 | ||
| 5005 | 2009.06.23 23:30 | buy limit | 2249 | 0.01 | 1.64345 | 0.00000 | 0.00000 | ||
| 5006 | 2009.06.23 23:30 | sell limit | 2250 | 0.01 | 1.64836 | 0.00000 | 0.00000 | ||
| 5007 | 2009.06.23 23:45 | delete | 2249 | 0.01 | 1.64345 | 0.00000 | 0.00000 | ||
| 5008 | 2009.06.23 23:45 | delete | 2250 | 0.01 | 1.64836 | 0.00000 | 0.00000 | ||
| 5009 | 2009.06.23 23:46 | buy limit | 2251 | 0.01 | 1.64297 | 0.00000 | 0.00000 | ||
| 5010 | 2009.06.23 23:46 | sell limit | 2252 | 0.01 | 1.64788 | 0.00000 | 0.00000 | ||
| 5011 | 2009.06.24 00:00 | delete | 2251 | 0.01 | 1.64297 | 0.00000 | 0.00000 | ||
| 5012 | 2009.06.24 00:00 | delete | 2252 | 0.01 | 1.64788 | 0.00000 | 0.00000 | ||
| 5013 | 2009.06.24 00:00 | buy limit | 2253 | 0.01 | 1.64239 | 0.00000 | 0.00000 | ||
| 5014 | 2009.06.24 00:00 | sell limit | 2254 | 0.01 | 1.64730 | 0.00000 | 0.00000 | ||
| 5015 | 2009.06.24 00:30 | delete | 2253 | 0.01 | 1.64239 | 0.00000 | 0.00000 | ||
| 5016 | 2009.06.24 00:30 | delete | 2254 | 0.01 | 1.64730 | 0.00000 | 0.00000 | ||
| 5017 | 2009.06.24 00:32 | buy limit | 2255 | 0.01 | 1.64221 | 0.00000 | 0.00000 | ||
| 5018 | 2009.06.24 00:32 | sell limit | 2256 | 0.01 | 1.64712 | 0.00000 | 0.00000 | ||
| 5019 | 2009.06.24 01:52 | buy | 2255 | 0.01 | 1.64221 | 0.00000 | 0.00000 | ||
| 5020 | 2009.06.24 01:52 | buy limit | 2257 | 0.01 | 1.63970 | 0.00000 | 0.00000 | ||
| 5021 | 2009.06.24 01:52 | delete | 2256 | 0.01 | 1.64712 | 0.00000 | 0.00000 | ||
| 5022 | 2009.06.24 09:40 | close | 2255 | 0.01 | 1.65421 | 0.00000 | 0.00000 | 12.00 | 2456.40 |
| 5023 | 2009.06.24 09:40 | delete | 2257 | 0.01 | 1.63970 | 0.00000 | 0.00000 | ||
| 5024 | 2009.06.24 09:40 | buy limit | 2258 | 0.01 | 1.65182 | 0.00000 | 0.00000 | ||
| 5025 | 2009.06.24 09:40 | sell limit | 2259 | 0.01 | 1.65673 | 0.00000 | 0.00000 | ||
| 5026 | 2009.06.24 09:40 | delete | 2258 | 0.01 | 1.65182 | 0.00000 | 0.00000 | ||
| 5027 | 2009.06.24 09:40 | delete | 2259 | 0.01 | 1.65673 | 0.00000 | 0.00000 | ||
| 5028 | 2009.06.24 19:14 | buy limit | 2260 | 0.01 | 1.64316 | 0.00000 | 0.00000 | ||
| 5029 | 2009.06.24 19:14 | sell limit | 2261 | 0.01 | 1.64807 | 0.00000 | 0.00000 | ||
| 5030 | 2009.06.24 19:14 | delete | 2260 | 0.01 | 1.64316 | 0.00000 | 0.00000 | ||
| 5031 | 2009.06.24 19:14 | buy limit | 2262 | 0.01 | 1.64316 | 0.00000 | 0.00000 | ||
| 5032 | 2009.06.24 19:15 | delete | 2262 | 0.01 | 1.64316 | 0.00000 | 0.00000 | ||
| 5033 | 2009.06.24 19:15 | delete | 2261 | 0.01 | 1.64807 | 0.00000 | 0.00000 | ||
| 5034 | 2009.06.25 00:47 | buy limit | 2263 | 0.01 | 1.63972 | 0.00000 | 0.00000 | ||
| 5035 | 2009.06.25 00:47 | sell limit | 2264 | 0.01 | 1.64463 | 0.00000 | 0.00000 | ||
| 5036 | 2009.06.25 01:00 | delete | 2263 | 0.01 | 1.63972 | 0.00000 | 0.00000 | ||
| 5037 | 2009.06.25 01:00 | delete | 2264 | 0.01 | 1.64463 | 0.00000 | 0.00000 | ||
| 5038 | 2009.06.25 01:02 | buy limit | 2265 | 0.01 | 1.64078 | 0.00000 | 0.00000 | ||
| 5039 | 2009.06.25 01:02 | sell limit | 2266 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
| 5040 | 2009.06.25 01:15 | delete | 2265 | 0.01 | 1.64078 | 0.00000 | 0.00000 | ||
| 5041 | 2009.06.25 01:15 | delete | 2266 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
| 5042 | 2009.06.25 01:15 | buy limit | 2267 | 0.01 | 1.64077 | 0.00000 | 0.00000 | ||
| 5043 | 2009.06.25 01:15 | sell limit | 2268 | 0.01 | 1.64568 | 0.00000 | 0.00000 | ||
| 5044 | 2009.06.25 01:30 | delete | 2267 | 0.01 | 1.64077 | 0.00000 | 0.00000 | ||
| 5045 | 2009.06.25 01:30 | delete | 2268 | 0.01 | 1.64568 | 0.00000 | 0.00000 | ||
| 5046 | 2009.06.25 02:04 | buy limit | 2269 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
| 5047 | 2009.06.25 02:04 | sell limit | 2270 | 0.01 | 1.64643 | 0.00000 | 0.00000 | ||
| 5048 | 2009.06.25 02:15 | delete | 2269 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
| 5049 | 2009.06.25 02:15 | delete | 2270 | 0.01 | 1.64643 | 0.00000 | 0.00000 | ||
| 5050 | 2009.06.25 06:30 | buy limit | 2271 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
| 5051 | 2009.06.25 06:30 | sell limit | 2272 | 0.01 | 1.64767 | 0.00000 | 0.00000 | ||
| 5052 | 2009.06.25 07:00 | delete | 2271 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
| 5053 | 2009.06.25 07:00 | delete | 2272 | 0.01 | 1.64767 | 0.00000 | 0.00000 | ||
| 5054 | 2009.06.25 07:15 | buy limit | 2273 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
| 5055 | 2009.06.25 07:15 | sell limit | 2274 | 0.01 | 1.64782 | 0.00000 | 0.00000 | ||
| 5056 | 2009.06.25 07:30 | delete | 2273 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
| 5057 | 2009.06.25 07:30 | delete | 2274 | 0.01 | 1.64782 | 0.00000 | 0.00000 | ||
| 5058 | 2009.06.25 07:45 | buy limit | 2275 | 0.01 | 1.64196 | 0.00000 | 0.00000 | ||
| 5059 | 2009.06.25 07:45 | sell limit | 2276 | 0.01 | 1.64687 | 0.00000 | 0.00000 | ||
| 5060 | 2009.06.25 07:51 | buy | 2275 | 0.01 | 1.64196 | 0.00000 | 0.00000 | ||
| 5061 | 2009.06.25 07:51 | buy limit | 2277 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 5062 | 2009.06.25 07:51 | delete | 2276 | 0.01 | 1.64687 | 0.00000 | 0.00000 | ||
| 5063 | 2009.06.25 09:01 | buy | 2277 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 5064 | 2009.06.25 09:01 | buy limit | 2278 | 0.01 | 1.63692 | 0.00000 | 0.00000 | ||
| 5065 | 2009.06.25 09:05 | buy | 2278 | 0.01 | 1.63692 | 0.00000 | 0.00000 | ||
| 5066 | 2009.06.25 09:05 | buy limit | 2279 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 5067 | 2009.06.25 09:14 | buy | 2279 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 5068 | 2009.06.25 09:14 | buy limit | 2280 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
| 5069 | 2009.06.25 10:52 | buy | 2280 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
| 5070 | 2009.06.25 10:52 | buy limit | 2281 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
| 5071 | 2009.06.25 11:30 | buy | 2281 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
| 5072 | 2009.06.25 11:30 | buy limit | 2282 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
| 5073 | 2009.06.25 12:47 | buy | 2282 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
| 5074 | 2009.06.25 12:47 | buy limit | 2283 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
| 5075 | 2009.06.25 14:44 | buy | 2283 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
| 5076 | 2009.06.25 14:44 | buy limit | 2284 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
| 5077 | 2009.06.25 18:22 | close | 2275 | 0.01 | 1.63469 | 0.00000 | 0.00000 | -7.27 | 2449.13 |
| 5078 | 2009.06.25 18:22 | close | 2277 | 0.01 | 1.63469 | 0.00000 | 0.00000 | -4.75 | 2444.38 |
| 5079 | 2009.06.25 18:22 | delete | 2284 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
| 5080 | 2009.06.25 18:22 | buy limit | 2285 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
| 5081 | 2009.06.25 18:22 | delete | 2285 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
| 5082 | 2009.06.25 18:22 | buy limit | 2286 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
| 5083 | 2009.06.25 18:22 | close | 2278 | 0.01 | 1.63473 | 0.00000 | 0.00000 | -2.19 | 2442.19 |
| 5084 | 2009.06.25 18:22 | close | 2279 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 0.33 | 2442.52 |
| 5085 | 2009.06.25 18:22 | close | 2280 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 2.83 | 2445.35 |
| 5086 | 2009.06.25 18:22 | close | 2281 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 5.33 | 2450.68 |
| 5087 | 2009.06.25 18:22 | close | 2282 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 7.83 | 2458.51 |
| 5088 | 2009.06.25 18:22 | close | 2283 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 10.36 | 2468.87 |
| 5089 | 2009.06.25 18:22 | delete | 2286 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
| 5090 | 2009.06.25 18:22 | buy limit | 2287 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
| 5091 | 2009.06.25 18:22 | sell limit | 2288 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
| 5092 | 2009.06.25 18:22 | delete | 2287 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
| 5093 | 2009.06.25 18:22 | delete | 2288 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
| 5094 | 2009.06.25 20:00 | buy limit | 2289 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
| 5095 | 2009.06.25 20:00 | sell limit | 2290 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
| 5096 | 2009.06.25 20:15 | delete | 2289 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
| 5097 | 2009.06.25 20:15 | delete | 2290 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
| 5098 | 2009.06.25 20:16 | buy limit | 2291 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
| 5099 | 2009.06.25 20:16 | sell limit | 2292 | 0.01 | 1.63920 | 0.00000 | 0.00000 | ||
| 5100 | 2009.06.25 20:30 | delete | 2291 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
| 5101 | 2009.06.25 20:30 | delete | 2292 | 0.01 | 1.63920 | 0.00000 | 0.00000 | ||
| 5102 | 2009.06.25 20:30 | buy limit | 2293 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 5103 | 2009.06.25 20:30 | sell limit | 2294 | 0.01 | 1.64011 | 0.00000 | 0.00000 | ||
| 5104 | 2009.06.25 20:45 | delete | 2293 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 5105 | 2009.06.25 20:45 | delete | 2294 | 0.01 | 1.64011 | 0.00000 | 0.00000 | ||
| 5106 | 2009.06.25 20:46 | buy limit | 2295 | 0.01 | 1.63428 | 0.00000 | 0.00000 | ||
| 5107 | 2009.06.25 20:46 | sell limit | 2296 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 5108 | 2009.06.25 21:00 | delete | 2295 | 0.01 | 1.63428 | 0.00000 | 0.00000 | ||
| 5109 | 2009.06.25 21:00 | delete | 2296 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 5110 | 2009.06.25 21:37 | buy limit | 2297 | 0.01 | 1.63428 | 0.00000 | 0.00000 | ||
| 5111 | 2009.06.25 21:37 | sell limit | 2298 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 5112 | 2009.06.25 21:45 | delete | 2297 | 0.01 | 1.63428 | 0.00000 | 0.00000 | ||
| 5113 | 2009.06.25 21:45 | delete | 2298 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
| 5114 | 2009.06.26 00:13 | buy limit | 2299 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
| 5115 | 2009.06.26 00:13 | sell limit | 2300 | 0.01 | 1.63939 | 0.00000 | 0.00000 | ||
| 5116 | 2009.06.26 00:15 | delete | 2299 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
| 5117 | 2009.06.26 00:15 | delete | 2300 | 0.01 | 1.63939 | 0.00000 | 0.00000 | ||
| 5118 | 2009.06.26 01:15 | buy limit | 2301 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
| 5119 | 2009.06.26 01:15 | sell limit | 2302 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
| 5120 | 2009.06.26 01:40 | sell | 2302 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
| 5121 | 2009.06.26 01:40 | delete | 2301 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
| 5122 | 2009.06.26 01:40 | sell limit | 2303 | 0.01 | 1.64206 | 0.00000 | 0.00000 | ||
| 5123 | 2009.06.26 02:10 | sell | 2303 | 0.01 | 1.64206 | 0.00000 | 0.00000 | ||
| 5124 | 2009.06.26 02:10 | sell limit | 2304 | 0.01 | 1.64458 | 0.00000 | 0.00000 | ||
| 5125 | 2009.06.26 09:10 | sell | 2304 | 0.01 | 1.64458 | 0.00000 | 0.00000 | ||
| 5126 | 2009.06.26 09:10 | sell limit | 2305 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
| 5127 | 2009.06.26 09:13 | sell | 2305 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
| 5128 | 2009.06.26 09:13 | sell limit | 2306 | 0.01 | 1.64962 | 0.00000 | 0.00000 | ||
| 5129 | 2009.06.26 09:14 | sell | 2306 | 0.01 | 1.64962 | 0.00000 | 0.00000 | ||
| 5130 | 2009.06.26 09:14 | sell limit | 2307 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 5131 | 2009.06.26 14:30 | sell | 2307 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 5132 | 2009.06.26 14:30 | sell limit | 2308 | 0.01 | 1.65468 | 0.00000 | 0.00000 | ||
| 5133 | 2009.06.26 19:23 | sell | 2308 | 0.01 | 1.65468 | 0.00000 | 0.00000 | ||
| 5134 | 2009.06.26 19:23 | sell limit | 2309 | 0.01 | 1.65718 | 0.00000 | 0.00000 | ||
| 5135 | 2009.06.29 04:06 | close | 2302 | 0.01 | 1.64536 | 0.00000 | 0.00000 | -5.83 | 2463.04 |
| 5136 | 2009.06.29 04:06 | close | 2303 | 0.01 | 1.64536 | 0.00000 | 0.00000 | -3.33 | 2459.71 |
| 5137 | 2009.06.29 04:06 | delete | 2309 | 0.01 | 1.65718 | 0.00000 | 0.00000 | ||
| 5138 | 2009.06.29 04:06 | sell limit | 2310 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
| 5139 | 2009.06.29 04:06 | delete | 2310 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
| 5140 | 2009.06.29 04:06 | sell limit | 2311 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
| 5141 | 2009.06.29 04:06 | close | 2304 | 0.01 | 1.64532 | 0.00000 | 0.00000 | -0.77 | 2458.94 |
| 5142 | 2009.06.29 04:06 | close | 2305 | 0.01 | 1.64532 | 0.00000 | 0.00000 | 1.74 | 2460.69 |
| 5143 | 2009.06.29 04:06 | close | 2306 | 0.01 | 1.64532 | 0.00000 | 0.00000 | 4.27 | 2464.96 |
| 5144 | 2009.06.29 04:06 | close | 2307 | 0.01 | 1.64532 | 0.00000 | 0.00000 | 6.77 | 2471.73 |
| 5145 | 2009.06.29 04:06 | close | 2308 | 0.01 | 1.64532 | 0.00000 | 0.00000 | 9.33 | 2481.07 |
| 5146 | 2009.06.29 04:06 | delete | 2311 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
| 5147 | 2009.06.29 04:06 | buy limit | 2312 | 0.01 | 1.64279 | 0.00000 | 0.00000 | ||
| 5148 | 2009.06.29 04:06 | sell limit | 2313 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
| 5149 | 2009.06.29 04:06 | delete | 2313 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
| 5150 | 2009.06.29 04:06 | sell limit | 2314 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
| 5151 | 2009.06.29 04:06 | delete | 2314 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
| 5152 | 2009.06.29 04:06 | delete | 2312 | 0.01 | 1.64279 | 0.00000 | 0.00000 | ||
| 5153 | 2009.06.29 05:00 | buy limit | 2315 | 0.01 | 1.64297 | 0.00000 | 0.00000 | ||
| 5154 | 2009.06.29 05:00 | sell limit | 2316 | 0.01 | 1.64788 | 0.00000 | 0.00000 | ||
| 5155 | 2009.06.29 05:45 | sell | 2316 | 0.01 | 1.64788 | 0.00000 | 0.00000 | ||
| 5156 | 2009.06.29 05:45 | delete | 2315 | 0.01 | 1.64297 | 0.00000 | 0.00000 | ||
| 5157 | 2009.06.29 05:45 | sell limit | 2317 | 0.01 | 1.65038 | 0.00000 | 0.00000 | ||
| 5158 | 2009.06.29 09:19 | sell | 2317 | 0.01 | 1.65038 | 0.00000 | 0.00000 | ||
| 5159 | 2009.06.29 09:19 | sell limit | 2318 | 0.01 | 1.65290 | 0.00000 | 0.00000 | ||
| 5160 | 2009.06.29 09:32 | sell | 2318 | 0.01 | 1.65290 | 0.00000 | 0.00000 | ||
| 5161 | 2009.06.29 09:32 | sell limit | 2319 | 0.01 | 1.65544 | 0.00000 | 0.00000 | ||
| 5162 | 2009.06.29 13:28 | sell | 2319 | 0.01 | 1.65544 | 0.00000 | 0.00000 | ||
| 5163 | 2009.06.29 13:28 | sell limit | 2320 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 5164 | 2009.06.29 21:08 | sell | 2320 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 5165 | 2009.06.29 21:08 | sell limit | 2321 | 0.01 | 1.66046 | 0.00000 | 0.00000 | ||
| 5166 | 2009.06.30 02:14 | sell | 2321 | 0.01 | 1.66046 | 0.00000 | 0.00000 | ||
| 5167 | 2009.06.30 02:14 | sell limit | 2322 | 0.01 | 1.66296 | 0.00000 | 0.00000 | ||
| 5168 | 2009.06.30 04:41 | sell | 2322 | 0.01 | 1.66296 | 0.00000 | 0.00000 | ||
| 5169 | 2009.06.30 04:41 | sell limit | 2323 | 0.01 | 1.66552 | 0.00000 | 0.00000 | ||
| 5170 | 2009.06.30 04:55 | sell | 2323 | 0.01 | 1.66552 | 0.00000 | 0.00000 | ||
| 5171 | 2009.06.30 04:55 | sell limit | 2324 | 0.01 | 1.66803 | 0.00000 | 0.00000 | ||
| 5172 | 2009.06.30 08:01 | sell | 2324 | 0.01 | 1.66803 | 0.00000 | 0.00000 | ||
| 5173 | 2009.06.30 08:01 | sell limit | 2325 | 0.01 | 1.67056 | 0.00000 | 0.00000 | ||
| 5174 | 2009.06.30 08:06 | sell | 2325 | 0.01 | 1.67056 | 0.00000 | 0.00000 | ||
| 5175 | 2009.06.30 08:06 | sell limit | 2326 | 0.01 | 1.67308 | 0.00000 | 0.00000 | ||
| 5176 | 2009.06.30 08:20 | sell | 2326 | 0.01 | 1.67308 | 0.00000 | 0.00000 | ||
| 5177 | 2009.06.30 08:20 | sell limit | 2327 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 5178 | 2009.06.30 11:22 | close | 2316 | 0.01 | 1.65934 | 0.00000 | 0.00000 | -11.49 | 2469.58 |
| 5179 | 2009.06.30 11:22 | close | 2317 | 0.01 | 1.65934 | 0.00000 | 0.00000 | -8.99 | 2460.59 |
| 5180 | 2009.06.30 11:22 | close | 2318 | 0.01 | 1.65934 | 0.00000 | 0.00000 | -6.47 | 2454.13 |
| 5181 | 2009.06.30 11:22 | close | 2319 | 0.01 | 1.65934 | 0.00000 | 0.00000 | -3.93 | 2450.20 |
| 5182 | 2009.06.30 11:22 | close | 2320 | 0.01 | 1.65934 | 0.00000 | 0.00000 | -1.41 | 2448.79 |
| 5183 | 2009.06.30 11:22 | delete | 2327 | 0.01 | 1.67558 | 0.00000 | 0.00000 | ||
| 5184 | 2009.06.30 11:22 | sell limit | 2328 | 0.01 | 1.66172 | 0.00000 | 0.00000 | ||
| 5185 | 2009.06.30 11:22 | delete | 2328 | 0.01 | 1.66172 | 0.00000 | 0.00000 | ||
| 5186 | 2009.06.30 11:22 | sell limit | 2329 | 0.01 | 1.66172 | 0.00000 | 0.00000 | ||
| 5187 | 2009.06.30 11:22 | close | 2321 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 1.15 | 2449.94 |
| 5188 | 2009.06.30 11:22 | close | 2322 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 3.65 | 2453.59 |
| 5189 | 2009.06.30 11:22 | close | 2323 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 6.21 | 2459.80 |
| 5190 | 2009.06.30 11:22 | close | 2324 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 8.72 | 2468.52 |
| 5191 | 2009.06.30 11:22 | close | 2325 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 11.25 | 2479.77 |
| 5192 | 2009.06.30 11:22 | close | 2326 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 13.77 | 2493.54 |
| 5193 | 2009.06.30 11:22 | delete | 2329 | 0.01 | 1.66172 | 0.00000 | 0.00000 | ||
| 5194 | 2009.06.30 11:22 | buy limit | 2330 | 0.01 | 1.65683 | 0.00000 | 0.00000 | ||
| 5195 | 2009.06.30 11:22 | sell limit | 2331 | 0.01 | 1.66174 | 0.00000 | 0.00000 | ||
| 5196 | 2009.06.30 11:22 | delete | 2330 | 0.01 | 1.65683 | 0.00000 | 0.00000 | ||
| 5197 | 2009.06.30 11:22 | delete | 2331 | 0.01 | 1.66174 | 0.00000 | 0.00000 | ||
| 5198 | 2009.06.30 13:30 | buy limit | 2332 | 0.01 | 1.65701 | 0.00000 | 0.00000 | ||
| 5199 | 2009.06.30 13:30 | sell limit | 2333 | 0.01 | 1.66192 | 0.00000 | 0.00000 | ||
| 5200 | 2009.06.30 13:45 | delete | 2332 | 0.01 | 1.65701 | 0.00000 | 0.00000 | ||
| 5201 | 2009.06.30 13:45 | delete | 2333 | 0.01 | 1.66192 | 0.00000 | 0.00000 | ||
| 5202 | 2009.06.30 14:00 | buy limit | 2334 | 0.01 | 1.65829 | 0.00000 | 0.00000 | ||
| 5203 | 2009.06.30 14:00 | sell limit | 2335 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
| 5204 | 2009.06.30 14:14 | delete | 2334 | 0.01 | 1.65829 | 0.00000 | 0.00000 | ||
| 5205 | 2009.06.30 14:14 | delete | 2335 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
| 5206 | 2009.06.30 14:15 | buy limit | 2336 | 0.01 | 1.65609 | 0.00000 | 0.00000 | ||
| 5207 | 2009.06.30 14:15 | sell limit | 2337 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
| 5208 | 2009.06.30 14:21 | delete | 2336 | 0.01 | 1.65609 | 0.00000 | 0.00000 | ||
| 5209 | 2009.06.30 14:21 | delete | 2337 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
| 5210 | 2009.06.30 15:45 | buy limit | 2338 | 0.01 | 1.65027 | 0.00000 | 0.00000 | ||
| 5211 | 2009.06.30 15:45 | sell limit | 2339 | 0.01 | 1.65518 | 0.00000 | 0.00000 | ||
| 5212 | 2009.06.30 16:00 | delete | 2338 | 0.01 | 1.65027 | 0.00000 | 0.00000 | ||
| 5213 | 2009.06.30 16:00 | delete | 2339 | 0.01 | 1.65518 | 0.00000 | 0.00000 | ||
| 5214 | 2009.06.30 16:00 | buy limit | 2340 | 0.01 | 1.65131 | 0.00000 | 0.00000 | ||
| 5215 | 2009.06.30 16:00 | sell limit | 2341 | 0.01 | 1.65622 | 0.00000 | 0.00000 | ||
| 5216 | 2009.06.30 16:01 | buy | 2340 | 0.01 | 1.65131 | 0.00000 | 0.00000 | ||
| 5217 | 2009.06.30 16:01 | buy limit | 2342 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
| 5218 | 2009.06.30 16:01 | delete | 2341 | 0.01 | 1.65622 | 0.00000 | 0.00000 | ||
| 5219 | 2009.06.30 16:06 | buy | 2342 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
| 5220 | 2009.06.30 16:06 | buy limit | 2343 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
| 5221 | 2009.06.30 16:08 | buy | 2343 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
| 5222 | 2009.06.30 16:08 | buy limit | 2344 | 0.01 | 1.64373 | 0.00000 | 0.00000 | ||
| 5223 | 2009.06.30 16:18 | buy | 2344 | 0.01 | 1.64373 | 0.00000 | 0.00000 | ||
| 5224 | 2009.06.30 16:18 | buy limit | 2345 | 0.01 | 1.64118 | 0.00000 | 0.00000 | ||
| 5225 | 2009.07.01 07:25 | buy | 2345 | 0.01 | 1.64118 | 0.00000 | 0.00000 | ||
| 5226 | 2009.07.01 07:25 | buy limit | 2346 | 0.01 | 1.63868 | 0.00000 | 0.00000 | ||
| 5227 | 2009.07.01 07:33 | buy | 2346 | 0.01 | 1.63868 | 0.00000 | 0.00000 | ||
| 5228 | 2009.07.01 07:33 | buy limit | 2347 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
| 5229 | 2009.07.01 09:42 | close | 2340 | 0.01 | 1.64704 | 0.00000 | 0.00000 | -4.27 | 2489.27 |
| 5230 | 2009.07.01 09:42 | close | 2342 | 0.01 | 1.64704 | 0.00000 | 0.00000 | -1.77 | 2487.51 |
| 5231 | 2009.07.01 09:42 | close | 2343 | 0.01 | 1.64704 | 0.00000 | 0.00000 | 0.74 | 2488.25 |
| 5232 | 2009.07.01 09:42 | close | 2344 | 0.01 | 1.64704 | 0.00000 | 0.00000 | 3.31 | 2491.56 |
| 5233 | 2009.07.01 09:42 | close | 2345 | 0.01 | 1.64704 | 0.00000 | 0.00000 | 5.86 | 2497.42 |
| 5234 | 2009.07.01 09:42 | close | 2346 | 0.01 | 1.64704 | 0.00000 | 0.00000 | 8.36 | 2505.78 |
| 5235 | 2009.07.01 09:42 | delete | 2347 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
| 5236 | 2009.07.01 09:42 | buy limit | 2348 | 0.01 | 1.64467 | 0.00000 | 0.00000 | ||
| 5237 | 2009.07.01 09:42 | sell limit | 2349 | 0.01 | 1.64958 | 0.00000 | 0.00000 | ||
| 5238 | 2009.07.01 09:42 | delete | 2348 | 0.01 | 1.64467 | 0.00000 | 0.00000 | ||
| 5239 | 2009.07.01 09:42 | delete | 2349 | 0.01 | 1.64958 | 0.00000 | 0.00000 | ||
| 5240 | 2009.07.01 10:02 | buy limit | 2350 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
| 5241 | 2009.07.01 10:02 | sell limit | 2351 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5242 | 2009.07.01 10:02 | delete | 2350 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
| 5243 | 2009.07.01 10:02 | buy limit | 2352 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
| 5244 | 2009.07.01 10:15 | delete | 2352 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
| 5245 | 2009.07.01 10:15 | delete | 2351 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5246 | 2009.07.01 10:17 | buy limit | 2353 | 0.01 | 1.64140 | 0.00000 | 0.00000 | ||
| 5247 | 2009.07.01 10:17 | sell limit | 2354 | 0.01 | 1.64631 | 0.00000 | 0.00000 | ||
| 5248 | 2009.07.01 10:26 | buy | 2353 | 0.01 | 1.64140 | 0.00000 | 0.00000 | ||
| 5249 | 2009.07.01 10:26 | buy limit | 2355 | 0.01 | 1.63887 | 0.00000 | 0.00000 | ||
| 5250 | 2009.07.01 10:26 | delete | 2354 | 0.01 | 1.64631 | 0.00000 | 0.00000 | ||
| 5251 | 2009.07.01 15:25 | close | 2353 | 0.01 | 1.65343 | 0.00000 | 0.00000 | 12.03 | 2517.81 |
| 5252 | 2009.07.01 15:25 | delete | 2355 | 0.01 | 1.63887 | 0.00000 | 0.00000 | ||
| 5253 | 2009.07.01 15:25 | buy limit | 2356 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
| 5254 | 2009.07.01 15:25 | sell limit | 2357 | 0.01 | 1.65591 | 0.00000 | 0.00000 | ||
| 5255 | 2009.07.01 15:25 | delete | 2356 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
| 5256 | 2009.07.01 15:25 | delete | 2357 | 0.01 | 1.65591 | 0.00000 | 0.00000 | ||
| 5257 | 2009.07.01 17:15 | buy limit | 2358 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
| 5258 | 2009.07.01 17:15 | sell limit | 2359 | 0.01 | 1.65324 | 0.00000 | 0.00000 | ||
| 5259 | 2009.07.01 17:15 | delete | 2358 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
| 5260 | 2009.07.01 17:15 | buy limit | 2360 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
| 5261 | 2009.07.01 17:22 | buy | 2360 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
| 5262 | 2009.07.01 17:22 | buy limit | 2361 | 0.01 | 1.64582 | 0.00000 | 0.00000 | ||
| 5263 | 2009.07.01 17:22 | delete | 2359 | 0.01 | 1.65324 | 0.00000 | 0.00000 | ||
| 5264 | 2009.07.02 04:25 | buy | 2361 | 0.01 | 1.64582 | 0.00000 | 0.00000 | ||
| 5265 | 2009.07.02 04:25 | buy limit | 2362 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
| 5266 | 2009.07.02 07:59 | buy | 2362 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
| 5267 | 2009.07.02 07:59 | buy limit | 2363 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
| 5268 | 2009.07.02 08:19 | buy | 2363 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
| 5269 | 2009.07.02 08:19 | buy limit | 2364 | 0.01 | 1.63828 | 0.00000 | 0.00000 | ||
| 5270 | 2009.07.02 09:18 | buy | 2364 | 0.01 | 1.63828 | 0.00000 | 0.00000 | ||
| 5271 | 2009.07.02 09:18 | buy limit | 2365 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
| 5272 | 2009.07.02 09:41 | buy | 2365 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
| 5273 | 2009.07.02 09:41 | buy limit | 2366 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
| 5274 | 2009.07.02 09:52 | buy | 2366 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
| 5275 | 2009.07.02 09:52 | buy limit | 2367 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
| 5276 | 2009.07.02 14:29 | close | 2360 | 0.01 | 1.64253 | 0.00000 | 0.00000 | -5.79 | 2512.02 |
| 5277 | 2009.07.02 14:29 | close | 2361 | 0.01 | 1.64253 | 0.00000 | 0.00000 | -3.29 | 2508.73 |
| 5278 | 2009.07.02 14:29 | close | 2362 | 0.01 | 1.64253 | 0.00000 | 0.00000 | -0.77 | 2507.96 |
| 5279 | 2009.07.02 14:29 | close | 2363 | 0.01 | 1.64253 | 0.00000 | 0.00000 | 1.73 | 2509.69 |
| 5280 | 2009.07.02 14:29 | close | 2364 | 0.01 | 1.64253 | 0.00000 | 0.00000 | 4.25 | 2513.94 |
| 5281 | 2009.07.02 14:29 | close | 2365 | 0.01 | 1.64253 | 0.00000 | 0.00000 | 6.75 | 2520.69 |
| 5282 | 2009.07.02 14:29 | delete | 2367 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
| 5283 | 2009.07.02 14:29 | buy limit | 2368 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 5284 | 2009.07.02 14:29 | delete | 2368 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 5285 | 2009.07.02 14:29 | buy limit | 2369 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 5286 | 2009.07.02 14:29 | delete | 2369 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 5287 | 2009.07.02 14:29 | buy limit | 2370 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5288 | 2009.07.02 14:29 | delete | 2370 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5289 | 2009.07.02 14:29 | buy limit | 2371 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5290 | 2009.07.02 14:29 | delete | 2371 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5291 | 2009.07.02 14:29 | buy limit | 2372 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
| 5292 | 2009.07.02 14:29 | delete | 2372 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
| 5293 | 2009.07.02 14:29 | buy limit | 2373 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
| 5294 | 2009.07.02 14:29 | delete | 2373 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
| 5295 | 2009.07.02 14:29 | buy limit | 2374 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
| 5296 | 2009.07.02 14:29 | delete | 2374 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
| 5297 | 2009.07.02 14:29 | buy limit | 2375 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
| 5298 | 2009.07.02 14:29 | delete | 2375 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
| 5299 | 2009.07.02 14:29 | buy limit | 2376 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
| 5300 | 2009.07.02 14:29 | delete | 2376 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
| 5301 | 2009.07.02 14:29 | buy limit | 2377 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
| 5302 | 2009.07.02 14:29 | delete | 2377 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
| 5303 | 2009.07.02 14:29 | buy limit | 2378 | 0.01 | 1.63992 | 0.00000 | 0.00000 | ||
| 5304 | 2009.07.02 14:29 | delete | 2378 | 0.01 | 1.63992 | 0.00000 | 0.00000 | ||
| 5305 | 2009.07.02 14:29 | buy limit | 2379 | 0.01 | 1.63992 | 0.00000 | 0.00000 | ||
| 5306 | 2009.07.02 14:30 | buy | 2379 | 0.01 | 1.63992 | 0.00000 | 0.00000 | ||
| 5307 | 2009.07.02 14:30 | buy limit | 2380 | 0.01 | 1.63722 | 0.00000 | 0.00000 | ||
| 5308 | 2009.07.02 14:39 | buy | 2380 | 0.01 | 1.63722 | 0.00000 | 0.00000 | ||
| 5309 | 2009.07.02 14:39 | buy limit | 2381 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
| 5310 | 2009.07.02 15:04 | close | 2366 | 0.01 | 1.64082 | 0.00000 | 0.00000 | 7.54 | 2528.23 |
| 5311 | 2009.07.02 15:04 | close | 2379 | 0.01 | 1.64082 | 0.00000 | 0.00000 | 0.90 | 2529.13 |
| 5312 | 2009.07.02 15:04 | close | 2380 | 0.01 | 1.64082 | 0.00000 | 0.00000 | 3.60 | 2532.73 |
| 5313 | 2009.07.02 15:04 | delete | 2381 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
| 5314 | 2009.07.02 15:04 | buy limit | 2382 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
| 5315 | 2009.07.02 15:04 | sell limit | 2383 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 5316 | 2009.07.02 15:04 | delete | 2382 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
| 5317 | 2009.07.02 15:04 | delete | 2383 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 5318 | 2009.07.02 18:05 | buy limit | 2384 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 5319 | 2009.07.02 18:05 | sell limit | 2385 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 5320 | 2009.07.02 18:05 | delete | 2384 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 5321 | 2009.07.02 18:05 | buy limit | 2386 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 5322 | 2009.07.02 18:15 | delete | 2386 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 5323 | 2009.07.02 18:15 | delete | 2385 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 5324 | 2009.07.02 22:00 | buy limit | 2387 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
| 5325 | 2009.07.02 22:00 | sell limit | 2388 | 0.01 | 1.64209 | 0.00000 | 0.00000 | ||
| 5326 | 2009.07.02 23:25 | buy | 2387 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
| 5327 | 2009.07.02 23:25 | buy limit | 2389 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
| 5328 | 2009.07.02 23:25 | delete | 2388 | 0.01 | 1.64209 | 0.00000 | 0.00000 | ||
| 5329 | 2009.07.02 23:31 | buy | 2389 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
| 5330 | 2009.07.02 23:31 | buy limit | 2390 | 0.01 | 1.63214 | 0.00000 | 0.00000 | ||
| 5331 | 2009.07.03 08:06 | close | 2387 | 0.01 | 1.64195 | 0.00000 | 0.00000 | 4.77 | 2537.50 |
| 5332 | 2009.07.03 08:06 | close | 2389 | 0.01 | 1.64195 | 0.00000 | 0.00000 | 7.29 | 2544.79 |
| 5333 | 2009.07.03 08:06 | delete | 2390 | 0.01 | 1.63214 | 0.00000 | 0.00000 | ||
| 5334 | 2009.07.03 08:06 | buy limit | 2391 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
| 5335 | 2009.07.03 08:06 | sell limit | 2392 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
| 5336 | 2009.07.03 08:06 | delete | 2391 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
| 5337 | 2009.07.03 08:06 | delete | 2392 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
| 5338 | 2009.07.03 08:15 | buy limit | 2393 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
| 5339 | 2009.07.03 08:15 | sell limit | 2394 | 0.01 | 1.64368 | 0.00000 | 0.00000 | ||
| 5340 | 2009.07.03 08:15 | delete | 2393 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
| 5341 | 2009.07.03 08:15 | buy limit | 2395 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
| 5342 | 2009.07.03 08:26 | delete | 2395 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
| 5343 | 2009.07.03 08:26 | delete | 2394 | 0.01 | 1.64368 | 0.00000 | 0.00000 | ||
| 5344 | 2009.07.03 09:45 | buy limit | 2396 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
| 5345 | 2009.07.03 09:45 | sell limit | 2397 | 0.01 | 1.63974 | 0.00000 | 0.00000 | ||
| 5346 | 2009.07.03 09:47 | delete | 2396 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
| 5347 | 2009.07.03 09:47 | delete | 2397 | 0.01 | 1.63974 | 0.00000 | 0.00000 | ||
| 5348 | 2009.07.03 10:00 | buy limit | 2398 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
| 5349 | 2009.07.03 10:00 | sell limit | 2399 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
| 5350 | 2009.07.03 10:03 | delete | 2398 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
| 5351 | 2009.07.03 10:03 | delete | 2399 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
| 5352 | 2009.07.03 12:34 | buy limit | 2400 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
| 5353 | 2009.07.03 12:34 | sell limit | 2401 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
| 5354 | 2009.07.03 12:45 | delete | 2400 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
| 5355 | 2009.07.03 12:45 | delete | 2401 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
| 5356 | 2009.07.03 12:52 | buy limit | 2402 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 5357 | 2009.07.03 12:52 | sell limit | 2403 | 0.01 | 1.63422 | 0.00000 | 0.00000 | ||
| 5358 | 2009.07.03 13:00 | delete | 2402 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
| 5359 | 2009.07.03 13:00 | delete | 2403 | 0.01 | 1.63422 | 0.00000 | 0.00000 | ||
| 5360 | 2009.07.03 13:18 | buy limit | 2404 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
| 5361 | 2009.07.03 13:18 | sell limit | 2405 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
| 5362 | 2009.07.03 13:30 | delete | 2404 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
| 5363 | 2009.07.03 13:30 | delete | 2405 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
| 5364 | 2009.07.03 13:45 | buy limit | 2406 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
| 5365 | 2009.07.03 13:45 | sell limit | 2407 | 0.01 | 1.63726 | 0.00000 | 0.00000 | ||
| 5366 | 2009.07.03 15:00 | delete | 2406 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
| 5367 | 2009.07.03 15:00 | delete | 2407 | 0.01 | 1.63726 | 0.00000 | 0.00000 | ||
| 5368 | 2009.07.03 15:01 | buy limit | 2408 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
| 5369 | 2009.07.03 15:01 | sell limit | 2409 | 0.01 | 1.63670 | 0.00000 | 0.00000 | ||
| 5370 | 2009.07.03 15:15 | delete | 2408 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
| 5371 | 2009.07.03 15:15 | delete | 2409 | 0.01 | 1.63670 | 0.00000 | 0.00000 | ||
| 5372 | 2009.07.03 18:15 | buy limit | 2410 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
| 5373 | 2009.07.03 18:15 | sell limit | 2411 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
| 5374 | 2009.07.03 18:30 | delete | 2410 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
| 5375 | 2009.07.03 18:30 | delete | 2411 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
| 5376 | 2009.07.03 18:45 | buy limit | 2412 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
| 5377 | 2009.07.03 18:45 | sell limit | 2413 | 0.01 | 1.63512 | 0.00000 | 0.00000 | ||
| 5378 | 2009.07.03 19:00 | delete | 2412 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
| 5379 | 2009.07.03 19:00 | delete | 2413 | 0.01 | 1.63512 | 0.00000 | 0.00000 | ||
| 5380 | 2009.07.03 19:00 | buy limit | 2414 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
| 5381 | 2009.07.03 19:00 | sell limit | 2415 | 0.01 | 1.63518 | 0.00000 | 0.00000 | ||
| 5382 | 2009.07.03 19:15 | delete | 2414 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
| 5383 | 2009.07.03 19:15 | delete | 2415 | 0.01 | 1.63518 | 0.00000 | 0.00000 | ||
| 5384 | 2009.07.06 04:00 | buy limit | 2416 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
| 5385 | 2009.07.06 04:00 | sell limit | 2417 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
| 5386 | 2009.07.06 04:29 | buy | 2416 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
| 5387 | 2009.07.06 04:29 | buy limit | 2418 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
| 5388 | 2009.07.06 04:29 | delete | 2417 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
| 5389 | 2009.07.06 08:40 | buy | 2418 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
| 5390 | 2009.07.06 08:40 | buy limit | 2419 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
| 5391 | 2009.07.06 08:54 | buy | 2419 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
| 5392 | 2009.07.06 08:54 | buy limit | 2420 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
| 5393 | 2009.07.06 08:57 | buy | 2420 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
| 5394 | 2009.07.06 08:57 | buy limit | 2421 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
| 5395 | 2009.07.06 09:02 | buy | 2421 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
| 5396 | 2009.07.06 09:02 | buy limit | 2422 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
| 5397 | 2009.07.06 09:12 | buy | 2422 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
| 5398 | 2009.07.06 09:12 | buy limit | 2423 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
| 5399 | 2009.07.06 10:08 | buy | 2423 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
| 5400 | 2009.07.06 10:08 | buy limit | 2424 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
| 5401 | 2009.07.06 15:56 | close | 2416 | 0.01 | 1.62051 | 0.00000 | 0.00000 | -5.85 | 2538.94 |
| 5402 | 2009.07.06 15:56 | close | 2418 | 0.01 | 1.62051 | 0.00000 | 0.00000 | -3.33 | 2535.61 |
| 5403 | 2009.07.06 15:56 | delete | 2424 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
| 5404 | 2009.07.06 15:57 | buy limit | 2425 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
| 5405 | 2009.07.06 15:57 | delete | 2425 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
| 5406 | 2009.07.06 15:57 | buy limit | 2426 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
| 5407 | 2009.07.06 15:57 | close | 2419 | 0.01 | 1.62041 | 0.00000 | 0.00000 | -0.89 | 2534.72 |
| 5408 | 2009.07.06 15:57 | close | 2420 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 1.62 | 2536.34 |
| 5409 | 2009.07.06 15:57 | close | 2421 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 4.15 | 2540.49 |
| 5410 | 2009.07.06 15:57 | close | 2422 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 6.66 | 2547.15 |
| 5411 | 2009.07.06 15:57 | close | 2423 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 9.16 | 2556.31 |
| 5412 | 2009.07.06 15:57 | delete | 2426 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
| 5413 | 2009.07.06 15:57 | buy limit | 2427 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
| 5414 | 2009.07.06 15:57 | sell limit | 2428 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
| 5415 | 2009.07.06 15:57 | delete | 2427 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
| 5416 | 2009.07.06 15:57 | delete | 2428 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
| 5417 | 2009.07.06 17:00 | buy limit | 2429 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
| 5418 | 2009.07.06 17:00 | sell limit | 2430 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
| 5419 | 2009.07.06 17:03 | delete | 2429 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
| 5420 | 2009.07.06 17:03 | delete | 2430 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
| 5421 | 2009.07.06 17:18 | buy limit | 2431 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
| 5422 | 2009.07.06 17:18 | sell limit | 2432 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
| 5423 | 2009.07.06 17:30 | delete | 2431 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
| 5424 | 2009.07.06 17:30 | delete | 2432 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
| 5425 | 2009.07.06 19:21 | buy limit | 2433 | 0.01 | 1.62153 | 0.00000 | 0.00000 | ||
| 5426 | 2009.07.06 19:21 | sell limit | 2434 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
| 5427 | 2009.07.06 19:28 | sell | 2434 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
| 5428 | 2009.07.06 19:28 | delete | 2433 | 0.01 | 1.62153 | 0.00000 | 0.00000 | ||
| 5429 | 2009.07.06 19:28 | sell limit | 2435 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5430 | 2009.07.06 22:00 | sell | 2435 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5431 | 2009.07.06 22:00 | sell limit | 2436 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
| 5432 | 2009.07.07 07:58 | close | 2434 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 4.71 | 2561.02 |
| 5433 | 2009.07.07 07:58 | close | 2435 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 7.24 | 2568.27 |
| 5434 | 2009.07.07 07:58 | delete | 2436 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
| 5435 | 2009.07.07 07:58 | buy limit | 2437 | 0.01 | 1.61918 | 0.00000 | 0.00000 | ||
| 5436 | 2009.07.07 07:58 | sell limit | 2438 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5437 | 2009.07.07 07:58 | delete | 2438 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5438 | 2009.07.07 07:58 | sell limit | 2439 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5439 | 2009.07.07 07:58 | delete | 2439 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5440 | 2009.07.07 07:58 | delete | 2437 | 0.01 | 1.61918 | 0.00000 | 0.00000 | ||
| 5441 | 2009.07.07 11:05 | buy limit | 2440 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
| 5442 | 2009.07.07 11:05 | sell limit | 2441 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
| 5443 | 2009.07.07 11:05 | delete | 2441 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
| 5444 | 2009.07.07 11:05 | sell limit | 2442 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
| 5445 | 2009.07.07 11:15 | delete | 2440 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
| 5446 | 2009.07.07 11:15 | delete | 2442 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
| 5447 | 2009.07.07 11:22 | buy limit | 2443 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 5448 | 2009.07.07 11:22 | sell limit | 2444 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 5449 | 2009.07.07 11:22 | sell | 2444 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 5450 | 2009.07.07 11:22 | delete | 2443 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
| 5451 | 2009.07.07 11:22 | sell limit | 2445 | 0.01 | 1.62642 | 0.00000 | 0.00000 | ||
| 5452 | 2009.07.07 18:42 | close | 2444 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 12.01 | 2580.28 |
| 5453 | 2009.07.07 18:42 | delete | 2445 | 0.01 | 1.62642 | 0.00000 | 0.00000 | ||
| 5454 | 2009.07.07 18:42 | buy limit | 2446 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
| 5455 | 2009.07.07 18:42 | sell limit | 2447 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
| 5456 | 2009.07.07 18:42 | delete | 2447 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
| 5457 | 2009.07.07 18:42 | sell limit | 2448 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
| 5458 | 2009.07.07 18:42 | delete | 2446 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
| 5459 | 2009.07.07 18:42 | delete | 2448 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
| 5460 | 2009.07.07 20:37 | buy limit | 2449 | 0.01 | 1.61317 | 0.00000 | 0.00000 | ||
| 5461 | 2009.07.07 20:37 | sell limit | 2450 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
| 5462 | 2009.07.07 20:45 | delete | 2449 | 0.01 | 1.61317 | 0.00000 | 0.00000 | ||
| 5463 | 2009.07.07 20:45 | delete | 2450 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
| 5464 | 2009.07.07 21:03 | buy limit | 2451 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 5465 | 2009.07.07 21:03 | sell limit | 2452 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
| 5466 | 2009.07.07 21:15 | delete | 2451 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 5467 | 2009.07.07 21:15 | delete | 2452 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
| 5468 | 2009.07.07 21:20 | buy limit | 2453 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
| 5469 | 2009.07.07 21:20 | sell limit | 2454 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
| 5470 | 2009.07.07 21:30 | delete | 2453 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
| 5471 | 2009.07.07 21:30 | delete | 2454 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
| 5472 | 2009.07.07 21:45 | buy limit | 2455 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
| 5473 | 2009.07.07 21:45 | sell limit | 2456 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
| 5474 | 2009.07.07 22:00 | delete | 2455 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
| 5475 | 2009.07.07 22:00 | delete | 2456 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
| 5476 | 2009.07.08 00:00 | buy limit | 2457 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
| 5477 | 2009.07.08 00:00 | sell limit | 2458 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
| 5478 | 2009.07.08 00:45 | delete | 2457 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
| 5479 | 2009.07.08 00:45 | delete | 2458 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
| 5480 | 2009.07.08 00:52 | buy limit | 2459 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
| 5481 | 2009.07.08 00:52 | sell limit | 2460 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
| 5482 | 2009.07.08 01:00 | delete | 2459 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
| 5483 | 2009.07.08 01:00 | delete | 2460 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
| 5484 | 2009.07.08 01:01 | buy limit | 2461 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
| 5485 | 2009.07.08 01:01 | sell limit | 2462 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
| 5486 | 2009.07.08 01:37 | buy | 2461 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
| 5487 | 2009.07.08 01:37 | buy limit | 2463 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
| 5488 | 2009.07.08 01:37 | delete | 2462 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
| 5489 | 2009.07.08 02:33 | buy | 2463 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
| 5490 | 2009.07.08 02:33 | buy limit | 2464 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5491 | 2009.07.08 17:21 | buy | 2464 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5492 | 2009.07.08 17:21 | buy limit | 2465 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 5493 | 2009.07.08 18:00 | buy | 2465 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 5494 | 2009.07.08 18:00 | buy limit | 2466 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
| 5495 | 2009.07.08 18:24 | buy | 2466 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
| 5496 | 2009.07.08 18:24 | buy limit | 2467 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
| 5497 | 2009.07.08 22:26 | close | 2461 | 0.01 | 1.60653 | 0.00000 | 0.00000 | -2.56 | 2577.72 |
| 5498 | 2009.07.08 22:26 | close | 2463 | 0.01 | 1.60653 | 0.00000 | 0.00000 | -0.06 | 2577.66 |
| 5499 | 2009.07.08 22:26 | close | 2464 | 0.01 | 1.60653 | 0.00000 | 0.00000 | 2.44 | 2580.10 |
| 5500 | 2009.07.08 22:26 | close | 2465 | 0.01 | 1.60653 | 0.00000 | 0.00000 | 4.94 | 2585.04 |
| 5501 | 2009.07.08 22:26 | close | 2466 | 0.01 | 1.60653 | 0.00000 | 0.00000 | 7.47 | 2592.51 |
| 5502 | 2009.07.08 22:26 | delete | 2467 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
| 5503 | 2009.07.08 22:26 | buy limit | 2468 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5504 | 2009.07.08 22:26 | sell limit | 2469 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
| 5505 | 2009.07.08 22:26 | delete | 2468 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5506 | 2009.07.08 22:26 | buy limit | 2470 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5507 | 2009.07.08 22:30 | delete | 2470 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 5508 | 2009.07.08 22:30 | delete | 2469 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
| 5509 | 2009.07.08 22:37 | buy limit | 2471 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
| 5510 | 2009.07.08 22:37 | sell limit | 2472 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
| 5511 | 2009.07.08 22:45 | delete | 2471 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
| 5512 | 2009.07.08 22:45 | delete | 2472 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
| 5513 | 2009.07.08 22:45 | buy limit | 2473 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
| 5514 | 2009.07.08 22:45 | sell limit | 2474 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
| 5515 | 2009.07.08 23:00 | delete | 2473 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
| 5516 | 2009.07.08 23:00 | delete | 2474 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
| 5517 | 2009.07.09 00:30 | buy limit | 2475 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
| 5518 | 2009.07.09 00:30 | sell limit | 2476 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
| 5519 | 2009.07.09 00:45 | delete | 2475 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
| 5520 | 2009.07.09 00:45 | delete | 2476 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
| 5521 | 2009.07.09 00:45 | buy limit | 2477 | 0.01 | 1.60376 | 0.00000 | 0.00000 | ||
| 5522 | 2009.07.09 00:45 | sell limit | 2478 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
| 5523 | 2009.07.09 01:25 | buy | 2477 | 0.01 | 1.60376 | 0.00000 | 0.00000 | ||
| 5524 | 2009.07.09 01:25 | buy limit | 2479 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
| 5525 | 2009.07.09 01:25 | delete | 2478 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
| 5526 | 2009.07.09 09:49 | close | 2477 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 12.02 | 2604.53 |
| 5527 | 2009.07.09 09:49 | delete | 2479 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
| 5528 | 2009.07.09 09:49 | buy limit | 2480 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
| 5529 | 2009.07.09 09:49 | sell limit | 2481 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
| 5530 | 2009.07.09 09:49 | delete | 2480 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
| 5531 | 2009.07.09 09:49 | delete | 2481 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
| 5532 | 2009.07.09 12:49 | buy limit | 2482 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
| 5533 | 2009.07.09 12:49 | sell limit | 2483 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
| 5534 | 2009.07.09 12:49 | delete | 2482 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
| 5535 | 2009.07.09 12:49 | buy limit | 2484 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
| 5536 | 2009.07.09 13:00 | delete | 2484 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
| 5537 | 2009.07.09 13:00 | delete | 2483 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
| 5538 | 2009.07.09 13:00 | buy limit | 2485 | 0.01 | 1.61721 | 0.00000 | 0.00000 | ||
| 5539 | 2009.07.09 13:00 | sell limit | 2486 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
| 5540 | 2009.07.09 13:00 | sell | 2486 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
| 5541 | 2009.07.09 13:00 | delete | 2485 | 0.01 | 1.61721 | 0.00000 | 0.00000 | ||
| 5542 | 2009.07.09 17:15 | sell limit | 2487 | 0.01 | 1.62489 | 0.00000 | 0.00000 | ||
| 5543 | 2009.07.09 17:21 | sell | 2487 | 0.01 | 1.62489 | 0.00000 | 0.00000 | ||
| 5544 | 2009.07.09 17:21 | sell limit | 2488 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
| 5545 | 2009.07.09 17:42 | sell | 2488 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
| 5546 | 2009.07.09 17:42 | sell limit | 2489 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
| 5547 | 2009.07.09 17:45 | sell | 2489 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
| 5548 | 2009.07.09 17:45 | sell limit | 2490 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
| 5549 | 2009.07.09 18:22 | sell | 2490 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
| 5550 | 2009.07.09 18:22 | sell limit | 2491 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
| 5551 | 2009.07.09 18:22 | sell | 2491 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
| 5552 | 2009.07.09 18:22 | sell limit | 2492 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 5553 | 2009.07.09 18:32 | sell | 2492 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 5554 | 2009.07.09 18:32 | sell limit | 2493 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5555 | 2009.07.10 04:25 | close | 2486 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -6.08 | 2598.45 |
| 5556 | 2009.07.10 04:25 | close | 2487 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -3.31 | 2595.14 |
| 5557 | 2009.07.10 04:25 | delete | 2493 | 0.01 | 1.64005 | 0.00000 | 0.00000 | ||
| 5558 | 2009.07.10 04:25 | sell limit | 2494 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
| 5559 | 2009.07.10 04:25 | delete | 2494 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
| 5560 | 2009.07.10 04:25 | sell limit | 2495 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
| 5561 | 2009.07.10 04:25 | close | 2488 | 0.01 | 1.62821 | 0.00000 | 0.00000 | -0.84 | 2594.30 |
| 5562 | 2009.07.10 04:25 | close | 2489 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 1.66 | 2595.97 |
| 5563 | 2009.07.10 04:25 | close | 2490 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 4.22 | 2600.19 |
| 5564 | 2009.07.10 04:25 | close | 2491 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 6.77 | 2606.96 |
| 5565 | 2009.07.10 04:25 | close | 2492 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 9.28 | 2616.25 |
| 5566 | 2009.07.10 04:25 | delete | 2495 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
| 5567 | 2009.07.10 04:25 | buy limit | 2496 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
| 5568 | 2009.07.10 04:25 | sell limit | 2497 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
| 5569 | 2009.07.10 04:25 | delete | 2496 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
| 5570 | 2009.07.10 04:25 | delete | 2497 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
| 5571 | 2009.07.10 05:00 | buy limit | 2498 | 0.01 | 1.62574 | 0.00000 | 0.00000 | ||
| 5572 | 2009.07.10 05:00 | sell limit | 2499 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
| 5573 | 2009.07.10 05:39 | sell | 2499 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
| 5574 | 2009.07.10 05:39 | delete | 2498 | 0.01 | 1.62574 | 0.00000 | 0.00000 | ||
| 5575 | 2009.07.10 05:39 | sell limit | 2500 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
| 5576 | 2009.07.10 12:52 | close | 2499 | 0.01 | 1.61865 | 0.00000 | 0.00000 | 12.00 | 2628.25 |
| 5577 | 2009.07.10 12:52 | delete | 2500 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
| 5578 | 2009.07.10 12:52 | buy limit | 2501 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
| 5579 | 2009.07.10 12:52 | sell limit | 2502 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 5580 | 2009.07.10 12:52 | delete | 2502 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 5581 | 2009.07.10 12:52 | sell limit | 2503 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 5582 | 2009.07.10 12:52 | delete | 2501 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
| 5583 | 2009.07.10 12:52 | delete | 2503 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 5584 | 2009.07.10 20:01 | buy limit | 2504 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
| 5585 | 2009.07.10 20:01 | sell limit | 2505 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
| 5586 | 2009.07.10 20:15 | delete | 2504 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
| 5587 | 2009.07.10 20:15 | delete | 2505 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
| 5588 | 2009.07.10 20:22 | buy limit | 2506 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
| 5589 | 2009.07.10 20:22 | sell limit | 2507 | 0.01 | 1.62048 | 0.00000 | 0.00000 | ||
| 5590 | 2009.07.10 20:45 | delete | 2506 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
| 5591 | 2009.07.10 20:45 | delete | 2507 | 0.01 | 1.62048 | 0.00000 | 0.00000 | ||
| 5592 | 2009.07.10 20:46 | buy limit | 2508 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
| 5593 | 2009.07.10 20:46 | sell limit | 2509 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
| 5594 | 2009.07.10 21:00 | delete | 2508 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
| 5595 | 2009.07.10 21:00 | delete | 2509 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
| 5596 | 2009.07.10 21:04 | buy limit | 2510 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
| 5597 | 2009.07.10 21:04 | sell limit | 2511 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
| 5598 | 2009.07.10 21:15 | delete | 2510 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
| 5599 | 2009.07.10 21:15 | delete | 2511 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
| 5600 | 2009.07.10 21:16 | buy limit | 2512 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 5601 | 2009.07.10 21:16 | sell limit | 2513 | 0.01 | 1.62158 | 0.00000 | 0.00000 | ||
| 5602 | 2009.07.10 21:30 | delete | 2512 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 5603 | 2009.07.10 21:30 | delete | 2513 | 0.01 | 1.62158 | 0.00000 | 0.00000 | ||
| 5604 | 2009.07.10 21:31 | buy limit | 2514 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
| 5605 | 2009.07.10 21:31 | sell limit | 2515 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 5606 | 2009.07.10 21:45 | delete | 2514 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
| 5607 | 2009.07.10 21:45 | delete | 2515 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 5608 | 2009.07.10 21:55 | buy limit | 2516 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
| 5609 | 2009.07.10 21:55 | sell limit | 2517 | 0.01 | 1.62341 | 0.00000 | 0.00000 | ||
| 5610 | 2009.07.10 22:00 | delete | 2516 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
| 5611 | 2009.07.10 22:00 | delete | 2517 | 0.01 | 1.62341 | 0.00000 | 0.00000 | ||
| 5612 | 2009.07.10 22:23 | buy limit | 2518 | 0.01 | 1.61931 | 0.00000 | 0.00000 | ||
| 5613 | 2009.07.10 22:23 | sell limit | 2519 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
| 5614 | 2009.07.10 22:30 | delete | 2518 | 0.01 | 1.61931 | 0.00000 | 0.00000 | ||
| 5615 | 2009.07.10 22:30 | delete | 2519 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
| 5616 | 2009.07.13 00:00 | buy limit | 2520 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
| 5617 | 2009.07.13 00:00 | sell limit | 2521 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
| 5618 | 2009.07.13 00:15 | delete | 2520 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
| 5619 | 2009.07.13 00:15 | delete | 2521 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
| 5620 | 2009.07.13 02:45 | buy limit | 2522 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
| 5621 | 2009.07.13 02:45 | sell limit | 2523 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
| 5622 | 2009.07.13 03:08 | delete | 2522 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
| 5623 | 2009.07.13 03:08 | delete | 2523 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
| 5624 | 2009.07.13 04:30 | buy limit | 2524 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
| 5625 | 2009.07.13 04:30 | sell limit | 2525 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
| 5626 | 2009.07.13 04:58 | delete | 2524 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
| 5627 | 2009.07.13 04:58 | delete | 2525 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
| 5628 | 2009.07.13 05:00 | buy limit | 2526 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
| 5629 | 2009.07.13 05:00 | sell limit | 2527 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
| 5630 | 2009.07.13 05:30 | delete | 2526 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
| 5631 | 2009.07.13 05:30 | delete | 2527 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
| 5632 | 2009.07.13 05:45 | buy limit | 2528 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
| 5633 | 2009.07.13 05:45 | sell limit | 2529 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 5634 | 2009.07.13 06:00 | delete | 2528 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
| 5635 | 2009.07.13 06:00 | delete | 2529 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 5636 | 2009.07.13 06:28 | buy limit | 2530 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
| 5637 | 2009.07.13 06:28 | sell limit | 2531 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
| 5638 | 2009.07.13 06:30 | delete | 2530 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
| 5639 | 2009.07.13 06:30 | delete | 2531 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
| 5640 | 2009.07.13 07:45 | buy limit | 2532 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
| 5641 | 2009.07.13 07:45 | sell limit | 2533 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
| 5642 | 2009.07.13 07:52 | delete | 2532 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
| 5643 | 2009.07.13 07:52 | delete | 2533 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
| 5644 | 2009.07.13 08:00 | buy limit | 2534 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 5645 | 2009.07.13 08:00 | sell limit | 2535 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
| 5646 | 2009.07.13 08:01 | delete | 2534 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 5647 | 2009.07.13 08:01 | delete | 2535 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
| 5648 | 2009.07.13 10:25 | buy limit | 2536 | 0.01 | 1.60683 | 0.00000 | 0.00000 | ||
| 5649 | 2009.07.13 10:25 | sell limit | 2537 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
| 5650 | 2009.07.13 10:30 | delete | 2536 | 0.01 | 1.60683 | 0.00000 | 0.00000 | ||
| 5651 | 2009.07.13 10:30 | delete | 2537 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
| 5652 | 2009.07.13 14:31 | buy limit | 2538 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
| 5653 | 2009.07.13 14:31 | sell limit | 2539 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
| 5654 | 2009.07.13 14:50 | delete | 2538 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
| 5655 | 2009.07.13 14:50 | delete | 2539 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
| 5656 | 2009.07.13 15:06 | buy limit | 2540 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
| 5657 | 2009.07.13 15:06 | sell limit | 2541 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
| 5658 | 2009.07.13 15:15 | delete | 2540 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
| 5659 | 2009.07.13 15:15 | delete | 2541 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
| 5660 | 2009.07.13 15:21 | buy limit | 2542 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
| 5661 | 2009.07.13 15:21 | sell limit | 2543 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
| 5662 | 2009.07.13 15:30 | delete | 2542 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
| 5663 | 2009.07.13 15:30 | delete | 2543 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
| 5664 | 2009.07.13 17:45 | buy limit | 2544 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
| 5665 | 2009.07.13 17:45 | sell limit | 2545 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
| 5666 | 2009.07.13 17:51 | delete | 2544 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
| 5667 | 2009.07.13 17:51 | delete | 2545 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
| 5668 | 2009.07.13 20:15 | buy limit | 2546 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
| 5669 | 2009.07.13 20:15 | sell limit | 2547 | 0.01 | 1.62386 | 0.00000 | 0.00000 | ||
| 5670 | 2009.07.13 20:21 | delete | 2546 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
| 5671 | 2009.07.13 20:21 | delete | 2547 | 0.01 | 1.62386 | 0.00000 | 0.00000 | ||
| 5672 | 2009.07.13 20:30 | buy limit | 2548 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
| 5673 | 2009.07.13 20:30 | sell limit | 2549 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
| 5674 | 2009.07.13 20:39 | delete | 2548 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
| 5675 | 2009.07.13 20:39 | delete | 2549 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
| 5676 | 2009.07.13 23:34 | buy limit | 2550 | 0.01 | 1.62009 | 0.00000 | 0.00000 | ||
| 5677 | 2009.07.13 23:34 | sell limit | 2551 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
| 5678 | 2009.07.13 23:45 | delete | 2550 | 0.01 | 1.62009 | 0.00000 | 0.00000 | ||
| 5679 | 2009.07.13 23:45 | delete | 2551 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
| 5680 | 2009.07.13 23:48 | buy limit | 2552 | 0.01 | 1.62102 | 0.00000 | 0.00000 | ||
| 5681 | 2009.07.13 23:48 | sell limit | 2553 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
| 5682 | 2009.07.14 00:51 | sell | 2553 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
| 5683 | 2009.07.14 00:51 | delete | 2552 | 0.01 | 1.62102 | 0.00000 | 0.00000 | ||
| 5684 | 2009.07.14 00:51 | sell limit | 2554 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
| 5685 | 2009.07.14 01:36 | sell | 2554 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
| 5686 | 2009.07.14 01:36 | sell limit | 2555 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
| 5687 | 2009.07.14 10:26 | sell | 2555 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
| 5688 | 2009.07.14 10:26 | sell limit | 2556 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
| 5689 | 2009.07.14 12:20 | sell | 2556 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
| 5690 | 2009.07.14 12:20 | sell limit | 2557 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
| 5691 | 2009.07.14 16:42 | close | 2553 | 0.01 | 1.62666 | 0.00000 | 0.00000 | -0.73 | 2627.52 |
| 5692 | 2009.07.14 16:42 | close | 2554 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 1.79 | 2629.31 |
| 5693 | 2009.07.14 16:42 | close | 2555 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 4.31 | 2633.62 |
| 5694 | 2009.07.14 16:42 | close | 2556 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 6.83 | 2640.45 |
| 5695 | 2009.07.14 16:42 | delete | 2557 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
| 5696 | 2009.07.14 16:42 | buy limit | 2558 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
| 5697 | 2009.07.14 16:42 | sell limit | 2559 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5698 | 2009.07.14 16:42 | delete | 2559 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5699 | 2009.07.14 16:42 | sell limit | 2560 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5700 | 2009.07.14 16:42 | delete | 2558 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
| 5701 | 2009.07.14 16:42 | delete | 2560 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 5702 | 2009.07.14 19:30 | buy limit | 2561 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5703 | 2009.07.14 19:30 | sell limit | 2562 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
| 5704 | 2009.07.14 19:45 | delete | 2561 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 5705 | 2009.07.14 19:45 | delete | 2562 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
| 5706 | 2009.07.14 20:00 | buy limit | 2563 | 0.01 | 1.62395 | 0.00000 | 0.00000 | ||
| 5707 | 2009.07.14 20:00 | sell limit | 2564 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
| 5708 | 2009.07.14 20:15 | delete | 2563 | 0.01 | 1.62395 | 0.00000 | 0.00000 | ||
| 5709 | 2009.07.14 20:15 | delete | 2564 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
| 5710 | 2009.07.14 20:15 | buy limit | 2565 | 0.01 | 1.62357 | 0.00000 | 0.00000 | ||
| 5711 | 2009.07.14 20:15 | sell limit | 2566 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
| 5712 | 2009.07.14 21:13 | sell | 2566 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
| 5713 | 2009.07.14 21:13 | delete | 2565 | 0.01 | 1.62357 | 0.00000 | 0.00000 | ||
| 5714 | 2009.07.14 21:13 | sell limit | 2567 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
| 5715 | 2009.07.14 22:36 | sell | 2567 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
| 5716 | 2009.07.14 22:36 | sell limit | 2568 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
| 5717 | 2009.07.14 23:16 | sell | 2568 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
| 5718 | 2009.07.14 23:16 | sell limit | 2569 | 0.01 | 1.63611 | 0.00000 | 0.00000 | ||
| 5719 | 2009.07.15 08:01 | sell | 2569 | 0.01 | 1.63611 | 0.00000 | 0.00000 | ||
| 5720 | 2009.07.15 08:01 | sell limit | 2570 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 5721 | 2009.07.15 08:11 | sell | 2570 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
| 5722 | 2009.07.15 08:11 | sell limit | 2571 | 0.01 | 1.64111 | 0.00000 | 0.00000 | ||
| 5723 | 2009.07.15 13:42 | sell | 2571 | 0.01 | 1.64111 | 0.00000 | 0.00000 | ||
| 5724 | 2009.07.15 13:42 | sell limit | 2572 | 0.01 | 1.64361 | 0.00000 | 0.00000 | ||
| 5725 | 2009.07.15 14:21 | sell | 2572 | 0.01 | 1.64361 | 0.00000 | 0.00000 | ||
| 5726 | 2009.07.15 14:21 | sell limit | 2573 | 0.01 | 1.64616 | 0.00000 | 0.00000 | ||
| 5727 | 2009.07.15 15:05 | sell | 2573 | 0.01 | 1.64616 | 0.00000 | 0.00000 | ||
| 5728 | 2009.07.15 15:05 | sell limit | 2574 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 5729 | 2009.07.16 09:01 | close | 2566 | 0.01 | 1.63582 | 0.00000 | 0.00000 | -7.45 | 2633.00 |
| 5730 | 2009.07.16 09:01 | close | 2567 | 0.01 | 1.63582 | 0.00000 | 0.00000 | -4.91 | 2628.09 |
| 5731 | 2009.07.16 09:01 | close | 2568 | 0.01 | 1.63582 | 0.00000 | 0.00000 | -2.36 | 2625.73 |
| 5732 | 2009.07.16 09:01 | close | 2569 | 0.01 | 1.63582 | 0.00000 | 0.00000 | 0.21 | 2625.94 |
| 5733 | 2009.07.16 09:01 | delete | 2574 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 5734 | 2009.07.16 09:01 | sell limit | 2575 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
| 5735 | 2009.07.16 09:01 | delete | 2575 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
| 5736 | 2009.07.16 09:01 | sell limit | 2576 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
| 5737 | 2009.07.16 09:01 | close | 2570 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 2.74 | 2628.68 |
| 5738 | 2009.07.16 09:01 | close | 2571 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 5.24 | 2633.92 |
| 5739 | 2009.07.16 09:01 | close | 2572 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 7.74 | 2641.66 |
| 5740 | 2009.07.16 09:01 | close | 2573 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 10.29 | 2651.95 |
| 5741 | 2009.07.16 09:01 | delete | 2576 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
| 5742 | 2009.07.16 09:01 | buy limit | 2577 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
| 5743 | 2009.07.16 09:01 | sell limit | 2578 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 5744 | 2009.07.16 09:01 | delete | 2578 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 5745 | 2009.07.16 09:01 | sell limit | 2579 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 5746 | 2009.07.16 09:01 | delete | 2577 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
| 5747 | 2009.07.16 09:01 | delete | 2579 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 5748 | 2009.07.16 12:16 | buy limit | 2580 | 0.01 | 1.63598 | 0.00000 | 0.00000 | ||
| 5749 | 2009.07.16 12:16 | sell limit | 2581 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
| 5750 | 2009.07.16 12:29 | sell | 2581 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
| 5751 | 2009.07.16 12:29 | delete | 2580 | 0.01 | 1.63598 | 0.00000 | 0.00000 | ||
| 5752 | 2009.07.16 12:29 | sell limit | 2582 | 0.01 | 1.64341 | 0.00000 | 0.00000 | ||
| 5753 | 2009.07.16 12:32 | sell | 2582 | 0.01 | 1.64341 | 0.00000 | 0.00000 | ||
| 5754 | 2009.07.16 12:32 | sell limit | 2583 | 0.01 | 1.64593 | 0.00000 | 0.00000 | ||
| 5755 | 2009.07.16 14:30 | sell | 2583 | 0.01 | 1.64593 | 0.00000 | 0.00000 | ||
| 5756 | 2009.07.16 14:30 | sell limit | 2584 | 0.01 | 1.64849 | 0.00000 | 0.00000 | ||
| 5757 | 2009.07.17 02:29 | close | 2581 | 0.01 | 1.63941 | 0.00000 | 0.00000 | 1.45 | 2653.40 |
| 5758 | 2009.07.17 02:29 | close | 2582 | 0.01 | 1.63941 | 0.00000 | 0.00000 | 3.97 | 2657.37 |
| 5759 | 2009.07.17 02:29 | close | 2583 | 0.01 | 1.63941 | 0.00000 | 0.00000 | 6.49 | 2663.87 |
| 5760 | 2009.07.17 02:29 | delete | 2584 | 0.01 | 1.64849 | 0.00000 | 0.00000 | ||
| 5761 | 2009.07.17 02:29 | buy limit | 2585 | 0.01 | 1.63686 | 0.00000 | 0.00000 | ||
| 5762 | 2009.07.17 02:29 | sell limit | 2586 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
| 5763 | 2009.07.17 02:29 | delete | 2586 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
| 5764 | 2009.07.17 02:29 | sell limit | 2587 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
| 5765 | 2009.07.17 02:29 | delete | 2587 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
| 5766 | 2009.07.17 02:29 | sell limit | 2588 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 5767 | 2009.07.17 02:29 | delete | 2588 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 5768 | 2009.07.17 02:29 | sell limit | 2589 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 5769 | 2009.07.17 02:29 | delete | 2589 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 5770 | 2009.07.17 02:29 | sell limit | 2590 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
| 5771 | 2009.07.17 03:31 | buy | 2585 | 0.01 | 1.63686 | 0.00000 | 0.00000 | ||
| 5772 | 2009.07.17 03:31 | buy limit | 2591 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 5773 | 2009.07.17 03:31 | delete | 2590 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
| 5774 | 2009.07.17 08:32 | buy | 2591 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 5775 | 2009.07.17 08:32 | buy limit | 2592 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 5776 | 2009.07.17 08:53 | buy | 2592 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 5777 | 2009.07.17 08:53 | buy limit | 2593 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
| 5778 | 2009.07.17 09:50 | buy | 2593 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
| 5779 | 2009.07.17 09:50 | buy limit | 2594 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
| 5780 | 2009.07.17 14:22 | buy | 2594 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
| 5781 | 2009.07.17 14:22 | buy limit | 2595 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
| 5782 | 2009.07.17 15:12 | close | 2585 | 0.01 | 1.63426 | 0.00000 | 0.00000 | -2.60 | 2661.27 |
| 5783 | 2009.07.17 15:12 | close | 2591 | 0.01 | 1.63426 | 0.00000 | 0.00000 | -0.09 | 2661.18 |
| 5784 | 2009.07.17 15:12 | close | 2592 | 0.01 | 1.63426 | 0.00000 | 0.00000 | 2.43 | 2663.61 |
| 5785 | 2009.07.17 15:12 | close | 2593 | 0.01 | 1.63426 | 0.00000 | 0.00000 | 4.93 | 2668.54 |
| 5786 | 2009.07.17 15:12 | close | 2594 | 0.01 | 1.63426 | 0.00000 | 0.00000 | 7.43 | 2675.97 |
| 5787 | 2009.07.17 15:12 | delete | 2595 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
| 5788 | 2009.07.17 15:12 | buy limit | 2596 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
| 5789 | 2009.07.17 15:12 | sell limit | 2597 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
| 5790 | 2009.07.17 15:12 | delete | 2596 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
| 5791 | 2009.07.17 15:12 | delete | 2597 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
| 5792 | 2009.07.17 16:22 | buy limit | 2598 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 5793 | 2009.07.17 16:22 | sell limit | 2599 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 5794 | 2009.07.17 16:22 | delete | 2598 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 5795 | 2009.07.17 16:22 | buy limit | 2600 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 5796 | 2009.07.17 16:30 | delete | 2600 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 5797 | 2009.07.17 16:30 | delete | 2599 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 5798 | 2009.07.17 22:17 | buy limit | 2601 | 0.01 | 1.63091 | 0.00000 | 0.00000 | ||
| 5799 | 2009.07.17 22:17 | sell limit | 2602 | 0.01 | 1.63582 | 0.00000 | 0.00000 | ||
| 5800 | 2009.07.17 22:30 | delete | 2601 | 0.01 | 1.63091 | 0.00000 | 0.00000 | ||
| 5801 | 2009.07.17 22:30 | delete | 2602 | 0.01 | 1.63582 | 0.00000 | 0.00000 | ||
| 5802 | 2009.07.17 22:30 | buy limit | 2603 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
| 5803 | 2009.07.17 22:30 | sell limit | 2604 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
| 5804 | 2009.07.17 22:45 | delete | 2603 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
| 5805 | 2009.07.17 22:45 | delete | 2604 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
| 5806 | 2009.07.17 22:50 | buy limit | 2605 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
| 5807 | 2009.07.17 22:50 | sell limit | 2606 | 0.01 | 1.63648 | 0.00000 | 0.00000 | ||
| 5808 | 2009.07.20 00:00 | delete | 2605 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
| 5809 | 2009.07.20 00:00 | delete | 2606 | 0.01 | 1.63648 | 0.00000 | 0.00000 | ||
| 5810 | 2009.07.20 01:45 | buy limit | 2607 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
| 5811 | 2009.07.20 01:45 | sell limit | 2608 | 0.01 | 1.63836 | 0.00000 | 0.00000 | ||
| 5812 | 2009.07.20 02:33 | sell | 2608 | 0.01 | 1.63836 | 0.00000 | 0.00000 | ||
| 5813 | 2009.07.20 02:33 | delete | 2607 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
| 5814 | 2009.07.20 02:33 | sell limit | 2609 | 0.01 | 1.64086 | 0.00000 | 0.00000 | ||
| 5815 | 2009.07.20 04:30 | sell | 2609 | 0.01 | 1.64086 | 0.00000 | 0.00000 | ||
| 5816 | 2009.07.20 04:30 | sell limit | 2610 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 5817 | 2009.07.20 09:14 | sell | 2610 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 5818 | 2009.07.20 09:14 | sell limit | 2611 | 0.01 | 1.64587 | 0.00000 | 0.00000 | ||
| 5819 | 2009.07.20 09:19 | sell | 2611 | 0.01 | 1.64587 | 0.00000 | 0.00000 | ||
| 5820 | 2009.07.20 09:19 | sell limit | 2612 | 0.01 | 1.64842 | 0.00000 | 0.00000 | ||
| 5821 | 2009.07.20 09:47 | sell | 2612 | 0.01 | 1.64842 | 0.00000 | 0.00000 | ||
| 5822 | 2009.07.20 09:47 | sell limit | 2613 | 0.01 | 1.65093 | 0.00000 | 0.00000 | ||
| 5823 | 2009.07.20 09:53 | sell | 2613 | 0.01 | 1.65093 | 0.00000 | 0.00000 | ||
| 5824 | 2009.07.20 09:53 | sell limit | 2614 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
| 5825 | 2009.07.20 13:20 | sell | 2614 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
| 5826 | 2009.07.20 13:20 | sell limit | 2615 | 0.01 | 1.65598 | 0.00000 | 0.00000 | ||
| 5827 | 2009.07.21 09:50 | close | 2608 | 0.01 | 1.64416 | 0.00000 | 0.00000 | -5.83 | 2670.14 |
| 5828 | 2009.07.21 09:50 | close | 2609 | 0.01 | 1.64416 | 0.00000 | 0.00000 | -3.33 | 2666.81 |
| 5829 | 2009.07.21 09:50 | close | 2610 | 0.01 | 1.64416 | 0.00000 | 0.00000 | -0.83 | 2665.99 |
| 5830 | 2009.07.21 09:50 | delete | 2615 | 0.01 | 1.65598 | 0.00000 | 0.00000 | ||
| 5831 | 2009.07.21 09:50 | sell limit | 2616 | 0.01 | 1.64654 | 0.00000 | 0.00000 | ||
| 5832 | 2009.07.21 09:50 | delete | 2616 | 0.01 | 1.64654 | 0.00000 | 0.00000 | ||
| 5833 | 2009.07.21 09:50 | sell limit | 2617 | 0.01 | 1.64654 | 0.00000 | 0.00000 | ||
| 5834 | 2009.07.21 09:50 | close | 2611 | 0.01 | 1.64413 | 0.00000 | 0.00000 | 1.71 | 2667.70 |
| 5835 | 2009.07.21 09:50 | close | 2612 | 0.01 | 1.64413 | 0.00000 | 0.00000 | 4.26 | 2671.96 |
| 5836 | 2009.07.21 09:50 | close | 2613 | 0.01 | 1.64413 | 0.00000 | 0.00000 | 6.77 | 2678.73 |
| 5837 | 2009.07.21 09:50 | close | 2614 | 0.01 | 1.64413 | 0.00000 | 0.00000 | 9.29 | 2688.03 |
| 5838 | 2009.07.21 09:50 | delete | 2617 | 0.01 | 1.64654 | 0.00000 | 0.00000 | ||
| 5839 | 2009.07.21 09:50 | buy limit | 2618 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
| 5840 | 2009.07.21 09:50 | sell limit | 2619 | 0.01 | 1.64652 | 0.00000 | 0.00000 | ||
| 5841 | 2009.07.21 09:50 | delete | 2619 | 0.01 | 1.64652 | 0.00000 | 0.00000 | ||
| 5842 | 2009.07.21 09:50 | sell limit | 2620 | 0.01 | 1.64652 | 0.00000 | 0.00000 | ||
| 5843 | 2009.07.21 09:50 | delete | 2620 | 0.01 | 1.64652 | 0.00000 | 0.00000 | ||
| 5844 | 2009.07.21 09:50 | sell limit | 2621 | 0.01 | 1.64649 | 0.00000 | 0.00000 | ||
| 5845 | 2009.07.21 09:50 | delete | 2621 | 0.01 | 1.64649 | 0.00000 | 0.00000 | ||
| 5846 | 2009.07.21 09:50 | sell limit | 2622 | 0.01 | 1.64649 | 0.00000 | 0.00000 | ||
| 5847 | 2009.07.21 09:50 | delete | 2622 | 0.01 | 1.64649 | 0.00000 | 0.00000 | ||
| 5848 | 2009.07.21 09:50 | sell limit | 2623 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
| 5849 | 2009.07.21 09:50 | delete | 2623 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
| 5850 | 2009.07.21 09:50 | sell limit | 2624 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
| 5851 | 2009.07.21 09:50 | delete | 2624 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
| 5852 | 2009.07.21 09:50 | sell limit | 2625 | 0.01 | 1.64644 | 0.00000 | 0.00000 | ||
| 5853 | 2009.07.21 09:50 | delete | 2625 | 0.01 | 1.64644 | 0.00000 | 0.00000 | ||
| 5854 | 2009.07.21 09:50 | sell limit | 2626 | 0.01 | 1.64644 | 0.00000 | 0.00000 | ||
| 5855 | 2009.07.21 09:50 | delete | 2626 | 0.01 | 1.64644 | 0.00000 | 0.00000 | ||
| 5856 | 2009.07.21 09:50 | sell limit | 2627 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5857 | 2009.07.21 09:50 | delete | 2627 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5858 | 2009.07.21 09:50 | sell limit | 2628 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5859 | 2009.07.21 09:50 | delete | 2628 | 0.01 | 1.64642 | 0.00000 | 0.00000 | ||
| 5860 | 2009.07.21 09:50 | sell limit | 2629 | 0.01 | 1.64639 | 0.00000 | 0.00000 | ||
| 5861 | 2009.07.21 09:50 | delete | 2629 | 0.01 | 1.64639 | 0.00000 | 0.00000 | ||
| 5862 | 2009.07.21 09:50 | sell limit | 2630 | 0.01 | 1.64639 | 0.00000 | 0.00000 | ||
| 5863 | 2009.07.21 09:50 | delete | 2630 | 0.01 | 1.64639 | 0.00000 | 0.00000 | ||
| 5864 | 2009.07.21 09:50 | sell limit | 2631 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 5865 | 2009.07.21 09:50 | delete | 2631 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 5866 | 2009.07.21 09:50 | sell limit | 2632 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 5867 | 2009.07.21 09:50 | delete | 2632 | 0.01 | 1.64637 | 0.00000 | 0.00000 | ||
| 5868 | 2009.07.21 09:50 | sell limit | 2633 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 5869 | 2009.07.21 09:50 | delete | 2633 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 5870 | 2009.07.21 09:50 | sell limit | 2634 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 5871 | 2009.07.21 09:50 | delete | 2634 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 5872 | 2009.07.21 09:50 | sell limit | 2635 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
| 5873 | 2009.07.21 09:50 | delete | 2635 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
| 5874 | 2009.07.21 09:50 | sell limit | 2636 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
| 5875 | 2009.07.21 09:50 | delete | 2636 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
| 5876 | 2009.07.21 09:50 | sell limit | 2637 | 0.01 | 1.64629 | 0.00000 | 0.00000 | ||
| 5877 | 2009.07.21 09:58 | delete | 2618 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
| 5878 | 2009.07.21 09:58 | delete | 2637 | 0.01 | 1.64629 | 0.00000 | 0.00000 | ||
| 5879 | 2009.07.21 10:00 | buy limit | 2638 | 0.01 | 1.64352 | 0.00000 | 0.00000 | ||
| 5880 | 2009.07.21 10:00 | sell limit | 2639 | 0.01 | 1.64843 | 0.00000 | 0.00000 | ||
| 5881 | 2009.07.21 10:03 | delete | 2638 | 0.01 | 1.64352 | 0.00000 | 0.00000 | ||
| 5882 | 2009.07.21 10:03 | delete | 2639 | 0.01 | 1.64843 | 0.00000 | 0.00000 | ||
| 5883 | 2009.07.21 10:15 | buy limit | 2640 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
| 5884 | 2009.07.21 10:15 | sell limit | 2641 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
| 5885 | 2009.07.21 10:24 | delete | 2640 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
| 5886 | 2009.07.21 10:24 | delete | 2641 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
| 5887 | 2009.07.21 13:23 | buy limit | 2642 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
| 5888 | 2009.07.21 13:23 | sell limit | 2643 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
| 5889 | 2009.07.21 13:30 | delete | 2642 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
| 5890 | 2009.07.21 13:30 | delete | 2643 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
| 5891 | 2009.07.21 14:30 | buy limit | 2644 | 0.01 | 1.64290 | 0.00000 | 0.00000 | ||
| 5892 | 2009.07.21 14:30 | sell limit | 2645 | 0.01 | 1.64781 | 0.00000 | 0.00000 | ||
| 5893 | 2009.07.21 15:00 | delete | 2644 | 0.01 | 1.64290 | 0.00000 | 0.00000 | ||
| 5894 | 2009.07.21 15:00 | delete | 2645 | 0.01 | 1.64781 | 0.00000 | 0.00000 | ||
| 5895 | 2009.07.21 15:00 | buy limit | 2646 | 0.01 | 1.64354 | 0.00000 | 0.00000 | ||
| 5896 | 2009.07.21 15:00 | sell limit | 2647 | 0.01 | 1.64845 | 0.00000 | 0.00000 | ||
| 5897 | 2009.07.21 15:07 | sell | 2647 | 0.01 | 1.64845 | 0.00000 | 0.00000 | ||
| 5898 | 2009.07.21 15:07 | delete | 2646 | 0.01 | 1.64354 | 0.00000 | 0.00000 | ||
| 5899 | 2009.07.21 15:07 | sell limit | 2648 | 0.01 | 1.65096 | 0.00000 | 0.00000 | ||
| 5900 | 2009.07.22 07:55 | close | 2647 | 0.01 | 1.63645 | 0.00000 | 0.00000 | 11.97 | 2700.00 |
| 5901 | 2009.07.22 07:55 | delete | 2648 | 0.01 | 1.65096 | 0.00000 | 0.00000 | ||
| 5902 | 2009.07.22 07:55 | buy limit | 2649 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
| 5903 | 2009.07.22 07:55 | sell limit | 2650 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
| 5904 | 2009.07.22 07:55 | delete | 2650 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
| 5905 | 2009.07.22 07:55 | sell limit | 2651 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
| 5906 | 2009.07.22 07:55 | delete | 2651 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
| 5907 | 2009.07.22 07:55 | delete | 2649 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
| 5908 | 2009.07.22 08:00 | buy limit | 2652 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 5909 | 2009.07.22 08:00 | sell limit | 2653 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 5910 | 2009.07.22 08:00 | delete | 2653 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 5911 | 2009.07.22 08:00 | sell limit | 2654 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 5912 | 2009.07.22 08:01 | delete | 2652 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 5913 | 2009.07.22 08:01 | delete | 2654 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 5914 | 2009.07.22 09:15 | buy limit | 2655 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
| 5915 | 2009.07.22 09:15 | sell limit | 2656 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
| 5916 | 2009.07.22 09:15 | delete | 2655 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
| 5917 | 2009.07.22 09:15 | delete | 2656 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
| 5918 | 2009.07.22 09:30 | buy limit | 2657 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
| 5919 | 2009.07.22 09:30 | sell limit | 2658 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 5920 | 2009.07.22 09:45 | delete | 2657 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
| 5921 | 2009.07.22 09:45 | delete | 2658 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 5922 | 2009.07.22 10:45 | buy limit | 2659 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 5923 | 2009.07.22 10:45 | sell limit | 2660 | 0.01 | 1.63965 | 0.00000 | 0.00000 | ||
| 5924 | 2009.07.22 10:47 | delete | 2659 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 5925 | 2009.07.22 10:47 | delete | 2660 | 0.01 | 1.63965 | 0.00000 | 0.00000 | ||
| 5926 | 2009.07.22 11:00 | buy limit | 2661 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
| 5927 | 2009.07.22 11:00 | sell limit | 2662 | 0.01 | 1.64067 | 0.00000 | 0.00000 | ||
| 5928 | 2009.07.22 11:00 | delete | 2661 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
| 5929 | 2009.07.22 11:00 | delete | 2662 | 0.01 | 1.64067 | 0.00000 | 0.00000 | ||
| 5930 | 2009.07.22 13:30 | buy limit | 2663 | 0.01 | 1.64064 | 0.00000 | 0.00000 | ||
| 5931 | 2009.07.22 13:30 | sell limit | 2664 | 0.01 | 1.64555 | 0.00000 | 0.00000 | ||
| 5932 | 2009.07.22 13:30 | delete | 2663 | 0.01 | 1.64064 | 0.00000 | 0.00000 | ||
| 5933 | 2009.07.22 13:30 | delete | 2664 | 0.01 | 1.64555 | 0.00000 | 0.00000 | ||
| 5934 | 2009.07.22 13:45 | buy limit | 2665 | 0.01 | 1.64119 | 0.00000 | 0.00000 | ||
| 5935 | 2009.07.22 13:45 | sell limit | 2666 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
| 5936 | 2009.07.22 13:56 | delete | 2665 | 0.01 | 1.64119 | 0.00000 | 0.00000 | ||
| 5937 | 2009.07.22 13:56 | delete | 2666 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
| 5938 | 2009.07.22 15:45 | buy limit | 2667 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
| 5939 | 2009.07.22 15:45 | sell limit | 2668 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 5940 | 2009.07.22 15:53 | sell | 2668 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
| 5941 | 2009.07.22 15:53 | delete | 2667 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
| 5942 | 2009.07.22 15:53 | sell limit | 2669 | 0.01 | 1.64169 | 0.00000 | 0.00000 | ||
| 5943 | 2009.07.22 16:39 | sell | 2669 | 0.01 | 1.64169 | 0.00000 | 0.00000 | ||
| 5944 | 2009.07.22 16:39 | sell limit | 2670 | 0.01 | 1.64419 | 0.00000 | 0.00000 | ||
| 5945 | 2009.07.22 18:27 | sell | 2670 | 0.01 | 1.64419 | 0.00000 | 0.00000 | ||
| 5946 | 2009.07.22 18:27 | sell limit | 2671 | 0.01 | 1.64669 | 0.00000 | 0.00000 | ||
| 5947 | 2009.07.22 18:35 | sell | 2671 | 0.01 | 1.64669 | 0.00000 | 0.00000 | ||
| 5948 | 2009.07.22 18:35 | sell limit | 2672 | 0.01 | 1.64919 | 0.00000 | 0.00000 | ||
| 5949 | 2009.07.22 19:17 | sell | 2672 | 0.01 | 1.64919 | 0.00000 | 0.00000 | ||
| 5950 | 2009.07.22 19:17 | sell limit | 2673 | 0.01 | 1.65171 | 0.00000 | 0.00000 | ||
| 5951 | 2009.07.23 08:26 | sell | 2673 | 0.01 | 1.65171 | 0.00000 | 0.00000 | ||
| 5952 | 2009.07.23 08:26 | sell limit | 2674 | 0.01 | 1.65425 | 0.00000 | 0.00000 | ||
| 5953 | 2009.07.23 11:26 | sell | 2674 | 0.01 | 1.65425 | 0.00000 | 0.00000 | ||
| 5954 | 2009.07.23 11:26 | sell limit | 2675 | 0.01 | 1.65675 | 0.00000 | 0.00000 | ||
| 5955 | 2009.07.23 17:16 | sell | 2675 | 0.01 | 1.65675 | 0.00000 | 0.00000 | ||
| 5956 | 2009.07.23 17:16 | sell limit | 2676 | 0.01 | 1.65925 | 0.00000 | 0.00000 | ||
| 5957 | 2009.07.24 10:41 | close | 2668 | 0.01 | 1.64644 | 0.00000 | 0.00000 | -7.37 | 2692.63 |
| 5958 | 2009.07.24 10:41 | close | 2669 | 0.01 | 1.64644 | 0.00000 | 0.00000 | -4.86 | 2687.77 |
| 5959 | 2009.07.24 10:41 | close | 2670 | 0.01 | 1.64644 | 0.00000 | 0.00000 | -2.36 | 2685.42 |
| 5960 | 2009.07.24 10:41 | close | 2671 | 0.01 | 1.64644 | 0.00000 | 0.00000 | 0.14 | 2685.56 |
| 5961 | 2009.07.24 10:41 | delete | 2676 | 0.01 | 1.65925 | 0.00000 | 0.00000 | ||
| 5962 | 2009.07.24 10:41 | sell limit | 2677 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5963 | 2009.07.24 10:41 | delete | 2677 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5964 | 2009.07.24 10:41 | sell limit | 2678 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5965 | 2009.07.24 10:41 | close | 2672 | 0.01 | 1.64641 | 0.00000 | 0.00000 | 2.67 | 2688.23 |
| 5966 | 2009.07.24 10:41 | close | 2673 | 0.01 | 1.64641 | 0.00000 | 0.00000 | 5.27 | 2693.50 |
| 5967 | 2009.07.24 10:41 | close | 2674 | 0.01 | 1.64641 | 0.00000 | 0.00000 | 7.81 | 2701.32 |
| 5968 | 2009.07.24 10:41 | close | 2675 | 0.01 | 1.64641 | 0.00000 | 0.00000 | 10.31 | 2711.63 |
| 5969 | 2009.07.24 10:41 | delete | 2678 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5970 | 2009.07.24 10:41 | buy limit | 2679 | 0.01 | 1.64392 | 0.00000 | 0.00000 | ||
| 5971 | 2009.07.24 10:41 | sell limit | 2680 | 0.01 | 1.64883 | 0.00000 | 0.00000 | ||
| 5972 | 2009.07.24 10:41 | delete | 2679 | 0.01 | 1.64392 | 0.00000 | 0.00000 | ||
| 5973 | 2009.07.24 10:41 | delete | 2680 | 0.01 | 1.64883 | 0.00000 | 0.00000 | ||
| 5974 | 2009.07.24 10:45 | buy limit | 2681 | 0.01 | 1.64394 | 0.00000 | 0.00000 | ||
| 5975 | 2009.07.24 10:45 | sell limit | 2682 | 0.01 | 1.64885 | 0.00000 | 0.00000 | ||
| 5976 | 2009.07.24 10:47 | delete | 2681 | 0.01 | 1.64394 | 0.00000 | 0.00000 | ||
| 5977 | 2009.07.24 10:47 | delete | 2682 | 0.01 | 1.64885 | 0.00000 | 0.00000 | ||
| 5978 | 2009.07.24 13:30 | buy limit | 2683 | 0.01 | 1.64391 | 0.00000 | 0.00000 | ||
| 5979 | 2009.07.24 13:30 | sell limit | 2684 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5980 | 2009.07.24 13:41 | buy | 2683 | 0.01 | 1.64391 | 0.00000 | 0.00000 | ||
| 5981 | 2009.07.24 13:41 | buy limit | 2685 | 0.01 | 1.64140 | 0.00000 | 0.00000 | ||
| 5982 | 2009.07.24 13:41 | delete | 2684 | 0.01 | 1.64882 | 0.00000 | 0.00000 | ||
| 5983 | 2009.07.24 14:07 | buy | 2685 | 0.01 | 1.64140 | 0.00000 | 0.00000 | ||
| 5984 | 2009.07.24 14:07 | buy limit | 2686 | 0.01 | 1.63890 | 0.00000 | 0.00000 | ||
| 5985 | 2009.07.27 02:06 | buy | 2686 | 0.01 | 1.63890 | 0.00000 | 0.00000 | ||
| 5986 | 2009.07.27 02:06 | buy limit | 2687 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
| 5987 | 2009.07.27 05:41 | close | 2683 | 0.01 | 1.64547 | 0.00000 | 0.00000 | 1.56 | 2713.19 |
| 5988 | 2009.07.27 05:41 | close | 2685 | 0.01 | 1.64547 | 0.00000 | 0.00000 | 4.07 | 2717.26 |
| 5989 | 2009.07.27 05:41 | close | 2686 | 0.01 | 1.64547 | 0.00000 | 0.00000 | 6.57 | 2723.83 |
| 5990 | 2009.07.27 05:41 | delete | 2687 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
| 5991 | 2009.07.27 05:41 | buy limit | 2688 | 0.01 | 1.64307 | 0.00000 | 0.00000 | ||
| 5992 | 2009.07.27 05:41 | sell limit | 2689 | 0.01 | 1.64798 | 0.00000 | 0.00000 | ||
| 5993 | 2009.07.27 05:41 | delete | 2688 | 0.01 | 1.64307 | 0.00000 | 0.00000 | ||
| 5994 | 2009.07.27 05:41 | delete | 2689 | 0.01 | 1.64798 | 0.00000 | 0.00000 | ||
| 5995 | 2009.07.27 06:00 | buy limit | 2690 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
| 5996 | 2009.07.27 06:00 | sell limit | 2691 | 0.01 | 1.64777 | 0.00000 | 0.00000 | ||
| 5997 | 2009.07.27 06:00 | delete | 2690 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
| 5998 | 2009.07.27 06:00 | buy limit | 2692 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
| 5999 | 2009.07.27 07:58 | sell | 2691 | 0.01 | 1.64777 | 0.00000 | 0.00000 | ||
| 6000 | 2009.07.27 07:58 | delete | 2692 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
| 6001 | 2009.07.27 07:58 | sell limit | 2693 | 0.01 | 1.65031 | 0.00000 | 0.00000 | ||
| 6002 | 2009.07.27 08:39 | sell | 2693 | 0.01 | 1.65031 | 0.00000 | 0.00000 | ||
| 6003 | 2009.07.27 08:39 | sell limit | 2694 | 0.01 | 1.65282 | 0.00000 | 0.00000 | ||
| 6004 | 2009.07.28 08:00 | sell | 2694 | 0.01 | 1.65282 | 0.00000 | 0.00000 | ||
| 6005 | 2009.07.28 08:00 | sell limit | 2695 | 0.01 | 1.65534 | 0.00000 | 0.00000 | ||
| 6006 | 2009.07.28 08:12 | sell | 2695 | 0.01 | 1.65534 | 0.00000 | 0.00000 | ||
| 6007 | 2009.07.28 08:12 | sell limit | 2696 | 0.01 | 1.65784 | 0.00000 | 0.00000 | ||
| 6008 | 2009.07.28 13:55 | close | 2691 | 0.01 | 1.64856 | 0.00000 | 0.00000 | -0.82 | 2723.02 |
| 6009 | 2009.07.28 13:55 | close | 2693 | 0.01 | 1.64856 | 0.00000 | 0.00000 | 1.72 | 2724.74 |
| 6010 | 2009.07.28 13:55 | close | 2694 | 0.01 | 1.64856 | 0.00000 | 0.00000 | 4.26 | 2729.00 |
| 6011 | 2009.07.28 13:55 | close | 2695 | 0.01 | 1.64856 | 0.00000 | 0.00000 | 6.78 | 2735.78 |
| 6012 | 2009.07.28 13:55 | delete | 2696 | 0.01 | 1.65784 | 0.00000 | 0.00000 | ||
| 6013 | 2009.07.28 13:55 | buy limit | 2697 | 0.01 | 1.64607 | 0.00000 | 0.00000 | ||
| 6014 | 2009.07.28 13:55 | sell limit | 2698 | 0.01 | 1.65098 | 0.00000 | 0.00000 | ||
| 6015 | 2009.07.28 13:55 | delete | 2698 | 0.01 | 1.65098 | 0.00000 | 0.00000 | ||
| 6016 | 2009.07.28 13:55 | sell limit | 2699 | 0.01 | 1.65098 | 0.00000 | 0.00000 | ||
| 6017 | 2009.07.28 13:55 | delete | 2699 | 0.01 | 1.65098 | 0.00000 | 0.00000 | ||
| 6018 | 2009.07.28 13:55 | delete | 2697 | 0.01 | 1.64607 | 0.00000 | 0.00000 | ||
| 6019 | 2009.07.28 15:00 | buy limit | 2700 | 0.01 | 1.64747 | 0.00000 | 0.00000 | ||
| 6020 | 2009.07.28 15:00 | sell limit | 2701 | 0.01 | 1.65238 | 0.00000 | 0.00000 | ||
| 6021 | 2009.07.28 15:00 | delete | 2701 | 0.01 | 1.65238 | 0.00000 | 0.00000 | ||
| 6022 | 2009.07.28 15:00 | sell limit | 2702 | 0.01 | 1.65238 | 0.00000 | 0.00000 | ||
| 6023 | 2009.07.28 15:02 | delete | 2700 | 0.01 | 1.64747 | 0.00000 | 0.00000 | ||
| 6024 | 2009.07.28 15:02 | delete | 2702 | 0.01 | 1.65238 | 0.00000 | 0.00000 | ||
| 6025 | 2009.07.28 16:31 | buy limit | 2703 | 0.01 | 1.64320 | 0.00000 | 0.00000 | ||
| 6026 | 2009.07.28 16:31 | sell limit | 2704 | 0.01 | 1.64811 | 0.00000 | 0.00000 | ||
| 6027 | 2009.07.28 16:45 | delete | 2703 | 0.01 | 1.64320 | 0.00000 | 0.00000 | ||
| 6028 | 2009.07.28 16:45 | delete | 2704 | 0.01 | 1.64811 | 0.00000 | 0.00000 | ||
| 6029 | 2009.07.28 17:13 | buy limit | 2705 | 0.01 | 1.63993 | 0.00000 | 0.00000 | ||
| 6030 | 2009.07.28 17:13 | sell limit | 2706 | 0.01 | 1.64484 | 0.00000 | 0.00000 | ||
| 6031 | 2009.07.28 17:15 | delete | 2705 | 0.01 | 1.63993 | 0.00000 | 0.00000 | ||
| 6032 | 2009.07.28 17:15 | delete | 2706 | 0.01 | 1.64484 | 0.00000 | 0.00000 | ||
| 6033 | 2009.07.28 17:24 | buy limit | 2707 | 0.01 | 1.63917 | 0.00000 | 0.00000 | ||
| 6034 | 2009.07.28 17:24 | sell limit | 2708 | 0.01 | 1.64408 | 0.00000 | 0.00000 | ||
| 6035 | 2009.07.28 17:30 | delete | 2707 | 0.01 | 1.63917 | 0.00000 | 0.00000 | ||
| 6036 | 2009.07.28 17:30 | delete | 2708 | 0.01 | 1.64408 | 0.00000 | 0.00000 | ||
| 6037 | 2009.07.28 20:45 | buy limit | 2709 | 0.01 | 1.64052 | 0.00000 | 0.00000 | ||
| 6038 | 2009.07.28 20:45 | sell limit | 2710 | 0.01 | 1.64543 | 0.00000 | 0.00000 | ||
| 6039 | 2009.07.28 21:00 | delete | 2709 | 0.01 | 1.64052 | 0.00000 | 0.00000 | ||
| 6040 | 2009.07.28 21:00 | delete | 2710 | 0.01 | 1.64543 | 0.00000 | 0.00000 | ||
| 6041 | 2009.07.28 22:00 | buy limit | 2711 | 0.01 | 1.64139 | 0.00000 | 0.00000 | ||
| 6042 | 2009.07.28 22:00 | sell limit | 2712 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
| 6043 | 2009.07.28 23:00 | delete | 2711 | 0.01 | 1.64139 | 0.00000 | 0.00000 | ||
| 6044 | 2009.07.28 23:00 | delete | 2712 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
| 6045 | 2009.07.28 23:11 | buy limit | 2713 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
| 6046 | 2009.07.28 23:11 | sell limit | 2714 | 0.01 | 1.64574 | 0.00000 | 0.00000 | ||
| 6047 | 2009.07.28 23:15 | delete | 2713 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
| 6048 | 2009.07.28 23:15 | delete | 2714 | 0.01 | 1.64574 | 0.00000 | 0.00000 | ||
| 6049 | 2009.07.28 23:25 | buy limit | 2715 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
| 6050 | 2009.07.28 23:25 | sell limit | 2716 | 0.01 | 1.64615 | 0.00000 | 0.00000 | ||
| 6051 | 2009.07.28 23:30 | delete | 2715 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
| 6052 | 2009.07.28 23:30 | delete | 2716 | 0.01 | 1.64615 | 0.00000 | 0.00000 | ||
| 6053 | 2009.07.28 23:55 | buy limit | 2717 | 0.01 | 1.64001 | 0.00000 | 0.00000 | ||
| 6054 | 2009.07.28 23:55 | sell limit | 2718 | 0.01 | 1.64492 | 0.00000 | 0.00000 | ||
| 6055 | 2009.07.29 00:00 | delete | 2717 | 0.01 | 1.64001 | 0.00000 | 0.00000 | ||
| 6056 | 2009.07.29 00:00 | delete | 2718 | 0.01 | 1.64492 | 0.00000 | 0.00000 | ||
| 6057 | 2009.07.29 00:00 | buy limit | 2719 | 0.01 | 1.64004 | 0.00000 | 0.00000 | ||
| 6058 | 2009.07.29 00:00 | sell limit | 2720 | 0.01 | 1.64495 | 0.00000 | 0.00000 | ||
| 6059 | 2009.07.29 00:15 | delete | 2719 | 0.01 | 1.64004 | 0.00000 | 0.00000 | ||
| 6060 | 2009.07.29 00:15 | delete | 2720 | 0.01 | 1.64495 | 0.00000 | 0.00000 | ||
| 6061 | 2009.07.29 00:30 | buy limit | 2721 | 0.01 | 1.63988 | 0.00000 | 0.00000 | ||
| 6062 | 2009.07.29 00:30 | sell limit | 2722 | 0.01 | 1.64479 | 0.00000 | 0.00000 | ||
| 6063 | 2009.07.29 00:45 | delete | 2721 | 0.01 | 1.63988 | 0.00000 | 0.00000 | ||
| 6064 | 2009.07.29 00:45 | delete | 2722 | 0.01 | 1.64479 | 0.00000 | 0.00000 | ||
| 6065 | 2009.07.29 01:00 | buy limit | 2723 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
| 6066 | 2009.07.29 01:00 | sell limit | 2724 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
| 6067 | 2009.07.29 02:29 | delete | 2723 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
| 6068 | 2009.07.29 02:29 | delete | 2724 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
| 6069 | 2009.07.29 02:30 | buy limit | 2725 | 0.01 | 1.64030 | 0.00000 | 0.00000 | ||
| 6070 | 2009.07.29 02:30 | sell limit | 2726 | 0.01 | 1.64521 | 0.00000 | 0.00000 | ||
| 6071 | 2009.07.29 02:42 | delete | 2725 | 0.01 | 1.64030 | 0.00000 | 0.00000 | ||
| 6072 | 2009.07.29 02:42 | delete | 2726 | 0.01 | 1.64521 | 0.00000 | 0.00000 | ||
| 6073 | 2009.07.29 04:00 | buy limit | 2727 | 0.01 | 1.64199 | 0.00000 | 0.00000 | ||
| 6074 | 2009.07.29 04:00 | sell limit | 2728 | 0.01 | 1.64690 | 0.00000 | 0.00000 | ||
| 6075 | 2009.07.29 04:15 | delete | 2727 | 0.01 | 1.64199 | 0.00000 | 0.00000 | ||
| 6076 | 2009.07.29 04:15 | delete | 2728 | 0.01 | 1.64690 | 0.00000 | 0.00000 | ||
| 6077 | 2009.07.29 04:21 | buy limit | 2729 | 0.01 | 1.64266 | 0.00000 | 0.00000 | ||
| 6078 | 2009.07.29 04:21 | sell limit | 2730 | 0.01 | 1.64757 | 0.00000 | 0.00000 | ||
| 6079 | 2009.07.29 04:30 | delete | 2729 | 0.01 | 1.64266 | 0.00000 | 0.00000 | ||
| 6080 | 2009.07.29 04:30 | delete | 2730 | 0.01 | 1.64757 | 0.00000 | 0.00000 | ||
| 6081 | 2009.07.29 06:00 | buy limit | 2731 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
| 6082 | 2009.07.29 06:00 | sell limit | 2732 | 0.01 | 1.64561 | 0.00000 | 0.00000 | ||
| 6083 | 2009.07.29 06:14 | delete | 2731 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
| 6084 | 2009.07.29 06:14 | delete | 2732 | 0.01 | 1.64561 | 0.00000 | 0.00000 | ||
| 6085 | 2009.07.29 06:15 | buy limit | 2733 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
| 6086 | 2009.07.29 06:15 | sell limit | 2734 | 0.01 | 1.64643 | 0.00000 | 0.00000 | ||
| 6087 | 2009.07.29 06:30 | delete | 2733 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
| 6088 | 2009.07.29 06:30 | delete | 2734 | 0.01 | 1.64643 | 0.00000 | 0.00000 | ||
| 6089 | 2009.07.29 09:34 | buy limit | 2735 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 6090 | 2009.07.29 09:34 | sell limit | 2736 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 6091 | 2009.07.29 09:45 | delete | 2735 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 6092 | 2009.07.29 09:45 | delete | 2736 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 6093 | 2009.07.29 11:15 | buy limit | 2737 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
| 6094 | 2009.07.29 11:15 | sell limit | 2738 | 0.01 | 1.63804 | 0.00000 | 0.00000 | ||
| 6095 | 2009.07.29 11:30 | delete | 2737 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
| 6096 | 2009.07.29 11:30 | delete | 2738 | 0.01 | 1.63804 | 0.00000 | 0.00000 | ||
| 6097 | 2009.07.29 11:30 | buy limit | 2739 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
| 6098 | 2009.07.29 11:30 | sell limit | 2740 | 0.01 | 1.63819 | 0.00000 | 0.00000 | ||
| 6099 | 2009.07.29 12:10 | sell | 2740 | 0.01 | 1.63819 | 0.00000 | 0.00000 | ||
| 6100 | 2009.07.29 12:10 | delete | 2739 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
| 6101 | 2009.07.29 12:10 | sell limit | 2741 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
| 6102 | 2009.07.29 14:33 | sell | 2741 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
| 6103 | 2009.07.29 14:33 | sell limit | 2742 | 0.01 | 1.64321 | 0.00000 | 0.00000 | ||
| 6104 | 2009.07.29 15:06 | sell | 2742 | 0.01 | 1.64321 | 0.00000 | 0.00000 | ||
| 6105 | 2009.07.29 15:06 | sell limit | 2743 | 0.01 | 1.64573 | 0.00000 | 0.00000 | ||
| 6106 | 2009.07.29 15:25 | sell | 2743 | 0.01 | 1.64573 | 0.00000 | 0.00000 | ||
| 6107 | 2009.07.29 15:25 | sell limit | 2744 | 0.01 | 1.64824 | 0.00000 | 0.00000 | ||
| 6108 | 2009.07.29 17:13 | close | 2740 | 0.01 | 1.63896 | 0.00000 | 0.00000 | -0.77 | 2735.01 |
| 6109 | 2009.07.29 17:13 | close | 2741 | 0.01 | 1.63896 | 0.00000 | 0.00000 | 1.75 | 2736.76 |
| 6110 | 2009.07.29 17:13 | close | 2742 | 0.01 | 1.63896 | 0.00000 | 0.00000 | 4.25 | 2741.01 |
| 6111 | 2009.07.29 17:13 | close | 2743 | 0.01 | 1.63896 | 0.00000 | 0.00000 | 6.77 | 2747.78 |
| 6112 | 2009.07.29 17:13 | delete | 2744 | 0.01 | 1.64824 | 0.00000 | 0.00000 | ||
| 6113 | 2009.07.29 17:13 | buy limit | 2745 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 6114 | 2009.07.29 17:13 | sell limit | 2746 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 6115 | 2009.07.29 17:13 | delete | 2746 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 6116 | 2009.07.29 17:13 | sell limit | 2747 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 6117 | 2009.07.29 17:13 | delete | 2745 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
| 6118 | 2009.07.29 17:13 | delete | 2747 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 6119 | 2009.07.29 19:00 | buy limit | 2748 | 0.01 | 1.63717 | 0.00000 | 0.00000 | ||
| 6120 | 2009.07.29 19:00 | sell limit | 2749 | 0.01 | 1.64208 | 0.00000 | 0.00000 | ||
| 6121 | 2009.07.29 19:09 | buy | 2748 | 0.01 | 1.63717 | 0.00000 | 0.00000 | ||
| 6122 | 2009.07.29 19:09 | buy limit | 2750 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
| 6123 | 2009.07.29 19:09 | delete | 2749 | 0.01 | 1.64208 | 0.00000 | 0.00000 | ||
| 6124 | 2009.07.30 01:35 | buy | 2750 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
| 6125 | 2009.07.30 01:35 | buy limit | 2751 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
| 6126 | 2009.07.30 07:45 | close | 2748 | 0.01 | 1.64192 | 0.00000 | 0.00000 | 4.76 | 2752.54 |
| 6127 | 2009.07.30 07:45 | close | 2750 | 0.01 | 1.64192 | 0.00000 | 0.00000 | 7.26 | 2759.80 |
| 6128 | 2009.07.30 07:45 | delete | 2751 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
| 6129 | 2009.07.30 07:45 | buy limit | 2752 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
| 6130 | 2009.07.30 07:45 | sell limit | 2753 | 0.01 | 1.64440 | 0.00000 | 0.00000 | ||
| 6131 | 2009.07.30 07:45 | delete | 2752 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
| 6132 | 2009.07.30 07:45 | buy limit | 2754 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
| 6133 | 2009.07.30 07:45 | delete | 2754 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
| 6134 | 2009.07.30 07:45 | buy limit | 2755 | 0.01 | 1.63946 | 0.00000 | 0.00000 | ||
| 6135 | 2009.07.30 07:45 | delete | 2755 | 0.01 | 1.63946 | 0.00000 | 0.00000 | ||
| 6136 | 2009.07.30 07:45 | buy limit | 2756 | 0.01 | 1.63946 | 0.00000 | 0.00000 | ||
| 6137 | 2009.07.30 07:45 | delete | 2756 | 0.01 | 1.63946 | 0.00000 | 0.00000 | ||
| 6138 | 2009.07.30 07:45 | buy limit | 2757 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 6139 | 2009.07.30 07:45 | delete | 2757 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 6140 | 2009.07.30 07:45 | buy limit | 2758 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 6141 | 2009.07.30 07:45 | delete | 2758 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 6142 | 2009.07.30 07:45 | buy limit | 2759 | 0.01 | 1.63942 | 0.00000 | 0.00000 | ||
| 6143 | 2009.07.30 07:45 | delete | 2759 | 0.01 | 1.63942 | 0.00000 | 0.00000 | ||
| 6144 | 2009.07.30 07:45 | buy limit | 2760 | 0.01 | 1.63942 | 0.00000 | 0.00000 | ||
| 6145 | 2009.07.30 07:45 | delete | 2760 | 0.01 | 1.63942 | 0.00000 | 0.00000 | ||
| 6146 | 2009.07.30 07:45 | buy limit | 2761 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
| 6147 | 2009.07.30 07:45 | delete | 2761 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
| 6148 | 2009.07.30 07:45 | buy limit | 2762 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
| 6149 | 2009.07.30 07:45 | delete | 2762 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
| 6150 | 2009.07.30 07:45 | buy limit | 2763 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 6151 | 2009.07.30 07:45 | delete | 2763 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 6152 | 2009.07.30 07:45 | buy limit | 2764 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 6153 | 2009.07.30 07:45 | delete | 2764 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 6154 | 2009.07.30 07:45 | buy limit | 2765 | 0.01 | 1.63935 | 0.00000 | 0.00000 | ||
| 6155 | 2009.07.30 07:45 | delete | 2765 | 0.01 | 1.63935 | 0.00000 | 0.00000 | ||
| 6156 | 2009.07.30 07:45 | buy limit | 2766 | 0.01 | 1.63935 | 0.00000 | 0.00000 | ||
| 6157 | 2009.07.30 07:55 | delete | 2766 | 0.01 | 1.63935 | 0.00000 | 0.00000 | ||
| 6158 | 2009.07.30 07:55 | delete | 2753 | 0.01 | 1.64440 | 0.00000 | 0.00000 | ||
| 6159 | 2009.07.30 08:00 | buy limit | 2767 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 6160 | 2009.07.30 08:00 | sell limit | 2768 | 0.01 | 1.64511 | 0.00000 | 0.00000 | ||
| 6161 | 2009.07.30 08:00 | delete | 2767 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 6162 | 2009.07.30 08:00 | delete | 2768 | 0.01 | 1.64511 | 0.00000 | 0.00000 | ||
| 6163 | 2009.07.30 09:30 | buy limit | 2769 | 0.01 | 1.64507 | 0.00000 | 0.00000 | ||
| 6164 | 2009.07.30 09:30 | sell limit | 2770 | 0.01 | 1.64998 | 0.00000 | 0.00000 | ||
| 6165 | 2009.07.30 10:07 | sell | 2770 | 0.01 | 1.64998 | 0.00000 | 0.00000 | ||
| 6166 | 2009.07.30 10:07 | delete | 2769 | 0.01 | 1.64507 | 0.00000 | 0.00000 | ||
| 6167 | 2009.07.30 10:07 | sell limit | 2771 | 0.01 | 1.65250 | 0.00000 | 0.00000 | ||
| 6168 | 2009.07.31 05:38 | sell | 2771 | 0.01 | 1.65250 | 0.00000 | 0.00000 | ||
| 6169 | 2009.07.31 05:38 | sell limit | 2772 | 0.01 | 1.65500 | 0.00000 | 0.00000 | ||
| 6170 | 2009.07.31 08:12 | sell | 2772 | 0.01 | 1.65500 | 0.00000 | 0.00000 | ||
| 6171 | 2009.07.31 08:12 | sell limit | 2773 | 0.01 | 1.65750 | 0.00000 | 0.00000 | ||
| 6172 | 2009.07.31 15:11 | close | 2770 | 0.01 | 1.64849 | 0.00000 | 0.00000 | 1.46 | 2761.26 |
| 6173 | 2009.07.31 15:11 | close | 2771 | 0.01 | 1.64849 | 0.00000 | 0.00000 | 4.01 | 2765.27 |
| 6174 | 2009.07.31 15:11 | close | 2772 | 0.01 | 1.64849 | 0.00000 | 0.00000 | 6.51 | 2771.78 |
| 6175 | 2009.07.31 15:11 | delete | 2773 | 0.01 | 1.65750 | 0.00000 | 0.00000 | ||
| 6176 | 2009.07.31 15:11 | buy limit | 2774 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
| 6177 | 2009.07.31 15:11 | sell limit | 2775 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
| 6178 | 2009.07.31 15:11 | delete | 2775 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
| 6179 | 2009.07.31 15:11 | sell limit | 2776 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
| 6180 | 2009.07.31 15:11 | delete | 2776 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
| 6181 | 2009.07.31 15:11 | delete | 2774 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
| 6182 | 2009.07.31 21:15 | buy limit | 2777 | 0.01 | 1.66796 | 0.00000 | 0.00000 | ||
| 6183 | 2009.07.31 21:15 | sell limit | 2778 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 6184 | 2009.07.31 21:15 | delete | 2778 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 6185 | 2009.07.31 21:15 | sell limit | 2779 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 6186 | 2009.08.03 01:21 | sell | 2779 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 6187 | 2009.08.03 01:21 | delete | 2777 | 0.01 | 1.66796 | 0.00000 | 0.00000 | ||
| 6188 | 2009.08.03 01:21 | sell limit | 2780 | 0.01 | 1.67539 | 0.00000 | 0.00000 | ||
| 6189 | 2009.08.03 01:22 | sell | 2780 | 0.01 | 1.67539 | 0.00000 | 0.00000 | ||
| 6190 | 2009.08.03 01:22 | sell limit | 2781 | 0.01 | 1.67791 | 0.00000 | 0.00000 | ||
| 6191 | 2009.08.03 10:02 | sell | 2781 | 0.01 | 1.67791 | 0.00000 | 0.00000 | ||
| 6192 | 2009.08.03 10:02 | sell limit | 2782 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
| 6193 | 2009.08.03 10:28 | sell | 2782 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
| 6194 | 2009.08.03 10:28 | sell limit | 2783 | 0.01 | 1.68316 | 0.00000 | 0.00000 | ||
| 6195 | 2009.08.03 10:37 | sell | 2783 | 0.01 | 1.68316 | 0.00000 | 0.00000 | ||
| 6196 | 2009.08.03 10:37 | sell limit | 2784 | 0.01 | 1.68568 | 0.00000 | 0.00000 | ||
| 6197 | 2009.08.03 11:16 | sell | 2784 | 0.01 | 1.68568 | 0.00000 | 0.00000 | ||
| 6198 | 2009.08.03 11:16 | sell limit | 2785 | 0.01 | 1.68818 | 0.00000 | 0.00000 | ||
| 6199 | 2009.08.03 16:14 | sell | 2785 | 0.01 | 1.68818 | 0.00000 | 0.00000 | ||
| 6200 | 2009.08.03 16:14 | sell limit | 2786 | 0.01 | 1.69070 | 0.00000 | 0.00000 | ||
| 6201 | 2009.08.03 16:16 | sell | 2786 | 0.01 | 1.69070 | 0.00000 | 0.00000 | ||
| 6202 | 2009.08.03 16:16 | sell limit | 2787 | 0.01 | 1.69327 | 0.00000 | 0.00000 | ||
| 6203 | 2009.08.03 17:02 | sell | 2787 | 0.01 | 1.69327 | 0.00000 | 0.00000 | ||
| 6204 | 2009.08.03 17:02 | sell limit | 2788 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
| 6205 | 2009.08.03 17:57 | sell | 2788 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
| 6206 | 2009.08.03 17:57 | sell limit | 2789 | 0.01 | 1.69832 | 0.00000 | 0.00000 | ||
| 6207 | 2009.08.03 18:12 | sell | 2789 | 0.01 | 1.69832 | 0.00000 | 0.00000 | ||
| 6208 | 2009.08.03 18:12 | sell limit | 2790 | 0.01 | 1.70084 | 0.00000 | 0.00000 | ||
| 6209 | 2009.08.05 12:56 | sell | 2790 | 0.01 | 1.70084 | 0.00000 | 0.00000 | ||
| 6210 | 2009.08.05 12:56 | sell limit | 2791 | 0.01 | 1.70346 | 0.00000 | 0.00000 | ||
| 6211 | 2009.08.05 13:28 | sell | 2791 | 0.01 | 1.70346 | 0.00 | |||