Strategy Tester Report
Happy Forex v1.1
AlpariUK-Demo (Build 229)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Obdobie1 Hodina (H1) 2009.01.02 06:00 - 2011.03.04 22:00 (2009.01.01 - 2011.03.07)
ModelKaždý tik (založený na najmenšom možnom časovom rámci, ktorý je k dispozícii s fraktálnou interpoláciou)
Parametre
Stĺpce v teste12624Modelované tiky25537430Modelovanie kvality90.00%
Mismatched charts errors0
Počiatočný vklad1000.00
Čistý celkový zisk5649.36Hrubý zisk8579.51Hrubá strata-2930.15
Prvok zisku2.93Očakávaný výnos3.52
Absolutný drawdown109.18Maximálny drawdown1381.18 (30.97%)Relatívny drawdown34.68% (622.27)
Všetky pozície1605Krátke pozície (víťazné v %)813 (69.50%)Dlhé pozície (víťazné v %)792 (72.85%)
Ziskové pozície (% z celku)1142 (71.15%)Stratové pozície (% z celku)463 (28.85%)
Najväčšíziskový obchod74.08stratový obchod-37.91
Priemerziskový obchod7.51stratový obchod-6.33
Maximumvýhry nasledujúce po sebe (zisk v peniazoch)32 (1132.04)prehry nasledujúce po sebe (strata v peniazoch)13 (-229.18)
Maximálnyzisky nasledujúce po sebe (počet víťazstiev)1132.04 (32)straty nasledujúce po sebe (počet prehier)-229.18 (13)
Priemervýhry nasledujúce po sebe7prehry nasledujúce po sebe3
Graph
#ČasTypObjednávkaLotyCenaS / LT / PZiskZostatok na účte
12009.01.02 08:00buy limit10.011.458330.000000.00000
22009.01.02 08:00sell limit20.011.463240.000000.00000
32009.01.02 08:02sell20.011.463240.000000.00000
42009.01.02 08:02delete10.011.458330.000000.00000
52009.01.02 08:02sell limit30.011.466000.000000.00000
62009.01.02 09:07close20.011.451100.000000.0000012.141012.14
72009.01.02 09:07delete30.011.466000.000000.00000
82009.01.02 09:07buy limit40.011.448420.000000.00000
92009.01.02 09:07sell limit50.011.453330.000000.00000
102009.01.02 09:07delete50.011.453330.000000.00000
112009.01.02 09:07sell limit60.011.453330.000000.00000
122009.01.02 09:07delete40.011.448420.000000.00000
132009.01.02 09:07delete60.011.453330.000000.00000
142009.01.02 21:17buy limit70.011.445440.000000.00000
152009.01.02 21:17sell limit80.011.450350.000000.00000
162009.01.02 21:30delete70.011.445440.000000.00000
172009.01.02 21:30delete80.011.450350.000000.00000
182009.01.02 21:31buy limit90.011.445380.000000.00000
192009.01.02 21:31sell limit100.011.450290.000000.00000
202009.01.02 21:45delete90.011.445380.000000.00000
212009.01.02 21:45delete100.011.450290.000000.00000
222009.01.02 21:59buy limit110.011.447080.000000.00000
232009.01.02 21:59sell limit120.011.451990.000000.00000
242009.01.02 22:00delete110.011.447080.000000.00000
252009.01.02 22:00delete120.011.451990.000000.00000
262009.01.02 22:06buy limit130.011.449040.000000.00000
272009.01.02 22:06sell limit140.011.453950.000000.00000
282009.01.02 22:15delete130.011.449040.000000.00000
292009.01.02 22:15delete140.011.453950.000000.00000
302009.01.02 22:16buy limit150.011.449790.000000.00000
312009.01.02 22:16sell limit160.011.454700.000000.00000
322009.01.02 22:30delete150.011.449790.000000.00000
332009.01.02 22:30delete160.011.454700.000000.00000
342009.01.02 22:31buy limit170.011.450940.000000.00000
352009.01.02 22:31sell limit180.011.455850.000000.00000
362009.01.05 00:20sell180.011.455850.000000.00000
372009.01.05 00:20delete170.011.450940.000000.00000
382009.01.05 00:20sell limit190.011.458600.000000.00000
392009.01.05 03:13close180.011.443810.000000.0000012.041024.18
402009.01.05 03:13delete190.011.458600.000000.00000
412009.01.05 03:13buy limit200.011.441390.000000.00000
422009.01.05 03:13sell limit210.011.446300.000000.00000
432009.01.05 03:13delete210.011.446300.000000.00000
442009.01.05 03:13sell limit220.011.446300.000000.00000
452009.01.05 03:13delete200.011.441390.000000.00000
462009.01.05 03:13delete220.011.446300.000000.00000
472009.01.05 07:31buy limit230.011.448490.000000.00000
482009.01.05 07:31sell limit240.011.453400.000000.00000
492009.01.05 07:45delete230.011.448490.000000.00000
502009.01.05 07:45delete240.011.453400.000000.00000
512009.01.05 08:00buy limit250.011.453790.000000.00000
522009.01.05 08:00sell limit260.011.458700.000000.00000
532009.01.05 08:01delete250.011.453790.000000.00000
542009.01.05 08:01delete260.011.458700.000000.00000
552009.01.05 23:00buy limit270.011.467390.000000.00000
562009.01.05 23:00sell limit280.011.472300.000000.00000
572009.01.05 23:15delete270.011.467390.000000.00000
582009.01.05 23:15delete280.011.472300.000000.00000
592009.01.05 23:30buy limit290.011.467890.000000.00000
602009.01.05 23:30sell limit300.011.472800.000000.00000
612009.01.05 23:45delete290.011.467890.000000.00000
622009.01.05 23:45delete300.011.472800.000000.00000
632009.01.06 00:01buy limit310.011.465790.000000.00000
642009.01.06 00:01sell limit320.011.470700.000000.00000
652009.01.06 00:30delete310.011.465790.000000.00000
662009.01.06 00:30delete320.011.470700.000000.00000
672009.01.06 00:50buy limit330.011.467560.000000.00000
682009.01.06 00:50sell limit340.011.472470.000000.00000
692009.01.06 01:05delete330.011.467560.000000.00000
702009.01.06 01:05delete340.011.472470.000000.00000
712009.01.06 01:30buy limit350.011.464690.000000.00000
722009.01.06 01:30sell limit360.011.469600.000000.00000
732009.01.06 01:34delete350.011.464690.000000.00000
742009.01.06 01:34delete360.011.469600.000000.00000
752009.01.06 04:15buy limit370.011.464090.000000.00000
762009.01.06 04:15sell limit380.011.469000.000000.00000
772009.01.06 04:29delete370.011.464090.000000.00000
782009.01.06 04:29delete380.011.469000.000000.00000
792009.01.06 04:30buy limit390.011.463490.000000.00000
802009.01.06 04:30sell limit400.011.468400.000000.00000
812009.01.06 04:32delete390.011.463490.000000.00000
822009.01.06 04:32delete400.011.468400.000000.00000
832009.01.06 04:45buy limit410.011.463390.000000.00000
842009.01.06 04:45sell limit420.011.468300.000000.00000
852009.01.06 04:55delete410.011.463390.000000.00000
862009.01.06 04:55delete420.011.468300.000000.00000
872009.01.07 02:06buy limit430.011.485930.000000.00000
882009.01.07 02:06sell limit440.011.490840.000000.00000
892009.01.07 02:15delete430.011.485930.000000.00000
902009.01.07 02:15delete440.011.490840.000000.00000
912009.01.07 02:16buy limit450.011.485390.000000.00000
922009.01.07 02:16sell limit460.011.490300.000000.00000
932009.01.07 02:30delete450.011.485390.000000.00000
942009.01.07 02:30delete460.011.490300.000000.00000
952009.01.07 02:30buy limit470.011.485070.000000.00000
962009.01.07 02:30sell limit480.011.489980.000000.00000
972009.01.07 03:15delete470.011.485070.000000.00000
982009.01.07 03:15delete480.011.489980.000000.00000
992009.01.07 03:15buy limit490.011.486660.000000.00000
1002009.01.07 03:15sell limit500.011.491570.000000.00000
1012009.01.07 03:30delete490.011.486660.000000.00000
1022009.01.07 03:30delete500.011.491570.000000.00000
1032009.01.07 03:53buy limit510.011.485090.000000.00000
1042009.01.07 03:53sell limit520.011.490000.000000.00000
1052009.01.07 04:00delete510.011.485090.000000.00000
1062009.01.07 04:00delete520.011.490000.000000.00000
1072009.01.07 04:03buy limit530.011.483790.000000.00000
1082009.01.07 04:03sell limit540.011.488700.000000.00000
1092009.01.07 04:08sell540.011.488700.000000.00000
1102009.01.07 04:08delete530.011.483790.000000.00000
1112009.01.07 04:08sell limit550.011.491230.000000.00000
1122009.01.07 04:19sell550.011.491230.000000.00000
1132009.01.07 04:19sell limit560.011.493800.000000.00000
1142009.01.07 07:53sell560.011.493800.000000.00000
1152009.01.07 07:53sell limit570.011.496370.000000.00000
1162009.01.07 08:52sell570.011.496370.000000.00000
1172009.01.07 08:52sell limit580.011.499040.000000.00000
1182009.01.07 09:04close540.011.489090.000000.00000-0.391023.79
1192009.01.07 09:04close550.011.489090.000000.000002.141025.93
1202009.01.07 09:04close560.011.489090.000000.000004.711030.64
1212009.01.07 09:04close570.011.489090.000000.000007.281037.92
1222009.01.07 09:04delete580.011.499040.000000.00000
1232009.01.07 09:04buy limit590.011.486710.000000.00000
1242009.01.07 09:04sell limit600.011.491620.000000.00000
1252009.01.07 09:04delete600.011.491620.000000.00000
1262009.01.07 09:04sell limit610.011.491620.000000.00000
1272009.01.07 09:04delete590.011.486710.000000.00000
1282009.01.07 09:04delete610.011.491620.000000.00000
1292009.01.08 00:00buy limit620.011.509490.000000.00000
1302009.01.08 00:00sell limit630.011.514400.000000.00000
1312009.01.08 00:15delete620.011.509490.000000.00000
1322009.01.08 00:15delete630.011.514400.000000.00000
1332009.01.08 00:30buy limit640.011.507590.000000.00000
1342009.01.08 00:30sell limit650.011.512500.000000.00000
1352009.01.08 00:45delete640.011.507590.000000.00000
1362009.01.08 00:45delete650.011.512500.000000.00000
1372009.01.08 00:52buy limit660.011.506590.000000.00000
1382009.01.08 00:52sell limit670.011.511500.000000.00000
1392009.01.08 00:57buy660.011.506590.000000.00000
1402009.01.08 00:57buy limit680.011.503790.000000.00000
1412009.01.08 00:57delete670.011.511500.000000.00000
1422009.01.08 01:31buy680.011.503790.000000.00000
1432009.01.08 01:31buy limit690.011.501190.000000.00000
1442009.01.08 08:45buy690.011.501190.000000.00000
1452009.01.08 08:45buy limit700.011.498590.000000.00000
1462009.01.08 08:56buy700.011.498590.000000.00000
1472009.01.08 08:56buy limit710.011.495890.000000.00000
1482009.01.08 09:52close660.011.505550.000000.00000-1.041036.88
1492009.01.08 09:52close680.011.505550.000000.000001.761038.64
1502009.01.08 09:52close690.011.505550.000000.000004.361043.00
1512009.01.08 09:52close700.011.505550.000000.000006.961049.96
1522009.01.08 09:52delete710.011.495890.000000.00000
1532009.01.08 09:52buy limit720.011.503460.000000.00000
1542009.01.08 09:52sell limit730.011.508370.000000.00000
1552009.01.08 09:52delete720.011.503460.000000.00000
1562009.01.08 09:52delete730.011.508370.000000.00000
1572009.01.08 23:46buy limit740.011.520520.000000.00000
1582009.01.08 23:46sell limit750.011.525430.000000.00000
1592009.01.09 00:17delete740.011.520520.000000.00000
1602009.01.09 00:17delete750.011.525430.000000.00000
1612009.01.09 00:22buy limit760.011.519990.000000.00000
1622009.01.09 00:22sell limit770.011.524900.000000.00000
1632009.01.09 00:30delete760.011.519990.000000.00000
1642009.01.09 00:30delete770.011.524900.000000.00000
1652009.01.09 00:40buy limit780.011.520440.000000.00000
1662009.01.09 00:40sell limit790.011.525350.000000.00000
1672009.01.09 00:46delete780.011.520440.000000.00000
1682009.01.09 00:46delete790.011.525350.000000.00000
1692009.01.09 01:14buy limit800.011.516490.000000.00000
1702009.01.09 01:14sell limit810.011.521400.000000.00000
1712009.01.09 01:15delete800.011.516490.000000.00000
1722009.01.09 01:15delete810.011.521400.000000.00000
1732009.01.09 01:29buy limit820.011.517290.000000.00000
1742009.01.09 01:29sell limit830.011.522200.000000.00000
1752009.01.09 01:30delete820.011.517290.000000.00000
1762009.01.09 01:30delete830.011.522200.000000.00000
1772009.01.09 01:46buy limit840.011.516490.000000.00000
1782009.01.09 01:46sell limit850.011.521400.000000.00000
1792009.01.09 02:00delete840.011.516490.000000.00000
1802009.01.09 02:00delete850.011.521400.000000.00000
1812009.01.09 02:21buy limit860.011.516190.000000.00000
1822009.01.09 02:21sell limit870.011.521100.000000.00000
1832009.01.09 02:45delete860.011.516190.000000.00000
1842009.01.09 02:45delete870.011.521100.000000.00000
1852009.01.09 04:15buy limit880.011.516790.000000.00000
1862009.01.09 04:15sell limit890.011.521700.000000.00000
1872009.01.09 04:24delete880.011.516790.000000.00000
1882009.01.09 04:24delete890.011.521700.000000.00000
1892009.01.09 06:45buy limit900.011.517290.000000.00000
1902009.01.09 06:45sell limit910.011.522200.000000.00000
1912009.01.09 07:48delete900.011.517290.000000.00000
1922009.01.09 07:48delete910.011.522200.000000.00000
1932009.01.09 22:18buy limit920.011.515510.000000.00000
1942009.01.09 22:18sell limit930.011.520420.000000.00000
1952009.01.09 22:30delete920.011.515510.000000.00000
1962009.01.09 22:30delete930.011.520420.000000.00000
1972009.01.09 22:30buy limit940.011.515090.000000.00000
1982009.01.09 22:30sell limit950.011.520000.000000.00000
1992009.01.12 00:00buy940.011.515090.000000.00000
2002009.01.12 00:00delete950.011.520000.000000.00000
2012009.01.12 03:46buy limit960.011.505090.000000.00000
2022009.01.12 09:15buy960.011.505090.000000.00000
2032009.01.12 09:15buy limit970.011.502550.000000.00000
2042009.01.12 09:17buy970.011.502550.000000.00000
2052009.01.12 09:17buy limit980.011.499990.000000.00000
2062009.01.12 09:28buy980.011.499990.000000.00000
2072009.01.12 09:28buy limit990.011.497400.000000.00000
2082009.01.12 09:30buy990.011.497400.000000.00000
2092009.01.12 09:30buy limit1000.011.494590.000000.00000
2102009.01.12 09:51buy1000.011.494590.000000.00000
2112009.01.12 09:51buy limit1010.011.492090.000000.00000
2122009.01.12 10:11buy1010.011.492090.000000.00000
2132009.01.12 10:11buy limit1020.011.489550.000000.00000
2142009.01.12 13:28close940.011.502700.000000.00000-12.391037.57
2152009.01.12 13:28close960.011.502700.000000.00000-2.391035.18
2162009.01.12 13:28close970.011.502700.000000.000000.151035.33
2172009.01.12 13:28close980.011.502700.000000.000002.711038.04
2182009.01.12 13:28delete1020.011.489550.000000.00000
2192009.01.12 13:28buy limit1030.011.500250.000000.00000
2202009.01.12 13:28delete1030.011.500250.000000.00000
2212009.01.12 13:28buy limit1040.011.500250.000000.00000
2222009.01.12 13:28close990.011.502660.000000.000005.261043.30
2232009.01.12 13:28close1000.011.502660.000000.000008.071051.37
2242009.01.12 13:28close1010.011.502660.000000.0000010.571061.94
2252009.01.12 13:28delete1040.011.500250.000000.00000
2262009.01.12 13:28buy limit1050.011.500200.000000.00000
2272009.01.12 13:28sell limit1060.011.505110.000000.00000
2282009.01.12 13:28delete1050.011.500200.000000.00000
2292009.01.12 13:28delete1060.011.505110.000000.00000
2302009.01.13 01:15buy limit1070.011.478290.000000.00000
2312009.01.13 01:15sell limit1080.011.483200.000000.00000
2322009.01.13 01:21delete1070.011.478290.000000.00000
2332009.01.13 01:21delete1080.011.483200.000000.00000
2342009.01.13 02:30buy limit1090.011.474390.000000.00000
2352009.01.13 02:30sell limit1100.011.479300.000000.00000
2362009.01.13 03:00delete1090.011.474390.000000.00000
2372009.01.13 03:00delete1100.011.479300.000000.00000
2382009.01.13 04:46buy limit1110.011.475290.000000.00000
2392009.01.13 04:46sell limit1120.011.480200.000000.00000
2402009.01.13 06:42buy1110.011.475290.000000.00000
2412009.01.13 06:42buy limit1130.011.472790.000000.00000
2422009.01.13 06:42delete1120.011.480200.000000.00000
2432009.01.13 06:57buy1130.011.472790.000000.00000
2442009.01.13 06:57buy limit1140.011.470290.000000.00000
2452009.01.13 08:08buy1140.011.470290.000000.00000
2462009.01.13 08:08buy limit1150.011.467790.000000.00000
2472009.01.13 08:26buy1150.011.467790.000000.00000
2482009.01.13 08:26buy limit1160.011.465190.000000.00000
2492009.01.13 08:35buy1160.011.465190.000000.00000
2502009.01.13 08:35buy limit1170.011.462690.000000.00000
2512009.01.13 10:34buy1170.011.462690.000000.00000
2522009.01.13 10:34buy limit1180.011.459950.000000.00000
2532009.01.13 12:30buy1180.011.459950.000000.00000
2542009.01.13 12:30buy limit1190.011.457360.000000.00000
2552009.01.13 13:32buy1190.011.457360.000000.00000
2562009.01.13 13:32buy limit1200.011.454760.000000.00000
2572009.01.13 14:16buy1200.011.454760.000000.00000
2582009.01.13 14:16buy limit1210.011.452190.000000.00000
2592009.01.13 17:59buy1210.011.452190.000000.00000
2602009.01.13 17:59buy limit1220.011.449690.000000.00000
2612009.01.13 19:44buy1220.011.449690.000000.00000
2622009.01.13 19:44buy limit1230.011.447130.000000.00000
2632009.01.13 22:00buy1230.011.447130.000000.00000
2642009.01.13 22:00buy limit1240.011.444590.000000.00000
2652009.01.14 07:14close1110.011.462270.000000.00000-13.021048.92
2662009.01.14 07:14close1130.011.462270.000000.00000-10.521038.40
2672009.01.14 07:14close1140.011.462270.000000.00000-8.021030.39
2682009.01.14 07:14delete1240.011.444590.000000.00000
2692009.01.14 07:14buy limit1250.011.459890.000000.00000
2702009.01.14 07:14delete1250.011.459890.000000.00000
2712009.01.14 07:14buy limit1260.011.459890.000000.00000
2722009.01.14 07:14close1150.011.462300.000000.00000-5.491024.90
2732009.01.14 07:14close1160.011.462300.000000.00000-2.891022.01
2742009.01.14 07:14close1170.011.462300.000000.00000-0.391021.62
2752009.01.14 07:14close1180.011.462300.000000.000002.351023.97
2762009.01.14 07:14close1190.011.462300.000000.000004.941028.92
2772009.01.14 07:14close1200.011.462300.000000.000007.541036.46
2782009.01.14 07:14close1210.011.462300.000000.0000010.111046.57
2792009.01.14 07:14close1220.011.462300.000000.0000012.611059.18
2802009.01.14 07:14close1230.011.462300.000000.0000015.171074.35
2812009.01.14 07:14delete1260.011.459890.000000.00000
2822009.01.14 07:14buy limit1270.011.459880.000000.00000
2832009.01.14 07:14sell limit1280.011.464790.000000.00000
2842009.01.14 07:21buy1270.011.459880.000000.00000
2852009.01.14 07:21buy limit1290.011.457360.000000.00000
2862009.01.14 07:21delete1280.011.464790.000000.00000
2872009.01.14 08:21buy1290.011.457360.000000.00000
2882009.01.14 08:21buy limit1300.011.454780.000000.00000
2892009.01.14 09:10close1270.011.464660.000000.000004.781079.13
2902009.01.14 09:10close1290.011.464660.000000.000007.301086.43
2912009.01.14 09:10delete1300.011.454780.000000.00000
2922009.01.14 09:10buy limit1310.011.462320.000000.00000
2932009.01.14 09:10sell limit1320.011.467230.000000.00000
2942009.01.14 09:10delete1310.011.462320.000000.00000
2952009.01.14 09:10delete1320.011.467230.000000.00000
2962009.01.14 09:15buy limit1330.011.462090.000000.00000
2972009.01.14 09:15sell limit1340.011.467000.000000.00000
2982009.01.14 09:17delete1330.011.462090.000000.00000
2992009.01.14 09:17delete1340.011.467000.000000.00000
3002009.01.14 14:09buy limit1350.011.448910.000000.00000
3012009.01.14 14:09sell limit1360.011.453820.000000.00000
3022009.01.14 14:15delete1350.011.448910.000000.00000
3032009.01.14 14:15delete1360.011.453820.000000.00000
3042009.01.14 14:30buy limit1370.011.450860.000000.00000
3052009.01.14 14:30sell limit1380.011.455770.000000.00000
3062009.01.14 14:36delete1370.011.450860.000000.00000
3072009.01.14 14:36delete1380.011.455770.000000.00000
3082009.01.14 14:45buy limit1390.011.448090.000000.00000
3092009.01.14 14:45sell limit1400.011.453000.000000.00000
3102009.01.14 14:48delete1390.011.448090.000000.00000
3112009.01.14 14:48delete1400.011.453000.000000.00000
3122009.01.14 21:30buy limit1410.011.455390.000000.00000
3132009.01.14 21:30sell limit1420.011.460300.000000.00000
3142009.01.14 21:40delete1410.011.455390.000000.00000
3152009.01.14 21:40delete1420.011.460300.000000.00000
3162009.01.15 02:00buy limit1430.011.457090.000000.00000
3172009.01.15 02:00sell limit1440.011.462000.000000.00000
3182009.01.15 02:01delete1430.011.457090.000000.00000
3192009.01.15 02:01delete1440.011.462000.000000.00000
3202009.01.15 02:15buy limit1450.011.455690.000000.00000
3212009.01.15 02:15sell limit1460.011.460600.000000.00000
3222009.01.15 02:15delete1450.011.455690.000000.00000
3232009.01.15 02:15delete1460.011.460600.000000.00000
3242009.01.15 02:30buy limit1470.011.454690.000000.00000
3252009.01.15 02:30sell limit1480.011.459600.000000.00000
3262009.01.15 02:33delete1470.011.454690.000000.00000
3272009.01.15 02:33delete1480.011.459600.000000.00000
3282009.01.15 07:00buy limit1490.011.457990.000000.00000
3292009.01.15 07:00sell limit1500.011.462900.000000.00000
3302009.01.15 07:19sell1500.011.462900.000000.00000
3312009.01.15 07:19delete1490.011.457990.000000.00000
3322009.01.15 07:19sell limit1510.011.465400.000000.00000
3332009.01.15 10:43sell1510.011.465400.000000.00000
3342009.01.15 10:43sell limit1520.011.467900.000000.00000
3352009.01.15 13:51close1500.011.458100.000000.000004.801091.23
3362009.01.15 13:51close1510.011.458100.000000.000007.301098.53
3372009.01.15 13:51delete1520.011.467900.000000.00000
3382009.01.15 13:51buy limit1530.011.455500.000000.00000
3392009.01.15 13:51sell limit1540.011.460410.000000.00000
3402009.01.15 13:51delete1540.011.460410.000000.00000
3412009.01.15 13:51sell limit1550.011.460410.000000.00000
3422009.01.15 13:51delete1530.011.455500.000000.00000
3432009.01.15 13:51delete1550.011.460410.000000.00000
3442009.01.15 22:46buy limit1560.011.462890.000000.00000
3452009.01.15 22:46sell limit1570.011.467800.000000.00000
3462009.01.15 23:00delete1560.011.462890.000000.00000
3472009.01.15 23:00delete1570.011.467800.000000.00000
3482009.01.15 23:15buy limit1580.011.462790.000000.00000
3492009.01.15 23:15sell limit1590.011.467700.000000.00000
3502009.01.15 23:22delete1580.011.462790.000000.00000
3512009.01.15 23:22delete1590.011.467700.000000.00000
3522009.01.15 23:30buy limit1600.011.464390.000000.00000
3532009.01.15 23:30sell limit1610.011.469300.000000.00000
3542009.01.15 23:54delete1600.011.464390.000000.00000
3552009.01.15 23:54delete1610.011.469300.000000.00000
3562009.01.16 00:15buy limit1620.011.463290.000000.00000
3572009.01.16 00:15sell limit1630.011.468200.000000.00000
3582009.01.16 00:32delete1620.011.463290.000000.00000
3592009.01.16 00:32delete1630.011.468200.000000.00000
3602009.01.16 00:46buy limit1640.011.463990.000000.00000
3612009.01.16 00:46sell limit1650.011.468900.000000.00000
3622009.01.16 01:00delete1640.011.463990.000000.00000
3632009.01.16 01:00delete1650.011.468900.000000.00000
3642009.01.16 01:29buy limit1660.011.466010.000000.00000
3652009.01.16 01:29sell limit1670.011.470920.000000.00000
3662009.01.16 01:30delete1660.011.466010.000000.00000
3672009.01.16 01:30delete1670.011.470920.000000.00000
3682009.01.16 01:35buy limit1680.011.464290.000000.00000
3692009.01.16 01:35sell limit1690.011.469200.000000.00000
3702009.01.16 01:45delete1680.011.464290.000000.00000
3712009.01.16 01:45delete1690.011.469200.000000.00000
3722009.01.16 01:54buy limit1700.011.464650.000000.00000
3732009.01.16 01:54sell limit1710.011.469560.000000.00000
3742009.01.16 02:27sell1710.011.469560.000000.00000
3752009.01.16 02:27delete1700.011.464650.000000.00000
3762009.01.16 02:27sell limit1720.011.472100.000000.00000
3772009.01.16 02:33sell1720.011.472100.000000.00000
3782009.01.16 02:33sell limit1730.011.474600.000000.00000
3792009.01.16 02:53sell1730.011.474600.000000.00000
3802009.01.16 02:53sell limit1740.011.477110.000000.00000
3812009.01.16 02:57sell1740.011.477110.000000.00000
3822009.01.16 02:57sell limit1750.011.479650.000000.00000
3832009.01.16 03:59sell1750.011.479650.000000.00000
3842009.01.16 03:59sell limit1760.011.482150.000000.00000
3852009.01.16 06:53sell1760.011.482150.000000.00000
3862009.01.16 06:53sell limit1770.011.484790.000000.00000
3872009.01.16 07:24sell1770.011.484790.000000.00000
3882009.01.16 07:24sell limit1780.011.487450.000000.00000
3892009.01.16 07:27sell1780.011.487450.000000.00000
3902009.01.16 07:27sell limit1790.011.490020.000000.00000
3912009.01.16 10:11sell1790.011.490020.000000.00000
3922009.01.16 10:11sell limit1800.011.492600.000000.00000
3932009.01.16 10:36sell1800.011.492600.000000.00000
3942009.01.16 10:36sell limit1810.011.495100.000000.00000
3952009.01.16 10:47sell1810.011.495100.000000.00000
3962009.01.16 10:47sell limit1820.011.497670.000000.00000
3972009.01.16 14:44sell1820.011.497670.000000.00000
3982009.01.16 14:44sell limit1830.011.500200.000000.00000
3992009.01.16 16:11close1710.011.482460.000000.00000-12.901085.63
4002009.01.16 16:11close1720.011.482460.000000.00000-10.361075.27
4012009.01.16 16:11delete1830.011.500200.000000.00000
4022009.01.16 16:11sell limit1840.011.484950.000000.00000
4032009.01.16 16:11delete1840.011.484950.000000.00000
4042009.01.16 16:11sell limit1850.011.484950.000000.00000
4052009.01.16 16:11close1730.011.482540.000000.00000-7.941067.33
4062009.01.16 16:11close1740.011.482540.000000.00000-5.431061.90
4072009.01.16 16:11close1750.011.482540.000000.00000-2.891059.01
4082009.01.16 16:11close1760.011.482540.000000.00000-0.391058.62
4092009.01.16 16:11close1770.011.482540.000000.000002.251060.87
4102009.01.16 16:11close1780.011.482540.000000.000004.911065.78
4112009.01.16 16:11close1790.011.482540.000000.000007.481073.26
4122009.01.16 16:11close1800.011.482540.000000.0000010.061083.32
4132009.01.16 16:11close1810.011.482540.000000.0000012.561095.88
4142009.01.16 16:11close1820.011.482540.000000.0000015.131111.01
4152009.01.16 16:11delete1850.011.484950.000000.00000
4162009.01.16 16:11buy limit1860.011.480120.000000.00000
4172009.01.16 16:11sell limit1870.011.485030.000000.00000
4182009.01.16 16:11delete1860.011.480120.000000.00000
4192009.01.16 16:11delete1870.011.485030.000000.00000
4202009.01.16 21:30buy limit1880.011.470190.000000.00000
4212009.01.16 21:30sell limit1890.011.475100.000000.00000
4222009.01.16 21:45delete1880.011.470190.000000.00000
4232009.01.16 21:45delete1890.011.475100.000000.00000
4242009.01.16 22:00buy limit1900.011.472190.000000.00000
4252009.01.16 22:00sell limit1910.011.477100.000000.00000
4262009.01.16 22:15delete1900.011.472190.000000.00000
4272009.01.16 22:15delete1910.011.477100.000000.00000
4282009.01.16 22:34buy limit1920.011.471080.000000.00000
4292009.01.16 22:34sell limit1930.011.475990.000000.00000
4302009.01.16 22:45delete1920.011.471080.000000.00000
4312009.01.16 22:45delete1930.011.475990.000000.00000
4322009.01.16 22:49buy limit1940.011.467990.000000.00000
4332009.01.16 22:49sell limit1950.011.472900.000000.00000
4342009.01.16 22:56sell1950.011.472900.000000.00000
4352009.01.16 22:56delete1940.011.467990.000000.00000
4362009.01.16 22:56sell limit1960.011.475500.000000.00000
4372009.01.19 00:00sell1960.011.475500.000000.00000
4382009.01.19 00:00sell limit1970.011.489200.000000.00000
4392009.01.19 04:25sell1970.011.489200.000000.00000
4402009.01.19 04:25sell limit1980.011.492000.000000.00000
4412009.01.19 08:22close1950.011.475170.000000.00000-2.301108.72
4422009.01.19 08:22close1960.011.475170.000000.000000.331109.05
4432009.01.19 08:22close1970.011.475170.000000.0000014.031123.08
4442009.01.19 08:22delete1980.011.492000.000000.00000
4452009.01.19 08:22buy limit1990.011.472510.000000.00000
4462009.01.19 08:22sell limit2000.011.477420.000000.00000
4472009.01.19 08:22delete2000.011.477420.000000.00000
4482009.01.19 08:22sell limit2010.011.477420.000000.00000
4492009.01.19 08:22delete1990.011.472510.000000.00000
4502009.01.19 08:22delete2010.011.477420.000000.00000
4512009.01.19 15:15buy limit2020.011.449690.000000.00000
4522009.01.19 15:15sell limit2030.011.454600.000000.00000
4532009.01.19 15:17delete2020.011.449690.000000.00000
4542009.01.19 15:17delete2030.011.454600.000000.00000
4552009.01.19 20:20buy limit2040.011.447190.000000.00000
4562009.01.19 20:20sell limit2050.011.452100.000000.00000
4572009.01.19 20:30delete2040.011.447190.000000.00000
4582009.01.19 20:30delete2050.011.452100.000000.00000
4592009.01.19 20:38buy limit2060.011.445440.000000.00000
4602009.01.19 20:38sell limit2070.011.450350.000000.00000
4612009.01.19 21:09buy2060.011.445440.000000.00000
4622009.01.19 21:09buy limit2080.011.442890.000000.00000
4632009.01.19 21:09delete2070.011.450350.000000.00000
4642009.01.19 22:59buy2080.011.442890.000000.00000
4652009.01.19 22:59buy limit2090.011.440290.000000.00000
4662009.01.19 23:09buy2090.011.440290.000000.00000
4672009.01.19 23:09buy limit2100.011.437580.000000.00000
4682009.01.19 23:12buy2100.011.437580.000000.00000
4692009.01.19 23:12buy limit2110.011.434790.000000.00000
4702009.01.20 01:28buy2110.011.434790.000000.00000
4712009.01.20 01:28buy limit2120.011.432140.000000.00000
4722009.01.20 01:31buy2120.011.432140.000000.00000
4732009.01.20 01:31buy limit2130.011.429540.000000.00000
4742009.01.20 01:34buy2130.011.429540.000000.00000
4752009.01.20 01:34buy limit2140.011.426990.000000.00000
4762009.01.20 01:54buy2140.011.426990.000000.00000
4772009.01.20 01:54buy limit2150.011.424370.000000.00000
4782009.01.20 05:26buy2150.011.424370.000000.00000
4792009.01.20 05:26buy limit2160.011.421410.000000.00000
4802009.01.20 05:28buy2160.011.421410.000000.00000
4812009.01.20 05:28buy limit2170.011.418850.000000.00000
4822009.01.20 05:34buy2170.011.418850.000000.00000
4832009.01.20 05:34buy limit2180.011.416090.000000.00000
4842009.01.20 06:03buy2180.011.416090.000000.00000
4852009.01.20 06:03buy limit2190.011.413440.000000.00000
4862009.01.20 06:55close2060.011.432900.000000.00000-12.541110.54
4872009.01.20 06:55close2080.011.432900.000000.00000-9.991100.55
4882009.01.20 06:55delete2190.011.413440.000000.00000
4892009.01.20 06:55buy limit2200.011.430040.000000.00000
4902009.01.20 06:55delete2200.011.430040.000000.00000
4912009.01.20 06:55buy limit2210.011.430040.000000.00000
4922009.01.20 06:55close2090.011.432450.000000.00000-7.841092.71
4932009.01.20 06:55close2100.011.432450.000000.00000-5.131087.58
4942009.01.20 06:55close2110.011.432450.000000.00000-2.341085.24
4952009.01.20 06:55close2120.011.432450.000000.000000.311085.55
4962009.01.20 06:55close2130.011.432450.000000.000002.911088.46
4972009.01.20 06:55close2140.011.432450.000000.000005.461093.92
4982009.01.20 06:55close2150.011.432450.000000.000008.081102.00
4992009.01.20 06:55close2160.011.432450.000000.0000011.041113.04
5002009.01.20 06:55close2170.011.432450.000000.0000013.601126.64
5012009.01.20 06:55close2180.011.432450.000000.0000016.361143.00
5022009.01.20 06:55delete2210.011.430040.000000.00000
5032009.01.20 06:55buy limit2220.011.429580.000000.00000
5042009.01.20 06:55sell limit2230.011.434490.000000.00000
5052009.01.20 06:55delete2220.011.429580.000000.00000
5062009.01.20 06:55delete2230.011.434490.000000.00000
5072009.01.21 02:51buy limit2240.011.387390.000000.00000
5082009.01.21 02:51sell limit2250.011.392300.000000.00000
5092009.01.21 02:56sell2250.011.392300.000000.00000
5102009.01.21 02:56delete2240.011.387390.000000.00000
5112009.01.21 02:56sell limit2260.011.394800.000000.00000
5122009.01.21 03:12sell2260.011.394800.000000.00000
5132009.01.21 03:12sell limit2270.011.397300.000000.00000
5142009.01.21 03:34sell2270.011.397300.000000.00000
5152009.01.21 03:34sell limit2280.011.400400.000000.00000
5162009.01.21 04:17sell2280.011.400400.000000.00000
5172009.01.21 04:17sell limit2290.011.403030.000000.00000
5182009.01.21 07:19close2250.011.393160.000000.00000-0.861142.14
5192009.01.21 07:19close2260.011.393160.000000.000001.641143.78
5202009.01.21 07:19close2270.011.393160.000000.000004.141147.92
5212009.01.21 07:19delete2290.011.403030.000000.00000
5222009.01.21 07:19sell limit2300.011.395410.000000.00000
5232009.01.21 07:19delete2300.011.395410.000000.00000
5242009.01.21 07:19sell limit2310.011.395410.000000.00000
5252009.01.21 08:09close2280.011.388290.000000.0000012.111160.03
5262009.01.21 08:09delete2310.011.395410.000000.00000
5272009.01.21 08:10buy limit2320.011.385690.000000.00000
5282009.01.21 08:10sell limit2330.011.390600.000000.00000
5292009.01.21 08:10delete2330.011.390600.000000.00000
5302009.01.21 08:10sell limit2340.011.390600.000000.00000
5312009.01.21 08:10delete2320.011.385690.000000.00000
5322009.01.21 08:10delete2340.011.390600.000000.00000
5332009.01.21 14:45buy limit2350.011.374090.000000.00000
5342009.01.21 14:45sell limit2360.011.379000.000000.00000
5352009.01.21 14:45delete2350.011.374090.000000.00000
5362009.01.21 14:45delete2360.011.379000.000000.00000
5372009.01.23 00:29buy limit2370.011.386590.000000.00000
5382009.01.23 00:29sell limit2380.011.391500.000000.00000
5392009.01.23 00:30delete2370.011.386590.000000.00000
5402009.01.23 00:30delete2380.011.391500.000000.00000
5412009.01.23 03:30buy limit2390.011.377790.000000.00000
5422009.01.23 03:30sell limit2400.011.382700.000000.00000
5432009.01.23 03:45delete2390.011.377790.000000.00000
5442009.01.23 03:45delete2400.011.382700.000000.00000
5452009.01.23 04:00buy limit2410.011.377290.000000.00000
5462009.01.23 04:00sell limit2420.011.382200.000000.00000
5472009.01.23 04:06sell2420.011.382200.000000.00000
5482009.01.23 04:06delete2410.011.377290.000000.00000
5492009.01.23 04:06sell limit2430.011.384740.000000.00000
5502009.01.23 08:47close2420.011.370120.000000.0000012.081172.11
5512009.01.23 08:47delete2430.011.384740.000000.00000
5522009.01.23 08:47buy limit2440.011.367440.000000.00000
5532009.01.23 08:47sell limit2450.011.372350.000000.00000
5542009.01.23 08:47delete2450.011.372350.000000.00000
5552009.01.23 08:47sell limit2460.011.372350.000000.00000
5562009.01.23 08:47delete2440.011.367440.000000.00000
5572009.01.23 08:47delete2460.011.372350.000000.00000
5582009.01.26 04:21buy limit2470.011.361930.000000.00000
5592009.01.26 04:21sell limit2480.011.366840.000000.00000
5602009.01.26 04:30delete2470.011.361930.000000.00000
5612009.01.26 04:30delete2480.011.366840.000000.00000
5622009.01.26 04:47buy limit2490.011.364260.000000.00000
5632009.01.26 04:47sell limit2500.011.369170.000000.00000
5642009.01.26 05:00delete2490.011.364260.000000.00000
5652009.01.26 05:00delete2500.011.369170.000000.00000
5662009.01.26 05:24buy limit2510.011.362530.000000.00000
5672009.01.26 05:24sell limit2520.011.367440.000000.00000
5682009.01.26 05:30delete2510.011.362530.000000.00000
5692009.01.26 05:30delete2520.011.367440.000000.00000
5702009.01.26 05:33buy limit2530.011.361550.000000.00000
5712009.01.26 05:33sell limit2540.011.366460.000000.00000
5722009.01.26 05:45delete2530.011.361550.000000.00000
5732009.01.26 05:45delete2540.011.366460.000000.00000
5742009.01.26 06:00buy limit2550.011.363490.000000.00000
5752009.01.26 06:00sell limit2560.011.368400.000000.00000
5762009.01.26 06:15delete2550.011.363490.000000.00000
5772009.01.26 06:15delete2560.011.368400.000000.00000
5782009.01.26 06:30buy limit2570.011.362190.000000.00000
5792009.01.26 06:30sell limit2580.011.367100.000000.00000
5802009.01.26 06:35delete2570.011.362190.000000.00000
5812009.01.26 06:35delete2580.011.367100.000000.00000
5822009.01.27 00:45buy limit2590.011.396990.000000.00000
5832009.01.27 00:45sell limit2600.011.401900.000000.00000
5842009.01.27 00:46delete2590.011.396990.000000.00000
5852009.01.27 00:46delete2600.011.401900.000000.00000
5862009.01.27 03:16buy limit2610.011.393290.000000.00000
5872009.01.27 03:16sell limit2620.011.398200.000000.00000
5882009.01.27 03:29sell2620.011.398200.000000.00000
5892009.01.27 03:29delete2610.011.393290.000000.00000
5902009.01.27 03:29sell limit2630.011.400700.000000.00000
5912009.01.27 03:48sell2630.011.400700.000000.00000
5922009.01.27 03:48sell limit2640.011.403230.000000.00000
5932009.01.27 03:59sell2640.011.403230.000000.00000
5942009.01.27 03:59sell limit2650.011.405740.000000.00000
5952009.01.27 04:05sell2650.011.405740.000000.00000
5962009.01.27 04:05sell limit2660.011.408290.000000.00000
5972009.01.27 06:55sell2660.011.408290.000000.00000
5982009.01.27 06:55sell limit2670.011.410820.000000.00000
5992009.01.27 08:21sell2670.011.410820.000000.00000
6002009.01.27 08:21sell limit2680.011.413330.000000.00000
6012009.01.27 08:36sell2680.011.413330.000000.00000
6022009.01.27 08:36sell limit2690.011.415850.000000.00000
6032009.01.27 08:47sell2690.011.415850.000000.00000
6042009.01.27 08:47sell limit2700.011.418350.000000.00000
6052009.01.27 08:57sell2700.011.418350.000000.00000
6062009.01.27 08:57sell limit2710.011.420850.000000.00000
6072009.01.27 10:05sell2710.011.420850.000000.00000
6082009.01.27 10:05sell limit2720.011.423420.000000.00000
6092009.01.27 10:22sell2720.011.423420.000000.00000
6102009.01.27 10:22sell limit2730.011.425920.000000.00000
6112009.01.27 11:45close2620.011.409630.000000.00000-11.431160.68
6122009.01.27 11:45close2630.011.409630.000000.00000-8.931151.75
6132009.01.27 11:45close2640.011.409630.000000.00000-6.401145.35
6142009.01.27 11:45close2650.011.409630.000000.00000-3.891141.46
6152009.01.27 11:45delete2730.011.425920.000000.00000
6162009.01.27 11:45sell limit2740.011.411950.000000.00000
6172009.01.27 11:45delete2740.011.411950.000000.00000
6182009.01.27 11:45sell limit2750.011.411950.000000.00000
6192009.01.27 11:45close2660.011.409540.000000.00000-1.251140.21
6202009.01.27 11:45close2670.011.409540.000000.000001.281141.49
6212009.01.27 11:45close2680.011.409540.000000.000003.791145.28
6222009.01.27 11:45close2690.011.409540.000000.000006.311151.59
6232009.01.27 11:45close2700.011.409540.000000.000008.811160.40
6242009.01.27 11:45close2710.011.409540.000000.0000011.311171.71
6252009.01.27 11:45close2720.011.409540.000000.0000013.881185.59
6262009.01.27 11:45delete2750.011.411950.000000.00000
6272009.01.27 11:45buy limit2760.011.406940.000000.00000
6282009.01.27 11:45sell limit2770.011.411850.000000.00000
6292009.01.27 11:45delete2770.011.411850.000000.00000
6302009.01.27 11:45sell limit2780.011.411850.000000.00000
6312009.01.27 11:45delete2780.011.411850.000000.00000
6322009.01.27 11:45delete2760.011.406940.000000.00000
6332009.01.27 23:30buy limit2790.011.414190.000000.00000
6342009.01.27 23:30sell limit2800.011.419100.000000.00000
6352009.01.27 23:30delete2800.011.419100.000000.00000
6362009.01.27 23:30sell limit2810.011.419100.000000.00000
6372009.01.27 23:45delete2790.011.414190.000000.00000
6382009.01.27 23:45delete2810.011.419100.000000.00000
6392009.01.28 00:10buy limit2820.011.413480.000000.00000
6402009.01.28 00:10sell limit2830.011.418390.000000.00000
6412009.01.28 00:15delete2820.011.413480.000000.00000
6422009.01.28 00:15delete2830.011.418390.000000.00000
6432009.01.28 00:30buy limit2840.011.413990.000000.00000
6442009.01.28 00:30sell limit2850.011.418900.000000.00000
6452009.01.28 00:36delete2840.011.413990.000000.00000
6462009.01.28 00:36delete2850.011.418900.000000.00000
6472009.01.28 01:00buy limit2860.011.415990.000000.00000
6482009.01.28 01:00sell limit2870.011.420900.000000.00000
6492009.01.28 01:00delete2860.011.415990.000000.00000
6502009.01.28 01:00delete2870.011.420900.000000.00000
6512009.01.28 01:46buy limit2880.011.414890.000000.00000
6522009.01.28 01:46sell limit2890.011.419800.000000.00000
6532009.01.28 01:55delete2880.011.414890.000000.00000
6542009.01.28 01:55delete2890.011.419800.000000.00000
6552009.01.28 02:00buy limit2900.011.411690.000000.00000
6562009.01.28 02:00sell limit2910.011.416600.000000.00000
6572009.01.28 02:14delete2900.011.411690.000000.00000
6582009.01.28 02:14delete2910.011.416600.000000.00000
6592009.01.28 02:23buy limit2920.011.413050.000000.00000
6602009.01.28 02:23sell limit2930.011.417960.000000.00000
6612009.01.28 02:30delete2920.011.413050.000000.00000
6622009.01.28 02:30delete2930.011.417960.000000.00000
6632009.01.28 08:00buy limit2940.011.423700.000000.00000
6642009.01.28 08:00sell limit2950.011.428610.000000.00000
6652009.01.28 08:15delete2940.011.423700.000000.00000
6662009.01.28 08:15delete2950.011.428610.000000.00000
6672009.01.28 08:30buy limit2960.011.422290.000000.00000
6682009.01.28 08:30sell limit2970.011.427200.000000.00000
6692009.01.28 08:41delete2960.011.422290.000000.00000
6702009.01.28 08:41delete2970.011.427200.000000.00000
6712009.01.28 08:45buy limit2980.011.419890.000000.00000
6722009.01.28 08:45sell limit2990.011.424800.000000.00000
6732009.01.28 08:59delete2980.011.419890.000000.00000
6742009.01.28 08:59delete2990.011.424800.000000.00000
6752009.01.28 13:30buy limit3000.011.428150.000000.00000
6762009.01.28 13:30sell limit3010.011.433060.000000.00000
6772009.01.28 13:45delete3000.011.428150.000000.00000
6782009.01.28 13:45delete3010.011.433060.000000.00000
6792009.01.28 14:00buy limit3020.011.429010.000000.00000
6802009.01.28 14:00sell limit3030.011.433920.000000.00000
6812009.01.28 14:15delete3020.011.429010.000000.00000
6822009.01.28 14:15delete3030.011.433920.000000.00000
6832009.01.28 14:20buy limit3040.011.428690.000000.00000
6842009.01.28 14:20sell limit3050.011.433600.000000.00000
6852009.01.28 14:30delete3040.011.428690.000000.00000
6862009.01.28 14:30delete3050.011.433600.000000.00000
6872009.01.28 14:30buy limit3060.011.429490.000000.00000
6882009.01.28 14:30sell limit3070.011.434400.000000.00000
6892009.01.28 14:45delete3060.011.429490.000000.00000
6902009.01.28 14:45delete3070.011.434400.000000.00000
6912009.01.28 14:52buy limit3080.011.430570.000000.00000
6922009.01.28 14:52sell limit3090.011.435480.000000.00000
6932009.01.28 15:00delete3080.011.430570.000000.00000
6942009.01.28 15:00delete3090.011.435480.000000.00000
6952009.01.28 15:03buy limit3100.011.432380.000000.00000
6962009.01.28 15:03sell limit3110.011.437290.000000.00000
6972009.01.28 15:11sell3110.011.437290.000000.00000
6982009.01.28 15:11delete3100.011.432380.000000.00000
6992009.01.28 15:11sell limit3120.011.439800.000000.00000
7002009.01.28 15:44close3110.011.425290.000000.0000012.001197.59
7012009.01.28 15:44delete3120.011.439800.000000.00000
7022009.01.28 15:45buy limit3130.011.422590.000000.00000
7032009.01.28 15:45sell limit3140.011.427500.000000.00000
7042009.01.28 15:45delete3140.011.427500.000000.00000
7052009.01.28 15:45sell limit3150.011.427500.000000.00000
7062009.01.28 15:45delete3130.011.422590.000000.00000
7072009.01.28 15:45delete3150.011.427500.000000.00000
7082009.01.28 18:33buy limit3160.011.430660.000000.00000
7092009.01.28 18:33sell limit3170.011.435570.000000.00000
7102009.01.28 18:45delete3160.011.430660.000000.00000
7112009.01.28 18:45delete3170.011.435570.000000.00000
7122009.01.28 20:15buy limit3180.011.431690.000000.00000
7132009.01.28 20:15sell limit3190.011.436600.000000.00000
7142009.01.28 20:18delete3180.011.431690.000000.00000
7152009.01.28 20:18delete3190.011.436600.000000.00000
7162009.01.29 01:42buy limit3200.011.419730.000000.00000
7172009.01.29 01:42sell limit3210.011.424640.000000.00000
7182009.01.29 01:45delete3200.011.419730.000000.00000
7192009.01.29 01:45delete3210.011.424640.000000.00000
7202009.01.29 02:00buy limit3220.011.416190.000000.00000
7212009.01.29 02:00sell limit3230.011.421100.000000.00000
7222009.01.29 02:16delete3220.011.416190.000000.00000
7232009.01.29 02:16delete3230.011.421100.000000.00000
7242009.01.29 02:19buy limit3240.011.415190.000000.00000
7252009.01.29 02:19sell limit3250.011.420100.000000.00000
7262009.01.29 02:30delete3240.011.415190.000000.00000
7272009.01.29 02:30delete3250.011.420100.000000.00000
7282009.01.29 02:37buy limit3260.011.417210.000000.00000
7292009.01.29 02:37sell limit3270.011.422120.000000.00000
7302009.01.29 03:28buy3260.011.417210.000000.00000
7312009.01.29 03:28buy limit3280.011.414670.000000.00000
7322009.01.29 03:28delete3270.011.422120.000000.00000
7332009.01.29 05:11buy3280.011.414670.000000.00000
7342009.01.29 05:11buy limit3290.011.412140.000000.00000
7352009.01.29 05:23buy3290.011.412140.000000.00000
7362009.01.29 05:23buy limit3300.011.409640.000000.00000
7372009.01.29 07:09buy3300.011.409640.000000.00000
7382009.01.29 07:09buy limit3310.011.407100.000000.00000
7392009.01.29 11:09close3260.011.416450.000000.00000-0.761196.83
7402009.01.29 11:09close3280.011.416450.000000.000001.781198.61
7412009.01.29 11:09close3290.011.416450.000000.000004.311202.92
7422009.01.29 11:09close3300.011.416450.000000.000006.811209.73
7432009.01.29 11:09delete3310.011.407100.000000.00000
7442009.01.29 11:09buy limit3320.011.413900.000000.00000
7452009.01.29 11:09sell limit3330.011.418810.000000.00000
7462009.01.29 11:09delete3320.011.413900.000000.00000
7472009.01.29 11:09delete3330.011.418810.000000.00000
7482009.01.29 23:10buy limit3340.011.425290.000000.00000
7492009.01.29 23:10sell limit3350.011.430200.000000.00000
7502009.01.29 23:15delete3340.011.425290.000000.00000
7512009.01.29 23:15delete3350.011.430200.000000.00000
7522009.01.29 23:50buy limit3360.011.426660.000000.00000
7532009.01.29 23:50sell limit3370.011.431570.000000.00000
7542009.01.30 00:00delete3360.011.426660.000000.00000
7552009.01.30 00:00delete3370.011.431570.000000.00000
7562009.01.30 00:21buy limit3380.011.423420.000000.00000
7572009.01.30 00:21sell limit3390.011.428330.000000.00000
7582009.01.30 00:26sell3390.011.428330.000000.00000
7592009.01.30 00:26delete3380.011.423420.000000.00000
7602009.01.30 00:26sell limit3400.011.430860.000000.00000
7612009.01.30 10:20sell3400.011.430860.000000.00000
7622009.01.30 10:20sell limit3410.011.433360.000000.00000
7632009.01.30 10:33sell3410.011.433360.000000.00000
7642009.01.30 10:33sell limit3420.011.435860.000000.00000
7652009.01.30 11:00close3390.011.426830.000000.000001.501211.23
7662009.01.30 11:00close3400.011.426830.000000.000004.031215.26
7672009.01.30 11:00close3410.011.426830.000000.000006.531221.79
7682009.01.30 11:00delete3420.011.435860.000000.00000
7692009.01.30 11:00buy limit3430.011.424310.000000.00000
7702009.01.30 11:00sell limit3440.011.429220.000000.00000
7712009.01.30 11:00delete3440.011.429220.000000.00000
7722009.01.30 11:00sell limit3450.011.429220.000000.00000
7732009.01.30 11:00delete3450.011.429220.000000.00000
7742009.01.30 11:00delete3430.011.424310.000000.00000
7752009.01.30 14:15buy limit3460.011.424310.000000.00000
7762009.01.30 14:15sell limit3470.011.429220.000000.00000
7772009.01.30 14:15delete3470.011.429220.000000.00000
7782009.01.30 14:15sell limit3480.011.429220.000000.00000
7792009.01.30 14:18sell3480.011.429220.000000.00000
7802009.01.30 14:18delete3460.011.424310.000000.00000
7812009.01.30 14:18sell limit3490.011.431720.000000.00000
7822009.01.30 15:33sell3490.011.431720.000000.00000
7832009.01.30 15:33sell limit3500.011.434220.000000.00000
7842009.01.30 15:38sell3500.011.434220.000000.00000
7852009.01.30 15:38sell limit3510.011.436740.000000.00000
7862009.01.30 16:47sell3510.011.436740.000000.00000
7872009.01.30 16:47sell limit3520.011.439240.000000.00000
7882009.01.30 16:59sell3520.011.439240.000000.00000
7892009.01.30 16:59sell limit3530.011.441770.000000.00000
7902009.01.30 17:00sell3530.011.441770.000000.00000
7912009.01.30 17:00sell limit3540.011.444270.000000.00000
7922009.01.30 17:05sell3540.011.444270.000000.00000
7932009.01.30 17:05sell limit3550.011.446820.000000.00000
7942009.01.30 17:05sell3550.011.446820.000000.00000
7952009.01.30 17:05sell limit3560.011.449320.000000.00000
7962009.01.30 19:13sell3560.011.449320.000000.00000
7972009.01.30 19:13sell limit3570.011.451830.000000.00000
7982009.01.30 22:06sell3570.011.451830.000000.00000
7992009.01.30 22:06sell limit3580.011.454370.000000.00000
8002009.02.02 00:50close3480.011.439280.000000.00000-10.091211.71
8012009.02.02 00:50close3490.011.439280.000000.00000-7.591204.12
8022009.02.02 00:50close3500.011.439280.000000.00000-5.091199.03
8032009.02.02 00:50delete3580.011.454370.000000.00000
8042009.02.02 00:50sell limit3590.011.441620.000000.00000
8052009.02.02 00:50delete3590.011.441620.000000.00000
8062009.02.02 00:50sell limit3600.011.441620.000000.00000
8072009.02.02 00:50close3510.011.439210.000000.00000-2.501196.54
8082009.02.02 00:50close3520.011.439210.000000.000000.001196.54
8092009.02.02 00:50close3530.011.439210.000000.000002.531199.07
8102009.02.02 00:50close3540.011.439210.000000.000005.031204.11
8112009.02.02 00:50close3550.011.439210.000000.000007.581211.69
8122009.02.02 00:50close3560.011.439210.000000.0000010.081221.77
8132009.02.02 00:50close3570.011.439210.000000.0000012.591234.36
8142009.02.02 00:50delete3600.011.441620.000000.00000
8152009.02.02 00:50buy limit3610.011.436650.000000.00000
8162009.02.02 00:50sell limit3620.011.441560.000000.00000
8172009.02.02 00:50delete3620.011.441560.000000.00000
8182009.02.02 00:50sell limit3630.011.441560.000000.00000
8192009.02.02 00:50delete3630.011.441560.000000.00000
8202009.02.02 00:50delete3610.011.436650.000000.00000
8212009.02.02 04:16buy limit3640.011.434590.000000.00000
8222009.02.02 04:16sell limit3650.011.439500.000000.00000
8232009.02.02 04:16delete3650.011.439500.000000.00000
8242009.02.02 04:16sell limit3660.011.439500.000000.00000
8252009.02.02 04:30delete3640.011.434590.000000.00000
8262009.02.02 04:30delete3660.011.439500.000000.00000
8272009.02.02 04:46buy limit3670.011.434350.000000.00000
8282009.02.02 04:46sell limit3680.011.439260.000000.00000
8292009.02.02 05:00delete3670.011.434350.000000.00000
8302009.02.02 05:00delete3680.011.439260.000000.00000
8312009.02.02 05:04buy limit3690.011.433660.000000.00000
8322009.02.02 05:04sell limit3700.011.438570.000000.00000
8332009.02.02 05:15delete3690.011.433660.000000.00000
8342009.02.02 05:15delete3700.011.438570.000000.00000
8352009.02.02 07:15buy limit3710.011.435290.000000.00000
8362009.02.02 07:15sell limit3720.011.440200.000000.00000
8372009.02.02 07:17delete3710.011.435290.000000.00000
8382009.02.02 07:17delete3720.011.440200.000000.00000
8392009.02.02 07:30buy limit3730.011.435890.000000.00000
8402009.02.02 07:30sell limit3740.011.440800.000000.00000
8412009.02.02 07:40delete3730.011.435890.000000.00000
8422009.02.02 07:40delete3740.011.440800.000000.00000
8432009.02.02 09:00buy limit3750.011.425790.000000.00000
8442009.02.02 09:00sell limit3760.011.430700.000000.00000
8452009.02.02 09:11delete3750.011.425790.000000.00000
8462009.02.02 09:11delete3760.011.430700.000000.00000
8472009.02.02 09:30buy limit3770.011.424890.000000.00000
8482009.02.02 09:30sell limit3780.011.429800.000000.00000
8492009.02.02 09:33delete3770.011.424890.000000.00000
8502009.02.02 09:33delete3780.011.429800.000000.00000
8512009.02.02 23:04buy limit3790.011.423600.000000.00000
8522009.02.02 23:04sell limit3800.011.428510.000000.00000
8532009.02.02 23:15delete3790.011.423600.000000.00000
8542009.02.02 23:15delete3800.011.428510.000000.00000
8552009.02.03 00:45buy limit3810.011.419390.000000.00000
8562009.02.03 00:45sell limit3820.011.424300.000000.00000
8572009.02.03 00:55delete3810.011.419390.000000.00000
8582009.02.03 00:55delete3820.011.424300.000000.00000
8592009.02.03 02:30buy limit3830.011.422990.000000.00000
8602009.02.03 02:30sell limit3840.011.427900.000000.00000
8612009.02.03 02:46buy3830.011.422990.000000.00000
8622009.02.03 02:46buy limit3850.011.420440.000000.00000
8632009.02.03 02:46delete3840.011.427900.000000.00000
8642009.02.03 03:07buy3850.011.420440.000000.00000
8652009.02.03 03:07buy limit3860.011.417940.000000.00000
8662009.02.03 06:56buy3860.011.417940.000000.00000
8672009.02.03 06:56buy limit3870.011.415430.000000.00000
8682009.02.03 08:50close3830.011.424500.000000.000001.511235.87
8692009.02.03 08:50close3850.011.424500.000000.000004.061239.93
8702009.02.03 08:50close3860.011.424500.000000.000006.561246.49
8712009.02.03 08:50delete3870.011.415430.000000.00000
8722009.02.03 08:50buy limit3880.011.422070.000000.00000
8732009.02.03 08:50sell limit3890.011.426980.000000.00000
8742009.02.03 08:50delete3880.011.422070.000000.00000
8752009.02.03 08:50delete3890.011.426980.000000.00000
8762009.02.03 23:45buy limit3900.011.439840.000000.00000
8772009.02.03 23:45sell limit3910.011.444750.000000.00000
8782009.02.03 23:45delete3900.011.439840.000000.00000
8792009.02.03 23:45buy limit3920.011.439840.000000.00000
8802009.02.04 00:00delete3920.011.439840.000000.00000
8812009.02.04 00:00delete3910.011.444750.000000.00000
8822009.02.04 00:24buy limit3930.011.441610.000000.00000
8832009.02.04 00:24sell limit3940.011.446520.000000.00000
8842009.02.04 00:30delete3930.011.441610.000000.00000
8852009.02.04 00:30delete3940.011.446520.000000.00000
8862009.02.04 00:45buy limit3950.011.441590.000000.00000
8872009.02.04 00:45sell limit3960.011.446500.000000.00000
8882009.02.04 01:04buy3950.011.441590.000000.00000
8892009.02.04 01:04buy limit3970.011.439000.000000.00000
8902009.02.04 01:04delete3960.011.446500.000000.00000
8912009.02.04 01:53buy3970.011.439000.000000.00000
8922009.02.04 01:53buy limit3980.011.436490.000000.00000
8932009.02.04 02:54buy3980.011.436490.000000.00000
8942009.02.04 02:54buy limit3990.011.433950.000000.00000
8952009.02.04 07:19close3950.011.443040.000000.000001.451247.94
8962009.02.04 07:19close3970.011.443040.000000.000004.041251.98
8972009.02.04 07:19close3980.011.443040.000000.000006.551258.53
8982009.02.04 07:19delete3990.011.433950.000000.00000
8992009.02.04 07:19buy limit4000.011.440660.000000.00000
9002009.02.04 07:19sell limit4010.011.445570.000000.00000
9012009.02.04 07:19delete4000.011.440660.000000.00000
9022009.02.04 07:19delete4010.011.445570.000000.00000
9032009.02.04 20:10buy limit4020.011.440810.000000.00000
9042009.02.04 20:10sell limit4030.011.445720.000000.00000
9052009.02.04 20:10delete4020.011.440810.000000.00000
9062009.02.04 20:10buy limit4040.011.440810.000000.00000
9072009.02.04 20:15delete4040.011.440810.000000.00000
9082009.02.04 20:15delete4030.011.445720.000000.00000
9092009.02.05 02:30buy limit4050.011.439690.000000.00000
9102009.02.05 02:30sell limit4060.011.444600.000000.00000
9112009.02.05 02:45delete4050.011.439690.000000.00000
9122009.02.05 02:45delete4060.011.444600.000000.00000
9132009.02.05 03:00buy limit4070.011.441790.000000.00000
9142009.02.05 03:00sell limit4080.011.446700.000000.00000
9152009.02.05 03:15delete4070.011.441790.000000.00000
9162009.02.05 03:15delete4080.011.446700.000000.00000
9172009.02.05 03:26buy limit4090.011.440790.000000.00000
9182009.02.05 03:26sell limit4100.011.445700.000000.00000
9192009.02.05 03:31delete4090.011.440790.000000.00000
9202009.02.05 03:31delete4100.011.445700.000000.00000
9212009.02.05 03:33buy limit4110.011.439020.000000.00000
9222009.02.05 03:33sell limit4120.011.443930.000000.00000
9232009.02.05 03:45delete4110.011.439020.000000.00000
9242009.02.05 03:45delete4120.011.443930.000000.00000
9252009.02.05 05:45buy limit4130.011.441590.000000.00000
9262009.02.05 05:45sell limit4140.011.446500.000000.00000
9272009.02.05 06:11delete4130.011.441590.000000.00000
9282009.02.05 06:11delete4140.011.446500.000000.00000
9292009.02.05 06:15buy limit4150.011.442790.000000.00000
9302009.02.05 06:15sell limit4160.011.447700.000000.00000
9312009.02.05 06:45delete4150.011.442790.000000.00000
9322009.02.05 06:45delete4160.011.447700.000000.00000
9332009.02.05 07:00buy limit4170.011.442490.000000.00000
9342009.02.05 07:00sell limit4180.011.447400.000000.00000
9352009.02.05 07:15delete4170.011.442490.000000.00000
9362009.02.05 07:15delete4180.011.447400.000000.00000
9372009.02.05 08:02buy limit4190.011.439920.000000.00000
9382009.02.05 08:02sell limit4200.011.444830.000000.00000
9392009.02.05 08:07buy4190.011.439920.000000.00000
9402009.02.05 08:07buy limit4210.011.437410.000000.00000
9412009.02.05 08:07delete4200.011.444830.000000.00000
9422009.02.05 08:10buy4210.011.437410.000000.00000
9432009.02.05 08:10buy limit4220.011.434890.000000.00000
9442009.02.05 10:04close4190.011.444670.000000.000004.751263.28
9452009.02.05 10:04close4210.011.444670.000000.000007.261270.54
9462009.02.05 10:04delete4220.011.434890.000000.00000
9472009.02.05 10:04buy limit4230.011.442300.000000.00000
9482009.02.05 10:04sell limit4240.011.447210.000000.00000
9492009.02.05 10:04delete4230.011.442300.000000.00000
9502009.02.05 10:04delete4240.011.447210.000000.00000
9512009.02.06 04:00buy limit4250.011.456890.000000.00000
9522009.02.06 04:00sell limit4260.011.461800.000000.00000
9532009.02.06 04:00delete4250.011.456890.000000.00000
9542009.02.06 04:00buy limit4270.011.456890.000000.00000
9552009.02.06 04:15delete4270.011.456890.000000.00000
9562009.02.06 04:15delete4260.011.461800.000000.00000
9572009.02.06 04:31buy limit4280.011.458490.000000.00000
9582009.02.06 04:31sell limit4290.011.463400.000000.00000
9592009.02.06 06:21sell4290.011.463400.000000.00000
9602009.02.06 06:21delete4280.011.458490.000000.00000
9612009.02.06 06:21sell limit4300.011.465900.000000.00000
9622009.02.06 08:06sell4300.011.465900.000000.00000
9632009.02.06 08:06sell limit4310.011.468400.000000.00000
9642009.02.06 08:41sell4310.011.468400.000000.00000
9652009.02.06 08:41sell limit4320.011.470900.000000.00000
9662009.02.06 08:48sell4320.011.470900.000000.00000
9672009.02.06 08:48sell limit4330.011.473410.000000.00000
9682009.02.06 08:58sell4330.011.473410.000000.00000
9692009.02.06 08:58sell limit4340.011.476050.000000.00000
9702009.02.06 09:25sell4340.011.476050.000000.00000
9712009.02.06 09:25sell limit4350.011.478550.000000.00000
9722009.02.06 10:29close4290.011.467670.000000.00000-4.271266.27
9732009.02.06 10:29close4300.011.467670.000000.00000-1.771264.50
9742009.02.06 10:29close4310.011.467670.000000.000000.731265.23
9752009.02.06 10:29close4320.011.467670.000000.000003.231268.46
9762009.02.06 10:29close4330.011.467670.000000.000005.741274.20
9772009.02.06 10:29close4340.011.467670.000000.000008.381282.58
9782009.02.06 10:29delete4350.011.478550.000000.00000
9792009.02.06 10:29buy limit4360.011.465150.000000.00000
9802009.02.06 10:29sell limit4370.011.470060.000000.00000
9812009.02.06 10:29delete4370.011.470060.000000.00000
9822009.02.06 10:29sell limit4380.011.470060.000000.00000
9832009.02.06 10:29delete4380.011.470060.000000.00000
9842009.02.06 10:29delete4360.011.465150.000000.00000
9852009.02.06 19:00buy limit4390.011.475790.000000.00000
9862009.02.06 19:00sell limit4400.011.480700.000000.00000
9872009.02.06 19:00delete4400.011.480700.000000.00000
9882009.02.06 19:00sell limit4410.011.480700.000000.00000
9892009.02.06 19:07delete4390.011.475790.000000.00000
9902009.02.06 19:07delete4410.011.480700.000000.00000
9912009.02.09 00:00buy limit4420.011.478690.000000.00000
9922009.02.09 00:00sell limit4430.011.483600.000000.00000
9932009.02.09 00:04sell4430.011.483600.000000.00000
9942009.02.09 00:04delete4420.011.478690.000000.00000
9952009.02.09 00:04sell limit4440.011.486120.000000.00000
9962009.02.09 00:11sell4440.011.486120.000000.00000
9972009.02.09 00:11sell limit4450.011.488700.000000.00000
9982009.02.09 02:29close4430.011.478860.000000.000004.741287.32
9992009.02.09 02:29close4440.011.478860.000000.000007.261294.58
10002009.02.09 02:29delete4450.011.488700.000000.00000
10012009.02.09 02:29buy limit4460.011.476290.000000.00000
10022009.02.09 02:29sell limit4470.011.481200.000000.00000
10032009.02.09 02:29delete4470.011.481200.000000.00000
10042009.02.09 02:29sell limit4480.011.481200.000000.00000
10052009.02.09 02:29delete4460.011.476290.000000.00000
10062009.02.09 02:29delete4480.011.481200.000000.00000
10072009.02.09 03:23buy limit4490.011.473580.000000.00000
10082009.02.09 03:23sell limit4500.011.478490.000000.00000
10092009.02.09 03:30delete4490.011.473580.000000.00000
10102009.02.09 03:30delete4500.011.478490.000000.00000
10112009.02.09 04:36buy limit4510.011.473520.000000.00000
10122009.02.09 04:36sell limit4520.011.478430.000000.00000
10132009.02.09 04:45delete4510.011.473520.000000.00000
10142009.02.09 04:45delete4520.011.478430.000000.00000
10152009.02.09 04:53buy limit4530.011.472780.000000.00000
10162009.02.09 04:53sell limit4540.011.477690.000000.00000
10172009.02.09 05:00delete4530.011.472780.000000.00000
10182009.02.09 05:00delete4540.011.477690.000000.00000
10192009.02.09 07:00buy limit4550.011.470590.000000.00000
10202009.02.09 07:00sell limit4560.011.475500.000000.00000
10212009.02.09 07:12buy4550.011.470590.000000.00000
10222009.02.09 07:12buy limit4570.011.468090.000000.00000
10232009.02.09 07:12delete4560.011.475500.000000.00000
10242009.02.09 10:28close4550.011.482630.000000.0000012.041306.62
10252009.02.09 10:28delete4570.011.468090.000000.00000
10262009.02.09 10:28buy limit4580.011.480290.000000.00000
10272009.02.09 10:28sell limit4590.011.485200.000000.00000
10282009.02.09 10:28delete4580.011.480290.000000.00000
10292009.02.09 10:28delete4590.011.485200.000000.00000
10302009.02.09 12:45buy limit4600.011.490890.000000.00000
10312009.02.09 12:45sell limit4610.011.495800.000000.00000
10322009.02.09 12:45delete4600.011.490890.000000.00000
10332009.02.09 12:45buy limit4620.011.490890.000000.00000
10342009.02.09 12:57buy4620.011.490890.000000.00000
10352009.02.09 12:57buy limit4630.011.488370.000000.00000
10362009.02.09 12:57delete4610.011.495800.000000.00000
10372009.02.09 13:37buy4630.011.488370.000000.00000
10382009.02.09 13:37buy limit4640.011.485800.000000.00000
10392009.02.09 13:47buy4640.011.485800.000000.00000
10402009.02.09 13:47buy limit4650.011.483290.000000.00000
10412009.02.09 14:03close4620.011.492370.000000.000001.481308.10
10422009.02.09 14:03close4630.011.492370.000000.000004.001312.10
10432009.02.09 14:03delete4650.011.483290.000000.00000
10442009.02.09 14:03buy limit4660.011.489970.000000.00000
10452009.02.09 14:03delete4660.011.489970.000000.00000
10462009.02.09 14:03buy limit4670.011.489970.000000.00000
10472009.02.09 14:03delete4670.011.489970.000000.00000
10482009.02.09 14:03buy limit4680.011.489990.000000.00000
10492009.02.09 14:03delete4680.011.489990.000000.00000
10502009.02.09 14:03buy limit4690.011.489990.000000.00000
10512009.02.09 16:28buy4690.011.489990.000000.00000
10522009.02.09 16:28buy limit4700.011.487430.000000.00000
10532009.02.09 16:32buy4700.011.487430.000000.00000
10542009.02.09 16:32buy limit4710.011.484920.000000.00000
10552009.02.09 16:43close4640.011.491800.000000.000006.001318.10
10562009.02.09 16:43close4690.011.491800.000000.000001.811319.91
10572009.02.09 16:43close4700.011.491800.000000.000004.371324.28
10582009.02.09 16:43delete4710.011.484920.000000.00000
10592009.02.09 16:43buy limit4720.011.489170.000000.00000
10602009.02.09 16:43sell limit4730.011.494080.000000.00000
10612009.02.09 16:43delete4720.011.489170.000000.00000
10622009.02.09 16:43delete4730.011.494080.000000.00000
10632009.02.09 20:45buy limit4740.011.487290.000000.00000
10642009.02.09 20:45sell limit4750.011.492200.000000.00000
10652009.02.09 21:00delete4740.011.487290.000000.00000
10662009.02.09 21:00delete4750.011.492200.000000.00000
10672009.02.09 21:15buy limit4760.011.487590.000000.00000
10682009.02.09 21:15sell limit4770.011.492500.000000.00000
10692009.02.09 21:15delete4760.011.487590.000000.00000
10702009.02.09 21:15delete4770.011.492500.000000.00000
10712009.02.09 23:17buy limit4780.011.486090.000000.00000
10722009.02.09 23:17sell limit4790.011.491000.000000.00000
10732009.02.09 23:30delete4780.011.486090.000000.00000
10742009.02.09 23:30delete4790.011.491000.000000.00000
10752009.02.09 23:49buy limit4800.011.485990.000000.00000
10762009.02.09 23:49sell limit4810.011.490900.000000.00000
10772009.02.10 00:00delete4800.011.485990.000000.00000
10782009.02.10 00:00delete4810.011.490900.000000.00000
10792009.02.10 00:22buy limit4820.011.487190.000000.00000
10802009.02.10 00:22sell limit4830.011.492100.000000.00000
10812009.02.10 00:30delete4820.011.487190.000000.00000
10822009.02.10 00:30delete4830.011.492100.000000.00000
10832009.02.10 00:34buy limit4840.011.487340.000000.00000
10842009.02.10 00:34sell limit4850.011.492250.000000.00000
10852009.02.10 00:45delete4840.011.487340.000000.00000
10862009.02.10 00:45delete4850.011.492250.000000.00000
10872009.02.10 00:45buy limit4860.011.484530.000000.00000
10882009.02.10 00:45sell limit4870.011.489440.000000.00000
10892009.02.10 01:00delete4860.011.484530.000000.00000
10902009.02.10 01:00delete4870.011.489440.000000.00000
10912009.02.10 01:00buy limit4880.011.482640.000000.00000
10922009.02.10 01:00sell limit4890.011.487550.000000.00000
10932009.02.10 01:15delete4880.011.482640.000000.00000
10942009.02.10 01:15delete4890.011.487550.000000.00000
10952009.02.10 01:17buy limit4900.011.482140.000000.00000
10962009.02.10 01:17sell limit4910.011.487050.000000.00000
10972009.02.10 01:20buy4900.011.482140.000000.00000
10982009.02.10 01:20buy limit4920.011.479640.000000.00000
10992009.02.10 01:20delete4910.011.487050.000000.00000
11002009.02.10 02:01buy4920.011.479640.000000.00000
11012009.02.10 02:01buy limit4930.011.477120.000000.00000
11022009.02.10 03:28close4900.011.486910.000000.000004.771329.05
11032009.02.10 03:28close4920.011.486910.000000.000007.271336.32
11042009.02.10 03:28delete4930.011.477120.000000.00000
11052009.02.10 03:28buy limit4940.011.484590.000000.00000
11062009.02.10 03:28sell limit4950.011.489500.000000.00000
11072009.02.10 03:28delete4940.011.484590.000000.00000
11082009.02.10 03:28delete4950.011.489500.000000.00000
11092009.02.10 06:47buy limit4960.011.483350.000000.00000
11102009.02.10 06:47sell limit4970.011.488260.000000.00000
11112009.02.10 07:00delete4960.011.483350.000000.00000
11122009.02.10 07:00delete4970.011.488260.000000.00000
11132009.02.10 07:18buy limit4980.011.481300.000000.00000
11142009.02.10 07:18sell limit4990.011.486210.000000.00000
11152009.02.10 07:30delete4980.011.481300.000000.00000
11162009.02.10 07:30delete4990.011.486210.000000.00000
11172009.02.10 07:45buy limit5000.011.482390.000000.00000
11182009.02.10 07:45sell limit5010.011.487300.000000.00000
11192009.02.10 07:52delete5000.011.482390.000000.00000
11202009.02.10 07:52delete5010.011.487300.000000.00000
11212009.02.10 08:00buy limit5020.011.483590.000000.00000
11222009.02.10 08:00sell limit5030.011.488500.000000.00000
11232009.02.10 08:02delete5020.011.483590.000000.00000
11242009.02.10 08:02delete5030.011.488500.000000.00000
11252009.02.10 08:15buy limit5040.011.483030.000000.00000
11262009.02.10 08:15sell limit5050.011.487940.000000.00000
11272009.02.10 08:24buy5040.011.483030.000000.00000
11282009.02.10 08:24buy limit5060.011.480520.000000.00000
11292009.02.10 08:24delete5050.011.487940.000000.00000
11302009.02.10 10:01buy5060.011.480520.000000.00000
11312009.02.10 10:01buy limit5070.011.477990.000000.00000
11322009.02.10 10:10buy5070.011.477990.000000.00000
11332009.02.10 10:10buy limit5080.011.475390.000000.00000
11342009.02.10 10:32buy5080.011.475390.000000.00000
11352009.02.10 10:32buy limit5090.011.472880.000000.00000
11362009.02.10 11:31close5040.011.482360.000000.00000-0.671335.65
11372009.02.10 11:31close5060.011.482360.000000.000001.841337.49
11382009.02.10 11:31delete5090.011.472880.000000.00000
11392009.02.10 11:31buy limit5100.011.480140.000000.00000
11402009.02.10 11:31delete5100.011.480140.000000.00000
11412009.02.10 11:31buy limit5110.011.480140.000000.00000
11422009.02.10 11:31close5070.011.482730.000000.000004.741342.23
11432009.02.10 11:31close5080.011.482730.000000.000007.341349.57
11442009.02.10 11:31delete5110.011.480140.000000.00000
11452009.02.10 11:31buy limit5120.011.480500.000000.00000
11462009.02.10 11:31sell limit5130.011.485410.000000.00000
11472009.02.10 11:31delete5120.011.480500.000000.00000
11482009.02.10 11:31delete5130.011.485410.000000.00000
11492009.02.10 13:46buy limit5140.011.479370.000000.00000
11502009.02.10 13:46sell limit5150.011.484280.000000.00000
11512009.02.10 14:00delete5140.011.479370.000000.00000
11522009.02.10 14:00delete5150.011.484280.000000.00000
11532009.02.10 14:15buy limit5160.011.475990.000000.00000
11542009.02.10 14:15sell limit5170.011.480900.000000.00000
11552009.02.10 14:18delete5160.011.475990.000000.00000
11562009.02.10 14:18delete5170.011.480900.000000.00000
11572009.02.11 00:00buy limit5180.011.451590.000000.00000
11582009.02.11 00:00sell limit5190.011.456500.000000.00000
11592009.02.11 00:15delete5180.011.451590.000000.00000
11602009.02.11 00:15delete5190.011.456500.000000.00000
11612009.02.11 04:32buy limit5200.011.447490.000000.00000
11622009.02.11 04:32sell limit5210.011.452400.000000.00000
11632009.02.11 05:00delete5200.011.447490.000000.00000
11642009.02.11 05:00delete5210.011.452400.000000.00000
11652009.02.11 05:03buy limit5220.011.447720.000000.00000
11662009.02.11 05:03sell limit5230.011.452630.000000.00000
11672009.02.11 05:11buy5220.011.447720.000000.00000
11682009.02.11 05:11buy limit5240.011.445190.000000.00000
11692009.02.11 05:11delete5230.011.452630.000000.00000
11702009.02.11 06:43buy5240.011.445190.000000.00000
11712009.02.11 06:43buy limit5250.011.442430.000000.00000
11722009.02.11 06:43buy5250.011.442430.000000.00000
11732009.02.11 06:43buy limit5260.011.439590.000000.00000
11742009.02.11 08:01buy5260.011.439590.000000.00000
11752009.02.11 08:01buy limit5270.011.437090.000000.00000
11762009.02.11 10:33close5220.011.446840.000000.00000-0.881348.69
11772009.02.11 10:33close5240.011.446840.000000.000001.651350.34
11782009.02.11 10:33delete5270.011.437090.000000.00000
11792009.02.11 10:33buy limit5280.011.444570.000000.00000
11802009.02.11 10:33delete5280.011.444570.000000.00000
11812009.02.11 10:33buy limit5290.011.444570.000000.00000
11822009.02.11 10:33delete5290.011.444570.000000.00000
11832009.02.11 10:33buy limit5300.011.444700.000000.00000
11842009.02.11 10:33delete5300.011.444700.000000.00000
11852009.02.11 10:33buy limit5310.011.444700.000000.00000
11862009.02.11 10:33delete5310.011.444700.000000.00000
11872009.02.11 10:33close5250.011.447110.000000.000004.681355.02
11882009.02.11 10:33close5260.011.447110.000000.000007.521362.54
11892009.02.11 10:33buy limit5320.011.444840.000000.00000
11902009.02.11 10:33sell limit5330.011.449750.000000.00000
11912009.02.11 10:33delete5320.011.444840.000000.00000
11922009.02.11 10:33delete5330.011.449750.000000.00000
11932009.02.12 02:16buy limit5340.011.435090.000000.00000
11942009.02.12 02:16sell limit5350.011.440000.000000.00000
11952009.02.12 02:30delete5340.011.435090.000000.00000
11962009.02.12 02:30delete5350.011.440000.000000.00000
11972009.02.12 02:50buy limit5360.011.436050.000000.00000
11982009.02.12 02:50sell limit5370.011.440960.000000.00000
11992009.02.12 02:55sell5370.011.440960.000000.00000
12002009.02.12 02:55delete5360.011.436050.000000.00000
12012009.02.12 02:55sell limit5380.011.443500.000000.00000
12022009.02.12 09:16close5370.011.428960.000000.0000012.001374.54
12032009.02.12 09:16delete5380.011.443500.000000.00000
12042009.02.12 09:16buy limit5390.011.426370.000000.00000
12052009.02.12 09:16sell limit5400.011.431280.000000.00000
12062009.02.12 09:16delete5400.011.431280.000000.00000
12072009.02.12 09:16sell limit5410.011.431280.000000.00000
12082009.02.12 09:16delete5390.011.426370.000000.00000
12092009.02.12 09:16delete5410.011.431280.000000.00000
12102009.02.13 03:03buy limit5420.011.427190.000000.00000
12112009.02.13 03:03sell limit5430.011.432100.000000.00000
12122009.02.13 03:11sell5430.011.432100.000000.00000
12132009.02.13 03:11delete5420.011.427190.000000.00000
12142009.02.13 03:11sell limit5440.011.434850.000000.00000
12152009.02.13 03:24sell5440.011.434850.000000.00000
12162009.02.13 03:24sell limit5450.011.437420.000000.00000
12172009.02.13 04:08sell5450.011.437420.000000.00000
12182009.02.13 04:08sell limit5460.011.439940.000000.00000
12192009.02.13 08:35sell5460.011.439940.000000.00000
12202009.02.13 08:35sell limit5470.011.442500.000000.00000
12212009.02.13 08:46sell5470.011.442500.000000.00000
12222009.02.13 08:46sell limit5480.011.445000.000000.00000
12232009.02.13 08:57sell5480.011.445000.000000.00000
12242009.02.13 08:57sell limit5490.011.447510.000000.00000
12252009.02.13 09:53sell5490.011.447510.000000.00000
12262009.02.13 09:53sell limit5500.011.450040.000000.00000
12272009.02.13 10:09sell5500.011.450040.000000.00000
12282009.02.13 10:09sell limit5510.011.452550.000000.00000
12292009.02.13 10:13sell5510.011.452550.000000.00000
12302009.02.13 10:13sell limit5520.011.455090.000000.00000
12312009.02.13 10:52sell5520.011.455090.000000.00000
12322009.02.13 10:52sell limit5530.011.457610.000000.00000
12332009.02.13 11:02sell5530.011.457610.000000.00000
12342009.02.13 11:02sell limit5540.011.460210.000000.00000
12352009.02.13 11:03sell5540.011.460210.000000.00000
12362009.02.13 11:03sell limit5550.011.462740.000000.00000
12372009.02.13 14:46close5430.011.445080.000000.00000-12.981361.56
12382009.02.13 14:46close5440.011.445080.000000.00000-10.231351.33
12392009.02.13 14:46delete5550.011.462740.000000.00000
12402009.02.13 14:46sell limit5560.011.447310.000000.00000
12412009.02.13 14:46delete5560.011.447310.000000.00000
12422009.02.13 14:46sell limit5570.011.447310.000000.00000
12432009.02.13 14:46close5450.011.444900.000000.00000-7.481343.85
12442009.02.13 14:46close5460.011.444900.000000.00000-4.961338.89
12452009.02.13 14:46close5470.011.444900.000000.00000-2.401336.49
12462009.02.13 14:46close5480.011.444900.000000.000000.101336.59
12472009.02.13 14:46close5490.011.444900.000000.000002.611339.20
12482009.02.13 14:46close5500.011.444900.000000.000005.141344.34
12492009.02.13 14:46close5510.011.444900.000000.000007.651351.99
12502009.02.13 14:46close5520.011.444900.000000.0000010.191362.18
12512009.02.13 14:46close5530.011.444900.000000.0000012.711374.89
12522009.02.13 14:46close5540.011.444900.000000.0000015.311390.20
12532009.02.13 14:46delete5570.011.447310.000000.00000
12542009.02.13 14:46buy limit5580.011.442220.000000.00000
12552009.02.13 14:46sell limit5590.011.447130.000000.00000
12562009.02.13 14:46delete5590.011.447130.000000.00000
12572009.02.13 14:46sell limit5600.011.447130.000000.00000
12582009.02.13 14:46delete5600.011.447130.000000.00000
12592009.02.13 14:46delete5580.011.442220.000000.00000
12602009.02.13 19:46buy limit5610.011.436450.000000.00000
12612009.02.13 19:46sell limit5620.011.441360.000000.00000
12622009.02.13 19:46delete5620.011.441360.000000.00000
12632009.02.13 19:46sell limit5630.011.441360.000000.00000
12642009.02.13 20:00delete5610.011.436450.000000.00000
12652009.02.13 20:00delete5630.011.441360.000000.00000
12662009.02.13 20:15buy limit5640.011.434540.000000.00000
12672009.02.13 20:15sell limit5650.011.439450.000000.00000
12682009.02.13 20:30delete5640.011.434540.000000.00000
12692009.02.13 20:30delete5650.011.439450.000000.00000
12702009.02.13 20:44buy limit5660.011.434590.000000.00000
12712009.02.13 20:44sell limit5670.011.439500.000000.00000
12722009.02.13 20:45delete5660.011.434590.000000.00000
12732009.02.13 20:45delete5670.011.439500.000000.00000
12742009.02.13 20:57buy limit5680.011.437220.000000.00000
12752009.02.13 20:57sell limit5690.011.442130.000000.00000
12762009.02.13 21:00delete5680.011.437220.000000.00000
12772009.02.13 21:00delete5690.011.442130.000000.00000
12782009.02.13 21:09buy limit5700.011.435660.000000.00000
12792009.02.13 21:09sell limit5710.011.440570.000000.00000
12802009.02.13 21:15delete5700.011.435660.000000.00000
12812009.02.13 21:15delete5710.011.440570.000000.00000
12822009.02.13 21:18buy limit5720.011.435670.000000.00000
12832009.02.13 21:18sell limit5730.011.440580.000000.00000
12842009.02.13 21:30delete5720.011.435670.000000.00000
12852009.02.13 21:30delete5730.011.440580.000000.00000
12862009.02.16 03:05buy limit5740.011.422090.000000.00000
12872009.02.16 03:05sell limit5750.011.427000.000000.00000
12882009.02.16 03:15delete5740.011.422090.000000.00000
12892009.02.16 03:15delete5750.011.427000.000000.00000
12902009.02.16 03:15buy limit5760.011.421900.000000.00000
12912009.02.16 03:15sell limit5770.011.426810.000000.00000
12922009.02.16 03:30delete5760.011.421900.000000.00000
12932009.02.16 03:30delete5770.011.426810.000000.00000
12942009.02.16 03:34buy limit5780.011.421190.000000.00000
12952009.02.16 03:34sell limit5790.011.426100.000000.00000
12962009.02.16 03:45delete5780.011.421190.000000.00000
12972009.02.16 03:45delete5790.011.426100.000000.00000
12982009.02.16 06:00buy limit5800.011.419290.000000.00000
12992009.02.16 06:00sell limit5810.011.424200.000000.00000
13002009.02.16 06:23delete5800.011.419290.000000.00000
13012009.02.16 06:23delete5810.011.424200.000000.00000
13022009.02.16 14:00buy limit5820.011.422990.000000.00000
13032009.02.16 14:00sell limit5830.011.427900.000000.00000
13042009.02.16 14:05delete5820.011.422990.000000.00000
13052009.02.16 14:05delete5830.011.427900.000000.00000
13062009.02.16 14:30buy limit5840.011.424590.000000.00000
13072009.02.16 14:30sell limit5850.011.429500.000000.00000
13082009.02.16 14:38delete5840.011.424590.000000.00000
13092009.02.16 14:38delete5850.011.429500.000000.00000
13102009.02.16 15:00buy limit5860.011.428790.000000.00000
13112009.02.16 15:00sell limit5870.011.433700.000000.00000
13122009.02.16 15:00delete5860.011.428790.000000.00000
13132009.02.16 15:00delete5870.011.433700.000000.00000
13142009.02.16 16:15buy limit5880.011.427590.000000.00000
13152009.02.16 16:15sell limit5890.011.432500.000000.00000
13162009.02.16 16:30delete5880.011.427590.000000.00000
13172009.02.16 16:30delete5890.011.432500.000000.00000
13182009.02.16 16:39buy limit5900.011.425040.000000.00000
13192009.02.16 16:39sell limit5910.011.429950.000000.00000
13202009.02.16 16:41buy5900.011.425040.000000.00000
13212009.02.16 16:41buy limit5920.011.422530.000000.00000
13222009.02.16 16:41delete5910.011.429950.000000.00000
13232009.02.17 02:08buy5920.011.422530.000000.00000
13242009.02.17 02:08buy limit5930.011.419990.000000.00000
13252009.02.17 02:13buy5930.011.419990.000000.00000
13262009.02.17 02:13buy limit5940.011.417470.000000.00000
13272009.02.17 08:20buy5940.011.417470.000000.00000
13282009.02.17 08:20buy limit5950.011.414970.000000.00000
13292009.02.17 08:25buy5950.011.414970.000000.00000
13302009.02.17 08:25buy limit5960.011.412360.000000.00000
13312009.02.17 10:43close5900.011.422410.000000.00000-2.631387.58
13322009.02.17 10:43close5920.011.422410.000000.00000-0.121387.46
13332009.02.17 10:43delete5960.011.412360.000000.00000
13342009.02.17 10:43buy limit5970.011.420090.000000.00000
13352009.02.17 10:43delete5970.011.420090.000000.00000
13362009.02.17 10:43buy limit5980.011.420090.000000.00000
13372009.02.17 10:43close5930.011.422500.000000.000002.511389.97
13382009.02.17 10:43close5940.011.422500.000000.000005.031395.00
13392009.02.17 10:43close5950.011.422500.000000.000007.531402.53
13402009.02.17 10:43delete5980.011.420090.000000.00000
13412009.02.17 10:43buy limit5990.011.420030.000000.00000
13422009.02.17 10:43sell limit6000.011.424940.000000.00000
13432009.02.17 10:43delete5990.011.420030.000000.00000
13442009.02.17 10:43delete6000.011.424940.000000.00000
13452009.02.17 14:45buy limit6010.011.422990.000000.00000
13462009.02.17 14:45sell limit6020.011.427900.000000.00000
13472009.02.17 14:52delete6010.011.422990.000000.00000
13482009.02.17 14:52delete6020.011.427900.000000.00000
13492009.02.17 15:00buy limit6030.011.421790.000000.00000
13502009.02.17 15:00sell limit6040.011.426700.000000.00000
13512009.02.17 15:00delete6030.011.421790.000000.00000
13522009.02.17 15:00delete6040.011.426700.000000.00000
13532009.02.17 19:06buy limit6050.011.418740.000000.00000
13542009.02.17 19:06sell limit6060.011.423650.000000.00000
13552009.02.17 19:15delete6050.011.418740.000000.00000
13562009.02.17 19:15delete6060.011.423650.000000.00000
13572009.02.17 22:02buy limit6070.011.422210.000000.00000
13582009.02.17 22:02sell limit6080.011.427120.000000.00000
13592009.02.17 22:16delete6070.011.422210.000000.00000
13602009.02.17 22:16delete6080.011.427120.000000.00000
13612009.02.18 01:30buy limit6090.011.421590.000000.00000
13622009.02.18 01:30sell limit6100.011.426500.000000.00000
13632009.02.18 01:45delete6090.011.421590.000000.00000
13642009.02.18 01:45delete6100.011.426500.000000.00000
13652009.02.18 03:25buy limit6110.011.423960.000000.00000
13662009.02.18 03:25sell limit6120.011.428870.000000.00000
13672009.02.18 03:30delete6110.011.423960.000000.00000
13682009.02.18 03:30delete6120.011.428870.000000.00000
13692009.02.18 03:40buy limit6130.011.421820.000000.00000
13702009.02.18 03:40sell limit6140.011.426730.000000.00000
13712009.02.18 03:45delete6130.011.421820.000000.00000
13722009.02.18 03:45delete6140.011.426730.000000.00000
13732009.02.18 05:46buy limit6150.011.421490.000000.00000
13742009.02.18 05:46sell limit6160.011.426400.000000.00000
13752009.02.18 06:04delete6150.011.421490.000000.00000
13762009.02.18 06:04delete6160.011.426400.000000.00000
13772009.02.18 06:15buy limit6170.011.420890.000000.00000
13782009.02.18 06:15sell limit6180.011.425800.000000.00000
13792009.02.18 07:22sell6180.011.425800.000000.00000
13802009.02.18 07:22delete6170.011.420890.000000.00000
13812009.02.18 07:22sell limit6190.011.428480.000000.00000
13822009.02.18 08:10sell6190.011.428480.000000.00000
13832009.02.18 08:10sell limit6200.011.431000.000000.00000
13842009.02.18 09:22close6180.011.420990.000000.000004.811407.34
13852009.02.18 09:22close6190.011.420990.000000.000007.491414.83
13862009.02.18 09:22delete6200.011.431000.000000.00000
13872009.02.18 09:22buy limit6210.011.418570.000000.00000
13882009.02.18 09:22sell limit6220.011.423480.000000.00000
13892009.02.18 09:22delete6220.011.423480.000000.00000
13902009.02.18 09:22sell limit6230.011.423480.000000.00000
13912009.02.18 09:22delete6210.011.418570.000000.00000
13922009.02.18 09:22delete6230.011.423480.000000.00000
13932009.02.18 15:27buy limit6240.011.421080.000000.00000
13942009.02.18 15:27sell limit6250.011.425990.000000.00000
13952009.02.18 15:30delete6240.011.421080.000000.00000
13962009.02.18 15:30delete6250.011.425990.000000.00000
13972009.02.18 15:45buy limit6260.011.418790.000000.00000
13982009.02.18 15:45sell limit6270.011.423700.000000.00000
13992009.02.18 15:49buy6260.011.418790.000000.00000
14002009.02.18 15:49buy limit6280.011.416290.000000.00000
14012009.02.18 15:49delete6270.011.423700.000000.00000
14022009.02.19 08:31close6260.011.431110.000000.0000012.331427.15
14032009.02.19 08:31delete6280.011.416290.000000.00000
14042009.02.19 08:31buy limit6290.011.428640.000000.00000
14052009.02.19 08:31sell limit6300.011.433550.000000.00000
14062009.02.19 08:31delete6290.011.428640.000000.00000
14072009.02.19 08:31buy limit6310.011.428640.000000.00000
14082009.02.19 08:45delete6310.011.428640.000000.00000
14092009.02.19 08:45delete6300.011.433550.000000.00000
14102009.02.19 09:00buy limit6320.011.430790.000000.00000
14112009.02.19 09:00sell limit6330.011.435700.000000.00000
14122009.02.19 09:05delete6320.011.430790.000000.00000
14132009.02.19 09:05delete6330.011.435700.000000.00000
14142009.02.19 14:30buy limit6340.011.434290.000000.00000
14152009.02.19 14:30sell limit6350.011.439200.000000.00000
14162009.02.19 14:37sell6350.011.439200.000000.00000
14172009.02.19 14:37delete6340.011.434290.000000.00000
14182009.02.19 14:37sell limit6360.011.441700.000000.00000
14192009.02.19 14:56sell6360.011.441700.000000.00000
14202009.02.19 14:56sell limit6370.011.444200.000000.00000
14212009.02.19 14:58sell6370.011.444200.000000.00000
14222009.02.19 14:58sell limit6380.011.446760.000000.00000
14232009.02.19 16:01close6350.011.437670.000000.000001.531428.68
14242009.02.19 16:01close6360.011.437670.000000.000004.031432.71
14252009.02.19 16:01delete6380.011.446760.000000.00000
14262009.02.19 16:01sell limit6390.011.440000.000000.00000
14272009.02.19 16:01delete6390.011.440000.000000.00000
14282009.02.19 16:01sell limit6400.011.440000.000000.00000
14292009.02.19 16:03sell6400.011.440000.000000.00000
14302009.02.19 16:03sell limit6410.011.442500.000000.00000
14312009.02.19 16:08close6370.011.435960.000000.000008.241440.95
14322009.02.19 16:08close6400.011.435960.000000.000004.041444.99
14332009.02.19 16:08delete6410.011.442500.000000.00000
14342009.02.19 16:08buy limit6420.011.433300.000000.00000
14352009.02.19 16:08sell limit6430.011.438210.000000.00000
14362009.02.19 16:08delete6430.011.438210.000000.00000
14372009.02.19 16:08sell limit6440.011.438210.000000.00000
14382009.02.19 16:08delete6420.011.433300.000000.00000
14392009.02.19 16:08delete6440.011.438210.000000.00000
14402009.02.19 22:15buy limit6450.011.425690.000000.00000
14412009.02.19 22:15sell limit6460.011.430600.000000.00000
14422009.02.19 22:29delete6450.011.425690.000000.00000
14432009.02.19 22:29delete6460.011.430600.000000.00000
14442009.02.19 22:30buy limit6470.011.427290.000000.00000
14452009.02.19 22:30sell limit6480.011.432200.000000.00000
14462009.02.19 23:01delete6470.011.427290.000000.00000
14472009.02.19 23:01delete6480.011.432200.000000.00000
14482009.02.19 23:15buy limit6490.011.424990.000000.00000
14492009.02.19 23:15sell limit6500.011.429900.000000.00000
14502009.02.19 23:30delete6490.011.424990.000000.00000
14512009.02.19 23:30delete6500.011.429900.000000.00000
14522009.02.20 01:45buy limit6510.011.423090.000000.00000
14532009.02.20 01:45sell limit6520.011.428000.000000.00000
14542009.02.20 01:59buy6510.011.423090.000000.00000
14552009.02.20 01:59buy limit6530.011.420430.000000.00000
14562009.02.20 01:59delete6520.011.428000.000000.00000
14572009.02.20 08:08buy6530.011.420430.000000.00000
14582009.02.20 08:08buy limit6540.011.417890.000000.00000
14592009.02.20 09:12buy6540.011.417890.000000.00000
14602009.02.20 09:12buy limit6550.011.415390.000000.00000
14612009.02.20 09:24buy6550.011.415390.000000.00000
14622009.02.20 09:24buy limit6560.011.412890.000000.00000
14632009.02.20 09:53close6510.011.422220.000000.00000-0.871444.12
14642009.02.20 09:53close6530.011.422220.000000.000001.791445.91
14652009.02.20 09:53close6540.011.422220.000000.000004.331450.24
14662009.02.20 09:53delete6560.011.412890.000000.00000
14672009.02.20 09:53buy limit6570.011.419890.000000.00000
14682009.02.20 09:53delete6570.011.419890.000000.00000
14692009.02.20 09:53buy limit6580.011.419890.000000.00000
14702009.02.20 09:59buy6580.011.419890.000000.00000
14712009.02.20 09:59buy limit6590.011.417380.000000.00000
14722009.02.20 10:30close6550.011.423640.000000.000008.251458.49
14732009.02.20 10:30close6580.011.423640.000000.000003.751462.24
14742009.02.20 10:30delete6590.011.417380.000000.00000
14752009.02.20 10:30buy limit6600.011.421490.000000.00000
14762009.02.20 10:30sell limit6610.011.426400.000000.00000
14772009.02.20 10:30delete6600.011.421490.000000.00000
14782009.02.20 10:30delete6610.011.426400.000000.00000
14792009.02.20 13:45buy limit6620.011.428490.000000.00000
14802009.02.20 13:45sell limit6630.011.433400.000000.00000
14812009.02.20 13:45delete6620.011.428490.000000.00000
14822009.02.20 13:45buy limit6640.011.428490.000000.00000
14832009.02.20 13:47delete6640.011.428490.000000.00000
14842009.02.20 13:47delete6630.011.433400.000000.00000
14852009.02.20 22:30buy limit6650.011.442090.000000.00000
14862009.02.20 22:30sell limit6660.011.447000.000000.00000
14872009.02.20 22:49buy6650.011.442090.000000.00000
14882009.02.20 22:49buy limit6670.011.439590.000000.00000
14892009.02.20 22:49delete6660.011.447000.000000.00000
14902009.02.23 00:00buy6670.011.439590.000000.00000
14912009.02.23 00:00buy limit6680.011.436990.000000.00000
14922009.02.23 01:00buy6680.011.436990.000000.00000
14932009.02.23 01:00buy limit6690.011.434390.000000.00000
14942009.02.23 02:39close6650.011.443570.000000.000001.481463.72
14952009.02.23 02:39close6670.011.443570.000000.000003.981467.70
14962009.02.23 02:39delete6690.011.434390.000000.00000
14972009.02.23 02:39buy limit6700.011.441290.000000.00000
14982009.02.23 02:39delete6700.011.441290.000000.00000
14992009.02.23 02:39buy limit6710.011.441290.000000.00000
15002009.02.23 02:48close6680.011.448990.000000.0000012.001479.70
15012009.02.23 02:48delete6710.011.441290.000000.00000
15022009.02.23 02:48buy limit6720.011.446790.000000.00000
15032009.02.23 02:48sell limit6730.011.451700.000000.00000
15042009.02.23 02:48delete6720.011.446790.000000.00000
15052009.02.23 02:48delete6730.011.451700.000000.00000
15062009.02.23 06:24buy limit6740.011.447970.000000.00000
15072009.02.23 06:24sell limit6750.011.452880.000000.00000
15082009.02.23 06:30delete6740.011.447970.000000.00000
15092009.02.23 06:30delete6750.011.452880.000000.00000
15102009.02.23 18:36buy limit6760.011.450490.000000.00000
15112009.02.23 18:36sell limit6770.011.455400.000000.00000
15122009.02.23 19:15delete6760.011.450490.000000.00000
15132009.02.23 19:15delete6770.011.455400.000000.00000
15142009.02.23 19:17buy limit6780.011.450940.000000.00000
15152009.02.23 19:17sell limit6790.011.455850.000000.00000
15162009.02.23 19:20buy6780.011.450940.000000.00000
15172009.02.23 19:20buy limit6800.011.448370.000000.00000
15182009.02.23 19:20delete6790.011.455850.000000.00000
15192009.02.23 20:07buy6800.011.448370.000000.00000
15202009.02.23 20:07buy limit6810.011.445790.000000.00000
15212009.02.24 00:59buy6810.011.445790.000000.00000
15222009.02.24 00:59buy limit6820.011.443090.000000.00000
15232009.02.24 02:14close6780.011.452420.000000.000001.481481.19
15242009.02.24 02:14close6800.011.452420.000000.000004.051485.24
15252009.02.24 02:14close6810.011.452420.000000.000006.631491.87
15262009.02.24 02:14delete6820.011.443090.000000.00000
15272009.02.24 02:14buy limit6830.011.449900.000000.00000
15282009.02.24 02:14sell limit6840.011.454810.000000.00000
15292009.02.24 02:14delete6830.011.449900.000000.00000
15302009.02.24 02:14delete6840.011.454810.000000.00000
15312009.02.24 04:45buy limit6850.011.452190.000000.00000
15322009.02.24 04:45sell limit6860.011.457100.000000.00000
15332009.02.24 05:17sell6860.011.457100.000000.00000
15342009.02.24 05:17delete6850.011.452190.000000.00000
15352009.02.24 05:17sell limit6870.011.459620.000000.00000
15362009.02.24 15:26close6860.011.445000.000000.0000012.101503.97
15372009.02.24 15:26delete6870.011.459620.000000.00000
15382009.02.24 15:26buy limit6880.011.442360.000000.00000
15392009.02.24 15:26sell limit6890.011.447270.000000.00000
15402009.02.24 15:26delete6890.011.447270.000000.00000
15412009.02.24 15:26sell limit6900.011.447270.000000.00000
15422009.02.24 15:26delete6900.011.447270.000000.00000
15432009.02.24 15:26delete6880.011.442360.000000.00000
15442009.02.24 23:45buy limit6910.011.447590.000000.00000
15452009.02.24 23:45sell limit6920.011.452500.000000.00000
15462009.02.24 23:45delete6920.011.452500.000000.00000
15472009.02.24 23:45sell limit6930.011.452500.000000.00000
15482009.02.24 23:56sell6930.011.452500.000000.00000
15492009.02.24 23:56delete6910.011.447590.000000.00000
15502009.02.24 23:56sell limit6940.011.455000.000000.00000
15512009.02.25 03:56sell6940.011.455000.000000.00000
15522009.02.25 03:56sell limit6950.011.457500.000000.00000
15532009.02.25 09:01sell6950.011.457500.000000.00000
15542009.02.25 09:01sell limit6960.011.460000.000000.00000
15552009.02.25 09:08sell6960.011.460000.000000.00000
15562009.02.25 09:08sell limit6970.011.462510.000000.00000
15572009.02.25 10:43close6930.011.453210.000000.00000-0.741503.23
15582009.02.25 10:43close6940.011.453210.000000.000001.791505.02
15592009.02.25 10:43delete6970.011.462510.000000.00000
15602009.02.25 10:43sell limit6980.011.455530.000000.00000
15612009.02.25 10:43delete6980.011.455530.000000.00000
15622009.02.25 10:43sell limit6990.011.455530.000000.00000
15632009.02.25 10:43close6950.011.452750.000000.000004.751509.77
15642009.02.25 10:43close6960.011.452750.000000.000007.251517.02
15652009.02.25 10:43delete6990.011.455530.000000.00000
15662009.02.25 10:43buy limit7000.011.450160.000000.00000
15672009.02.25 10:43sell limit7010.011.455070.000000.00000
15682009.02.25 10:43delete7010.011.455070.000000.00000
15692009.02.25 10:43sell limit7020.011.455070.000000.00000
15702009.02.25 10:43delete7000.011.450160.000000.00000
15712009.02.25 10:43delete7020.011.455070.000000.00000
15722009.02.25 13:45buy limit7030.011.435690.000000.00000
15732009.02.25 13:45sell limit7040.011.440600.000000.00000
15742009.02.25 13:49delete7030.011.435690.000000.00000
15752009.02.25 13:49delete7040.011.440600.000000.00000
15762009.02.26 02:45buy limit7050.011.424490.000000.00000
15772009.02.26 02:45sell limit7060.011.429400.000000.00000
15782009.02.26 03:45delete7050.011.424490.000000.00000
15792009.02.26 03:45delete7060.011.429400.000000.00000
15802009.02.26 03:52buy limit7070.011.423190.000000.00000
15812009.02.26 03:52sell limit7080.011.428100.000000.00000
15822009.02.26 04:00delete7070.011.423190.000000.00000
15832009.02.26 04:00delete7080.011.428100.000000.00000
15842009.02.26 04:03buy limit7090.011.424190.000000.00000
15852009.02.26 04:03sell limit7100.011.429100.000000.00000
15862009.02.26 04:08buy7090.011.424190.000000.00000
15872009.02.26 04:08buy limit7110.011.421690.000000.00000
15882009.02.26 04:08delete7100.011.429100.000000.00000
15892009.02.26 07:08buy7110.011.421690.000000.00000
15902009.02.26 07:08buy limit7120.011.419190.000000.00000
15912009.02.26 07:37buy7120.011.419190.000000.00000
15922009.02.26 07:37buy limit7130.011.416590.000000.00000
15932009.02.26 08:41buy7130.011.416590.000000.00000
15942009.02.26 08:41buy limit7140.011.414090.000000.00000
15952009.02.26 09:48close7090.011.423510.000000.00000-0.681516.34
15962009.02.26 09:48close7110.011.423510.000000.000001.821518.16
15972009.02.26 09:48close7120.011.423510.000000.000004.321522.48
15982009.02.26 09:48delete7140.011.414090.000000.00000
15992009.02.26 09:48buy limit7150.011.421290.000000.00000
16002009.02.26 09:48delete7150.011.421290.000000.00000
16012009.02.26 09:48buy limit7160.011.421290.000000.00000
16022009.02.26 10:17buy7160.011.421290.000000.00000
16032009.02.26 10:17buy limit7170.011.418790.000000.00000
16042009.02.26 10:35close7130.011.424980.000000.000008.391530.87
16052009.02.26 10:35close7160.011.424980.000000.000003.691534.56
16062009.02.26 10:35delete7170.011.418790.000000.00000
16072009.02.26 10:35buy limit7180.011.422550.000000.00000
16082009.02.26 10:35sell limit7190.011.427460.000000.00000
16092009.02.26 10:35delete7180.011.422550.000000.00000
16102009.02.26 10:35delete7190.011.427460.000000.00000
16112009.02.26 19:55buy limit7200.011.430510.000000.00000
16122009.02.26 19:55sell limit7210.011.435420.000000.00000
16132009.02.26 20:00delete7200.011.430510.000000.00000
16142009.02.26 20:00delete7210.011.435420.000000.00000
16152009.02.26 20:15buy limit7220.011.430690.000000.00000
16162009.02.26 20:15sell limit7230.011.435600.000000.00000
16172009.02.26 20:30delete7220.011.430690.000000.00000
16182009.02.26 20:30delete7230.011.435600.000000.00000
16192009.02.27 00:30buy limit7240.011.427890.000000.00000
16202009.02.27 00:30sell limit7250.011.432800.000000.00000
16212009.02.27 01:29buy7240.011.427890.000000.00000
16222009.02.27 01:29buy limit7260.011.425290.000000.00000
16232009.02.27 01:29delete7250.011.432800.000000.00000
16242009.02.27 01:49buy7260.011.425290.000000.00000
16252009.02.27 01:49buy limit7270.011.422690.000000.00000
16262009.02.27 09:03buy7270.011.422690.000000.00000
16272009.02.27 09:03buy limit7280.011.420100.000000.00000
16282009.02.27 09:08buy7280.011.420100.000000.00000
16292009.02.27 09:08buy limit7290.011.417490.000000.00000
16302009.02.27 09:48buy7290.011.417490.000000.00000
16312009.02.27 09:48buy limit7300.011.414990.000000.00000
16322009.02.27 10:07buy7300.011.414990.000000.00000
16332009.02.27 10:07buy limit7310.011.412460.000000.00000
16342009.02.27 14:20buy7310.011.412460.000000.00000
16352009.02.27 14:20buy limit7320.011.409710.000000.00000
16362009.02.27 16:05close7240.011.421900.000000.00000-5.991528.57
16372009.02.27 16:05close7260.011.421900.000000.00000-3.391525.18
16382009.02.27 16:05delete7320.011.409710.000000.00000
16392009.02.27 16:05buy limit7330.011.419450.000000.00000
16402009.02.27 16:05delete7330.011.419450.000000.00000
16412009.02.27 16:05buy limit7340.011.419450.000000.00000
16422009.02.27 16:05close7270.011.421860.000000.00000-0.831524.35
16432009.02.27 16:05close7280.011.421860.000000.000001.761526.11
16442009.02.27 16:05close7290.011.421860.000000.000004.371530.48
16452009.02.27 16:05close7300.011.421860.000000.000006.871537.35
16462009.02.27 16:05close7310.011.421860.000000.000009.401546.75
16472009.02.27 16:05delete7340.011.419450.000000.00000
16482009.02.27 16:05buy limit7350.011.419400.000000.00000
16492009.02.27 16:05sell limit7360.011.424310.000000.00000
16502009.02.27 16:05delete7350.011.419400.000000.00000
16512009.02.27 16:05delete7360.011.424310.000000.00000
16522009.02.27 22:22buy limit7370.011.428690.000000.00000
16532009.02.27 22:22sell limit7380.011.433600.000000.00000
16542009.02.27 22:30delete7370.011.428690.000000.00000
16552009.02.27 22:30delete7380.011.433600.000000.00000
16562009.02.27 22:37buy limit7390.011.428590.000000.00000
16572009.02.27 22:37sell limit7400.011.433500.000000.00000
16582009.02.27 22:45delete7390.011.428590.000000.00000
16592009.02.27 22:45delete7400.011.433500.000000.00000
16602009.03.02 00:00buy limit7410.011.424190.000000.00000
16612009.03.02 00:00sell limit7420.011.429100.000000.00000
16622009.03.02 00:26buy7410.011.424190.000000.00000
16632009.03.02 00:26delete7420.011.429100.000000.00000
16642009.03.02 03:01buy limit7430.011.422310.000000.00000
16652009.03.02 03:12buy7430.011.422310.000000.00000
16662009.03.02 03:12buy limit7440.011.419730.000000.00000
16672009.03.02 05:12buy7440.011.419730.000000.00000
16682009.03.02 05:12buy limit7450.011.417190.000000.00000
16692009.03.02 07:52close7410.011.426190.000000.000002.001548.75
16702009.03.02 07:52close7430.011.426190.000000.000003.881552.63
16712009.03.02 07:52close7440.011.426190.000000.000006.461559.09
16722009.03.02 07:52delete7450.011.417190.000000.00000
16732009.03.02 07:52buy limit7460.011.423910.000000.00000
16742009.03.02 07:52sell limit7470.011.428820.000000.00000
16752009.03.02 07:52delete7460.011.423910.000000.00000
16762009.03.02 07:52delete7470.011.428820.000000.00000
16772009.03.02 12:15buy limit7480.011.415490.000000.00000
16782009.03.02 12:15sell limit7490.011.420400.000000.00000
16792009.03.02 12:19delete7480.011.415490.000000.00000
16802009.03.02 12:19delete7490.011.420400.000000.00000
16812009.03.02 19:15buy limit7500.011.400790.000000.00000
16822009.03.02 19:15sell limit7510.011.405700.000000.00000
16832009.03.02 19:30delete7500.011.400790.000000.00000
16842009.03.02 19:30delete7510.011.405700.000000.00000
16852009.03.02 21:15buy limit7520.011.404490.000000.00000
16862009.03.02 21:15sell limit7530.011.409400.000000.00000
16872009.03.02 21:48buy7520.011.404490.000000.00000
16882009.03.02 21:48buy limit7540.011.401970.000000.00000
16892009.03.02 21:48delete7530.011.409400.000000.00000
16902009.03.03 00:05buy7540.011.401970.000000.00000
16912009.03.03 00:05buy limit7550.011.399390.000000.00000
16922009.03.03 01:39buy7550.011.399390.000000.00000
16932009.03.03 01:39buy limit7560.011.396890.000000.00000
16942009.03.03 03:35close7520.011.406010.000000.000001.521560.61
16952009.03.03 03:35close7540.011.406010.000000.000004.041564.65
16962009.03.03 03:35close7550.011.406010.000000.000006.621571.27
16972009.03.03 03:35delete7560.011.396890.000000.00000
16982009.03.03 03:35buy limit7570.011.403840.000000.00000
16992009.03.03 03:35sell limit7580.011.408750.000000.00000
17002009.03.03 03:35delete7570.011.403840.000000.00000
17012009.03.03 03:35delete7580.011.408750.000000.00000
17022009.03.03 04:31buy limit7590.011.406590.000000.00000
17032009.03.03 04:31sell limit7600.011.411500.000000.00000
17042009.03.03 04:45delete7590.011.406590.000000.00000
17052009.03.03 04:45delete7600.011.411500.000000.00000
17062009.03.03 08:15buy limit7610.011.409790.000000.00000
17072009.03.03 08:15sell limit7620.011.414700.000000.00000
17082009.03.03 08:26buy7610.011.409790.000000.00000
17092009.03.03 08:26buy limit7630.011.407270.000000.00000
17102009.03.03 08:26delete7620.011.414700.000000.00000
17112009.03.03 08:35buy7630.011.407270.000000.00000
17122009.03.03 08:35buy limit7640.011.404690.000000.00000
17132009.03.03 09:47close7610.011.414660.000000.000004.871576.14
17142009.03.03 09:47close7630.011.414660.000000.000007.391583.53
17152009.03.03 09:47delete7640.011.404690.000000.00000
17162009.03.03 09:47buy limit7650.011.412380.000000.00000
17172009.03.03 09:47sell limit7660.011.417290.000000.00000
17182009.03.03 09:47delete7650.011.412380.000000.00000
17192009.03.03 09:47delete7660.011.417290.000000.00000
17202009.03.03 10:00buy limit7670.011.408490.000000.00000
17212009.03.03 10:00sell limit7680.011.413400.000000.00000
17222009.03.03 10:10delete7670.011.408490.000000.00000
17232009.03.03 10:10delete7680.011.413400.000000.00000
17242009.03.03 21:21buy limit7690.011.405790.000000.00000
17252009.03.03 21:21sell limit7700.011.410700.000000.00000
17262009.03.03 21:30delete7690.011.405790.000000.00000
17272009.03.03 21:30delete7700.011.410700.000000.00000
17282009.03.04 00:15buy limit7710.011.400190.000000.00000
17292009.03.04 00:15sell limit7720.011.405100.000000.00000
17302009.03.04 01:14delete7710.011.400190.000000.00000
17312009.03.04 01:14delete7720.011.405100.000000.00000
17322009.03.04 01:15buy limit7730.011.401790.000000.00000
17332009.03.04 01:15sell limit7740.011.406700.000000.00000
17342009.03.04 01:33delete7730.011.401790.000000.00000
17352009.03.04 01:33delete7740.011.406700.000000.00000
17362009.03.04 05:00buy limit7750.011.399390.000000.00000
17372009.03.04 05:00sell limit7760.011.404300.000000.00000
17382009.03.04 05:00delete7750.011.399390.000000.00000
17392009.03.04 05:00delete7760.011.404300.000000.00000
17402009.03.04 05:15buy limit7770.011.400090.000000.00000
17412009.03.04 05:15sell limit7780.011.405000.000000.00000
17422009.03.04 05:15delete7770.011.400090.000000.00000
17432009.03.04 05:15delete7780.011.405000.000000.00000
17442009.03.04 07:00buy limit7790.011.399090.000000.00000
17452009.03.04 07:00sell limit7800.011.404000.000000.00000
17462009.03.04 08:05delete7790.011.399090.000000.00000
17472009.03.04 08:05delete7800.011.404000.000000.00000
17482009.03.04 08:15buy limit7810.011.399190.000000.00000
17492009.03.04 08:15sell limit7820.011.404100.000000.00000
17502009.03.04 08:16delete7810.011.399190.000000.00000
17512009.03.04 08:16delete7820.011.404100.000000.00000
17522009.03.04 10:15buy limit7830.011.400790.000000.00000
17532009.03.04 10:15sell limit7840.011.405700.000000.00000
17542009.03.04 10:18delete7830.011.400790.000000.00000
17552009.03.04 10:18delete7840.011.405700.000000.00000
17562009.03.04 10:30buy limit7850.011.404090.000000.00000
17572009.03.04 10:30sell limit7860.011.409000.000000.00000
17582009.03.04 10:30delete7850.011.404090.000000.00000
17592009.03.04 10:30delete7860.011.409000.000000.00000
17602009.03.04 15:45buy limit7870.011.411010.000000.00000
17612009.03.04 15:45sell limit7880.011.415920.000000.00000
17622009.03.04 16:00delete7870.011.411010.000000.00000
17632009.03.04 16:00delete7880.011.415920.000000.00000
17642009.03.04 16:00buy limit7890.011.410420.000000.00000
17652009.03.04 16:00sell limit7900.011.415330.000000.00000
17662009.03.04 16:13delete7890.011.410420.000000.00000
17672009.03.04 16:13delete7900.011.415330.000000.00000
17682009.03.04 16:15buy limit7910.011.408300.000000.00000
17692009.03.04 16:15sell limit7920.011.413210.000000.00000
17702009.03.04 16:30delete7910.011.408300.000000.00000
17712009.03.04 16:30delete7920.011.413210.000000.00000
17722009.03.05 00:49buy limit7930.011.414990.000000.00000
17732009.03.05 00:49sell limit7940.011.419900.000000.00000
17742009.03.05 01:23delete7930.011.414990.000000.00000
17752009.03.05 01:23delete7940.011.419900.000000.00000
17762009.03.05 01:30buy limit7950.011.413490.000000.00000
17772009.03.05 01:30sell limit7960.011.418400.000000.00000
17782009.03.05 01:31delete7950.011.413490.000000.00000
17792009.03.05 01:31delete7960.011.418400.000000.00000
17802009.03.05 01:45buy limit7970.011.412190.000000.00000
17812009.03.05 01:45sell limit7980.011.417100.000000.00000
17822009.03.05 01:48delete7970.011.412190.000000.00000
17832009.03.05 01:48delete7980.011.417100.000000.00000
17842009.03.05 03:17buy limit7990.011.411090.000000.00000
17852009.03.05 03:17sell limit8000.011.416000.000000.00000
17862009.03.05 03:30delete7990.011.411090.000000.00000
17872009.03.05 03:30delete8000.011.416000.000000.00000
17882009.03.05 04:05buy limit8010.011.412880.000000.00000
17892009.03.05 04:05sell limit8020.011.417790.000000.00000
17902009.03.05 04:18delete8010.011.412880.000000.00000
17912009.03.05 04:18delete8020.011.417790.000000.00000
17922009.03.05 05:22buy limit8030.011.413250.000000.00000
17932009.03.05 05:22sell limit8040.011.418160.000000.00000
17942009.03.05 05:30delete8030.011.413250.000000.00000
17952009.03.05 05:30delete8040.011.418160.000000.00000
17962009.03.05 07:00buy limit8050.011.412090.000000.00000
17972009.03.05 07:00sell limit8060.011.417000.000000.00000
17982009.03.05 07:34delete8050.011.412090.000000.00000
17992009.03.05 07:34delete8060.011.417000.000000.00000
18002009.03.05 07:45buy limit8070.011.411890.000000.00000
18012009.03.05 07:45sell limit8080.011.416800.000000.00000
18022009.03.05 07:51delete8070.011.411890.000000.00000
18032009.03.05 07:51delete8080.011.416800.000000.00000
18042009.03.05 08:00buy limit8090.011.412590.000000.00000
18052009.03.05 08:00sell limit8100.011.417500.000000.00000
18062009.03.05 08:06delete8090.011.412590.000000.00000
18072009.03.05 08:06delete8100.011.417500.000000.00000
18082009.03.05 10:45buy limit8110.011.414690.000000.00000
18092009.03.05 10:45sell limit8120.011.419600.000000.00000
18102009.03.05 11:00delete8110.011.414690.000000.00000
18112009.03.05 11:00delete8120.011.419600.000000.00000
18122009.03.05 12:15buy limit8130.011.411990.000000.00000
18132009.03.05 12:15sell limit8140.011.416900.000000.00000
18142009.03.05 12:23buy8130.011.411990.000000.00000
18152009.03.05 12:23delete8140.011.416900.000000.00000
18162009.03.05 22:00buy limit8150.011.410090.000000.00000
18172009.03.06 07:53close8130.011.424000.000000.0000012.011595.55
18182009.03.06 07:53delete8150.011.410090.000000.00000
18192009.03.06 07:53buy limit8160.011.421520.000000.00000
18202009.03.06 07:53sell limit8170.011.426430.000000.00000
18212009.03.06 07:53delete8160.011.421520.000000.00000
18222009.03.06 07:53delete8170.011.426430.000000.00000
18232009.03.06 13:58buy limit8180.011.419890.000000.00000
18242009.03.06 13:58sell limit8190.011.424800.000000.00000
18252009.03.06 14:00delete8180.011.419890.000000.00000
18262009.03.06 14:00delete8190.011.424800.000000.00000
18272009.03.09 01:16buy limit8200.011.415090.000000.00000
18282009.03.09 01:16sell limit8210.011.420000.000000.00000
18292009.03.09 01:45delete8200.011.415090.000000.00000
18302009.03.09 01:45delete8210.011.420000.000000.00000
18312009.03.09 01:47buy limit8220.011.413850.000000.00000
18322009.03.09 01:47sell limit8230.011.418760.000000.00000
18332009.03.09 02:11buy8220.011.413850.000000.00000
18342009.03.09 02:11buy limit8240.011.411130.000000.00000
18352009.03.09 02:11delete8230.011.418760.000000.00000
18362009.03.09 04:40buy8240.011.411130.000000.00000
18372009.03.09 04:40buy limit8250.011.408600.000000.00000
18382009.03.09 07:16buy8250.011.408600.000000.00000
18392009.03.09 07:16buy limit8260.011.406090.000000.00000
18402009.03.09 08:06buy8260.011.406090.000000.00000
18412009.03.09 08:06buy limit8270.011.403590.000000.00000
18422009.03.09 08:08buy8270.011.403590.000000.00000
18432009.03.09 08:08buy limit8280.011.400760.000000.00000
18442009.03.09 09:21buy8280.011.400760.000000.00000
18452009.03.09 09:21buy limit8290.011.398090.000000.00000
18462009.03.09 09:40buy8290.011.398090.000000.00000
18472009.03.09 09:40buy limit8300.011.395470.000000.00000
18482009.03.09 10:11buy8300.011.395470.000000.00000
18492009.03.09 10:11buy limit8310.011.392890.000000.00000
18502009.03.09 11:24buy8310.011.392890.000000.00000
18512009.03.09 11:24buy limit8320.011.390390.000000.00000
18522009.03.09 11:46buy8320.011.390390.000000.00000
18532009.03.09 11:46buy limit8330.011.387790.000000.00000
18542009.03.09 12:03buy8330.011.387790.000000.00000
18552009.03.09 12:03buy limit8340.011.385210.000000.00000
18562009.03.09 13:00buy8340.011.385210.000000.00000
18572009.03.09 13:00buy limit8350.011.382590.000000.00000
18582009.03.09 13:27buy8350.011.382590.000000.00000
18592009.03.09 13:27buy limit8360.011.380090.000000.00000
18602009.03.09 13:38buy8360.011.380090.000000.00000
18612009.03.09 13:38buy limit8370.011.377590.000000.00000
18622009.03.09 13:54buy8370.011.377590.000000.00000
18632009.03.09 13:54buy limit8380.011.375000.000000.00000
18642009.03.09 14:20buy8380.011.375000.000000.00000
18652009.03.09 14:20buy limit8390.011.372420.000000.00000
18662009.03.10 19:12buy8390.011.372420.000000.00000
18672009.03.10 19:12buy limit8400.011.369890.000000.00000
18682009.03.10 19:15buy8400.011.369890.000000.00000
18692009.03.10 19:15buy limit8410.011.367390.000000.00000
18702009.03.11 05:05buy8410.011.367390.000000.00000
18712009.03.11 05:05buy limit8420.011.364840.000000.00000
18722009.03.12 04:37close8220.011.391170.000000.00000-22.671572.88
18732009.03.12 04:37close8240.011.391170.000000.00000-19.951552.93
18742009.03.12 04:37delete8420.011.364840.000000.00000
18752009.03.12 04:37buy limit8430.011.389020.000000.00000
18762009.03.12 04:37delete8430.011.389020.000000.00000
18772009.03.12 04:37buy limit8440.011.389020.000000.00000
18782009.03.12 04:37close8250.011.391430.000000.00000-17.161535.77
18792009.03.12 04:37close8260.011.391430.000000.00000-14.651521.12
18802009.03.12 04:37close8270.011.391430.000000.00000-12.151508.97
18812009.03.12 04:37close8280.011.391430.000000.00000-9.321499.65
18822009.03.12 04:37close8290.011.391430.000000.00000-6.651493.00
18832009.03.12 04:37close8300.011.391430.000000.00000-4.031488.97
18842009.03.12 04:37close8310.011.391430.000000.00000-1.451487.52
18852009.03.12 04:37close8320.011.391430.000000.000001.051488.57
18862009.03.12 04:37close8330.011.391430.000000.000003.651492.22
18872009.03.12 04:37close8340.011.391430.000000.000006.231498.45
18882009.03.12 04:37close8350.011.391430.000000.000008.851507.30
18892009.03.12 04:37close8360.011.391430.000000.0000011.351518.65
18902009.03.12 04:37close8370.011.391430.000000.0000013.851532.50
18912009.03.12 04:37close8380.011.391430.000000.0000016.441548.94
18922009.03.12 04:37close8390.011.391430.000000.0000019.021567.95
18932009.03.12 04:37close8400.011.391430.000000.0000021.551589.50
18942009.03.12 04:37close8410.011.391430.000000.0000024.051613.55
18952009.03.12 04:37delete8440.011.389020.000000.00000
18962009.03.12 04:37buy limit8450.011.388960.000000.00000
18972009.03.12 04:37sell limit8460.011.393870.000000.00000
18982009.03.12 04:37delete8450.011.388960.000000.00000
18992009.03.12 04:37delete8460.011.393870.000000.00000
19002009.03.12 06:55buy limit8470.011.385390.000000.00000
19012009.03.12 06:55sell limit8480.011.390300.000000.00000
19022009.03.12 07:00delete8470.011.385390.000000.00000
19032009.03.12 07:00delete8480.011.390300.000000.00000
19042009.03.12 07:03buy limit8490.011.382500.000000.00000
19052009.03.12 07:03sell limit8500.011.387410.000000.00000
19062009.03.12 07:15delete8490.011.382500.000000.00000
19072009.03.12 07:15delete8500.011.387410.000000.00000
19082009.03.12 07:19buy limit8510.011.383510.000000.00000
19092009.03.12 07:19sell limit8520.011.388420.000000.00000
19102009.03.12 07:30delete8510.011.383510.000000.00000
19112009.03.12 07:30delete8520.011.388420.000000.00000
19122009.03.12 07:32buy limit8530.011.382830.000000.00000
19132009.03.12 07:32sell limit8540.011.387740.000000.00000
19142009.03.12 07:43buy8530.011.382830.000000.00000
19152009.03.12 07:43buy limit8550.011.380190.000000.00000
19162009.03.12 07:43delete8540.011.387740.000000.00000
19172009.03.12 09:02buy8550.011.380190.000000.00000
19182009.03.12 09:02buy limit8560.011.377690.000000.00000
19192009.03.12 09:25buy8560.011.377690.000000.00000
19202009.03.12 09:25buy limit8570.011.375000.000000.00000
19212009.03.12 09:44buy8570.011.375000.000000.00000
19222009.03.12 09:44buy limit8580.011.372440.000000.00000
19232009.03.12 13:02close8530.011.381960.000000.00000-0.871612.68
19242009.03.12 13:02close8550.011.381960.000000.000001.771614.45
19252009.03.12 13:02close8560.011.381960.000000.000004.271618.72
19262009.03.12 13:02close8570.011.381960.000000.000006.961625.68
19272009.03.12 13:02delete8580.011.372440.000000.00000
19282009.03.12 13:02buy limit8590.011.379590.000000.00000
19292009.03.12 13:02sell limit8600.011.384500.000000.00000
19302009.03.12 13:02delete8590.011.379590.000000.00000
19312009.03.12 13:02delete8600.011.384500.000000.00000
19322009.03.12 13:12buy limit8610.011.377340.000000.00000
19332009.03.12 13:12sell limit8620.011.382250.000000.00000
19342009.03.12 13:15delete8610.011.377340.000000.00000
19352009.03.12 13:15delete8620.011.382250.000000.00000
19362009.03.12 13:20buy limit8630.011.378760.000000.00000
19372009.03.12 13:20sell limit8640.011.383670.000000.00000
19382009.03.12 13:30delete8630.011.378760.000000.00000
19392009.03.12 13:30delete8640.011.383670.000000.00000
19402009.03.12 13:30buy limit8650.011.378670.000000.00000
19412009.03.12 13:30sell limit8660.011.383580.000000.00000
19422009.03.12 13:31sell8660.011.383580.000000.00000
19432009.03.12 13:31delete8650.011.378670.000000.00000
19442009.03.12 13:31sell limit8670.011.386100.000000.00000
19452009.03.12 14:54close8660.011.371570.000000.0000012.011637.69
19462009.03.12 14:54delete8670.011.386100.000000.00000
19472009.03.12 14:54buy limit8680.011.368980.000000.00000
19482009.03.12 14:54sell limit8690.011.373890.000000.00000
19492009.03.12 14:54delete8690.011.373890.000000.00000
19502009.03.12 14:54sell limit8700.011.373890.000000.00000
19512009.03.12 14:54delete8680.011.368980.000000.00000
19522009.03.12 14:54delete8700.011.373890.000000.00000
19532009.03.13 02:00buy limit8710.011.391590.000000.00000
19542009.03.13 02:00sell limit8720.011.396500.000000.00000
19552009.03.13 02:08delete8710.011.391590.000000.00000
19562009.03.13 02:08delete8720.011.396500.000000.00000
19572009.03.13 03:30buy limit8730.011.389490.000000.00000
19582009.03.13 03:30sell limit8740.011.394400.000000.00000
19592009.03.13 04:00delete8730.011.389490.000000.00000
19602009.03.13 04:00delete8740.011.394400.000000.00000
19612009.03.13 05:30buy limit8750.011.389890.000000.00000
19622009.03.13 05:30sell limit8760.011.394800.000000.00000
19632009.03.13 05:40buy8750.011.389890.000000.00000
19642009.03.13 05:40buy limit8770.011.387290.000000.00000
19652009.03.13 05:40delete8760.011.394800.000000.00000
19662009.03.13 08:03buy8770.011.387290.000000.00000
19672009.03.13 08:03buy limit8780.011.384790.000000.00000
19682009.03.13 09:16close8750.011.394710.000000.000004.821642.51
19692009.03.13 09:16close8770.011.394710.000000.000007.421649.93
19702009.03.13 09:16delete8780.011.384790.000000.00000
19712009.03.13 09:16buy limit8790.011.392420.000000.00000
19722009.03.13 09:16sell limit8800.011.397330.000000.00000
19732009.03.13 09:16delete8790.011.392420.000000.00000
19742009.03.13 09:16delete8800.011.397330.000000.00000
19752009.03.13 13:35buy limit8810.011.401640.000000.00000
19762009.03.13 13:35sell limit8820.011.406550.000000.00000
19772009.03.13 13:45delete8810.011.401640.000000.00000
19782009.03.13 13:45delete8820.011.406550.000000.00000
19792009.03.16 01:15buy limit8830.011.393690.000000.00000
19802009.03.16 01:15sell limit8840.011.398600.000000.00000
19812009.03.16 01:32delete8830.011.393690.000000.00000
19822009.03.16 01:32delete8840.011.398600.000000.00000
19832009.03.16 14:15buy limit8850.011.414390.000000.00000
19842009.03.16 14:15sell limit8860.011.419300.000000.00000
19852009.03.16 14:17delete8850.011.414390.000000.00000
19862009.03.16 14:17delete8860.011.419300.000000.00000
19872009.03.16 18:00buy limit8870.011.410390.000000.00000
19882009.03.16 18:00sell limit8880.011.415300.000000.00000
19892009.03.16 18:15delete8870.011.410390.000000.00000
19902009.03.16 18:15delete8880.011.415300.000000.00000
19912009.03.16 20:47buy limit8890.011.404440.000000.00000
19922009.03.16 20:47sell limit8900.011.409350.000000.00000
19932009.03.16 21:00delete8890.011.404440.000000.00000
19942009.03.16 21:00delete8900.011.409350.000000.00000
19952009.03.16 21:00buy limit8910.011.403690.000000.00000
19962009.03.16 21:00sell limit8920.011.408600.000000.00000
19972009.03.16 21:15delete8910.011.403690.000000.00000
19982009.03.16 21:15delete8920.011.408600.000000.00000
19992009.03.16 21:34buy limit8930.011.405840.000000.00000
20002009.03.16 21:34sell limit8940.011.410750.000000.00000
20012009.03.16 21:45delete8930.011.405840.000000.00000
20022009.03.16 21:45delete8940.011.410750.000000.00000
20032009.03.16 23:34buy limit8950.011.405690.000000.00000
20042009.03.16 23:34sell limit8960.011.410600.000000.00000
20052009.03.16 23:45delete8950.011.405690.000000.00000
20062009.03.16 23:45delete8960.011.410600.000000.00000
20072009.03.17 00:15buy limit8970.011.403690.000000.00000
20082009.03.17 00:15sell limit8980.011.408600.000000.00000
20092009.03.17 00:26delete8970.011.403690.000000.00000
20102009.03.17 00:26delete8980.011.408600.000000.00000
20112009.03.17 01:30buy limit8990.011.403190.000000.00000
20122009.03.17 01:30sell limit9000.011.408100.000000.00000
20132009.03.17 01:39sell9000.011.408100.000000.00000
20142009.03.17 01:39delete8990.011.403190.000000.00000
20152009.03.17 01:39sell limit9010.011.410600.000000.00000
20162009.03.17 02:20sell9010.011.410600.000000.00000
20172009.03.17 02:20sell limit9020.011.413200.000000.00000
20182009.03.17 05:15sell9020.011.413200.000000.00000
20192009.03.17 05:15sell limit9030.011.416200.000000.00000
20202009.03.17 07:49close9000.011.406590.000000.000001.511651.44
20212009.03.17 07:49close9010.011.406590.000000.000004.011655.45
20222009.03.17 07:49delete9030.011.416200.000000.00000
20232009.03.17 07:49sell limit9040.011.409050.000000.00000
20242009.03.17 07:49delete9040.011.409050.000000.00000
20252009.03.17 07:49sell limit9050.011.409050.000000.00000
20262009.03.17 11:14sell9050.011.409050.000000.00000
20272009.03.17 11:14sell limit9060.011.411550.000000.00000
20282009.03.17 12:11close9020.011.405120.000000.000008.081663.53
20292009.03.17 12:11close9050.011.405120.000000.000003.931667.46
20302009.03.17 12:11delete9060.011.411550.000000.00000
20312009.03.17 12:11buy limit9070.011.402540.000000.00000
20322009.03.17 12:11sell limit9080.011.407450.000000.00000
20332009.03.17 12:11delete9080.011.407450.000000.00000
20342009.03.17 12:11sell limit9090.011.407450.000000.00000
20352009.03.17 12:11delete9070.011.402540.000000.00000
20362009.03.17 12:11delete9090.011.407450.000000.00000
20372009.03.17 13:30buy limit9100.011.396250.000000.00000
20382009.03.17 13:30sell limit9110.011.401160.000000.00000
20392009.03.17 13:45delete9100.011.396250.000000.00000
20402009.03.17 13:45delete9110.011.401160.000000.00000
20412009.03.17 18:15buy limit9120.011.400790.000000.00000
20422009.03.17 18:15sell limit9130.011.405700.000000.00000
20432009.03.17 18:30delete9120.011.400790.000000.00000
20442009.03.17 18:30delete9130.011.405700.000000.00000
20452009.03.17 20:31buy limit9140.011.401390.000000.00000
20462009.03.17 20:31sell limit9150.011.406300.000000.00000
20472009.03.17 20:45delete9140.011.401390.000000.00000
20482009.03.17 20:45delete9150.011.406300.000000.00000
20492009.03.17 21:07buy limit9160.011.403190.000000.00000
20502009.03.17 21:07sell limit9170.011.408100.000000.00000
20512009.03.17 21:15delete9160.011.403190.000000.00000
20522009.03.17 21:15delete9170.011.408100.000000.00000
20532009.03.17 23:00buy limit9180.011.401890.000000.00000
20542009.03.17 23:00sell limit9190.011.406800.000000.00000
20552009.03.17 23:15delete9180.011.401890.000000.00000
20562009.03.17 23:15delete9190.011.406800.000000.00000
20572009.03.17 23:30buy limit9200.011.402090.000000.00000
20582009.03.17 23:30sell limit9210.011.407000.000000.00000
20592009.03.17 23:45delete9200.011.402090.000000.00000
20602009.03.17 23:45delete9210.011.407000.000000.00000
20612009.03.18 00:00buy limit9220.011.402990.000000.00000
20622009.03.18 00:00sell limit9230.011.407900.000000.00000
20632009.03.18 00:56delete9220.011.402990.000000.00000
20642009.03.18 00:56delete9230.011.407900.000000.00000
20652009.03.18 01:00buy limit9240.011.403390.000000.00000
20662009.03.18 01:00sell limit9250.011.408300.000000.00000
20672009.03.18 01:00delete9240.011.403390.000000.00000
20682009.03.18 01:00delete9250.011.408300.000000.00000
20692009.03.18 01:15buy limit9260.011.403390.000000.00000
20702009.03.18 01:15sell limit9270.011.408300.000000.00000
20712009.03.18 01:20delete9260.011.403390.000000.00000
20722009.03.18 01:20delete9270.011.408300.000000.00000
20732009.03.18 04:15buy limit9280.011.403090.000000.00000
20742009.03.18 04:15sell limit9290.011.408000.000000.00000
20752009.03.18 04:30delete9280.011.403090.000000.00000
20762009.03.18 04:30delete9290.011.408000.000000.00000
20772009.03.18 04:45buy limit9300.011.402290.000000.00000
20782009.03.18 04:45sell limit9310.011.407200.000000.00000
20792009.03.18 07:53delete9300.011.402290.000000.00000
20802009.03.18 07:53delete9310.011.407200.000000.00000
20812009.03.18 13:45buy limit9320.011.391290.000000.00000
20822009.03.18 13:45sell limit9330.011.396200.000000.00000
20832009.03.18 13:46delete9320.011.391290.000000.00000
20842009.03.18 13:46delete9330.011.396200.000000.00000
20852009.03.18 15:05buy limit9340.011.395990.000000.00000
20862009.03.18 15:05sell limit9350.011.400900.000000.00000
20872009.03.18 15:15delete9340.011.395990.000000.00000
20882009.03.18 15:15delete9350.011.400900.000000.00000
20892009.03.18 19:00buy limit9360.011.394110.000000.00000
20902009.03.18 19:00sell limit9370.011.399020.000000.00000
20912009.03.18 19:13buy9360.011.394110.000000.00000
20922009.03.18 19:13buy limit9380.011.391590.000000.00000
20932009.03.18 19:13delete9370.011.399020.000000.00000
20942009.03.18 19:18close9360.011.406500.000000.0000012.391679.85
20952009.03.18 19:18delete9380.011.391590.000000.00000
20962009.03.18 19:18buy limit9390.011.404340.000000.00000
20972009.03.18 19:18sell limit9400.011.409250.000000.00000
20982009.03.18 19:18delete9390.011.404340.000000.00000
20992009.03.18 19:18delete9400.011.409250.000000.00000
21002009.03.19 01:01buy limit9410.011.425370.000000.00000
21012009.03.19 01:01sell limit9420.011.430280.000000.00000
21022009.03.19 01:19buy9410.011.425370.000000.00000
21032009.03.19 01:19buy limit9430.011.422840.000000.00000
21042009.03.19 01:19delete9420.011.430280.000000.00000
21052009.03.19 01:29buy9430.011.422840.000000.00000
21062009.03.19 01:29buy limit9440.011.420230.000000.00000
21072009.03.19 03:27buy9440.011.420230.000000.00000
21082009.03.19 03:27buy limit9450.011.417590.000000.00000
21092009.03.19 04:31buy9450.011.417590.000000.00000
21102009.03.19 04:31buy limit9460.011.414990.000000.00000
21112009.03.19 08:43close9410.011.424550.000000.00000-0.821679.03
21122009.03.19 08:43close9430.011.424550.000000.000001.711680.74
21132009.03.19 08:43delete9460.011.414990.000000.00000
21142009.03.19 08:43buy limit9470.011.422110.000000.00000
21152009.03.19 08:43delete9470.011.422110.000000.00000
21162009.03.19 08:43buy limit9480.011.422110.000000.00000
21172009.03.19 08:43close9440.011.424980.000000.000004.751685.49
21182009.03.19 08:43close9450.011.424980.000000.000007.391692.88
21192009.03.19 08:43delete9480.011.422110.000000.00000
21202009.03.19 08:43buy limit9490.011.422690.000000.00000
21212009.03.19 08:43sell limit9500.011.427600.000000.00000
21222009.03.19 08:43delete9490.011.422690.000000.00000
21232009.03.19 08:43delete9500.011.427600.000000.00000
21242009.03.19 08:45buy limit9510.011.422990.000000.00000
21252009.03.19 08:45sell limit9520.011.427900.000000.00000
21262009.03.19 08:47delete9510.011.422990.000000.00000
21272009.03.19 08:47delete9520.011.427900.000000.00000
21282009.03.20 00:00buy limit9530.011.447290.000000.00000
21292009.03.20 00:00sell limit9540.011.452200.000000.00000
21302009.03.20 01:12delete9530.011.447290.000000.00000
21312009.03.20 01:12delete9540.011.452200.000000.00000
21322009.03.20 01:15buy limit9550.011.447890.000000.00000
21332009.03.20 01:15sell limit9560.011.452800.000000.00000
21342009.03.20 01:22delete9550.011.447890.000000.00000
21352009.03.20 01:22delete9560.011.452800.000000.00000
21362009.03.20 01:31buy limit9570.011.447590.000000.00000
21372009.03.20 01:31sell limit9580.011.452500.000000.00000
21382009.03.20 01:45delete9570.011.447590.000000.00000
21392009.03.20 01:45delete9580.011.452500.000000.00000
21402009.03.20 02:46buy limit9590.011.443690.000000.00000
21412009.03.20 02:46sell limit9600.011.448600.000000.00000
21422009.03.20 03:20delete9590.011.443690.000000.00000
21432009.03.20 03:20delete9600.011.448600.000000.00000
21442009.03.20 03:30buy limit9610.011.444190.000000.00000
21452009.03.20 03:30sell limit9620.011.449100.000000.00000
21462009.03.20 03:30delete9610.011.444190.000000.00000
21472009.03.20 03:30delete9620.011.449100.000000.00000
21482009.03.20 03:45buy limit9630.011.445190.000000.00000
21492009.03.20 03:45sell limit9640.011.450100.000000.00000
21502009.03.20 03:48delete9630.011.445190.000000.00000
21512009.03.20 03:48delete9640.011.450100.000000.00000
21522009.03.20 07:30buy limit9650.011.441850.000000.00000
21532009.03.20 07:30sell limit9660.011.446760.000000.00000
21542009.03.20 07:45delete9650.011.441850.000000.00000
21552009.03.20 07:45delete9660.011.446760.000000.00000
21562009.03.20 07:45buy limit9670.011.441440.000000.00000
21572009.03.20 07:45sell limit9680.011.446350.000000.00000
21582009.03.20 08:05sell9680.011.446350.000000.00000
21592009.03.20 08:05delete9670.011.441440.000000.00000
21602009.03.20 08:05sell limit9690.011.448910.000000.00000
21612009.03.20 08:19sell9690.011.448910.000000.00000
21622009.03.20 08:19sell limit9700.011.451450.000000.00000
21632009.03.20 08:35sell9700.011.451450.000000.00000
21642009.03.20 08:35sell limit9710.011.453990.000000.00000
21652009.03.20 08:37sell9710.011.453990.000000.00000
21662009.03.20 08:37sell limit9720.011.456490.000000.00000
21672009.03.20 08:44sell9720.011.456490.000000.00000
21682009.03.20 08:44sell limit9730.011.459120.000000.00000
21692009.03.20 11:14close9680.011.449000.000000.00000-2.651690.23
21702009.03.20 11:14close9690.011.449000.000000.00000-0.091690.14
21712009.03.20 11:14delete9730.011.459120.000000.00000
21722009.03.20 11:14sell limit9740.011.451340.000000.00000
21732009.03.20 11:14delete9740.011.451340.000000.00000
21742009.03.20 11:14sell limit9750.011.451340.000000.00000
21752009.03.20 11:14close9700.011.448930.000000.000002.521692.66
21762009.03.20 11:14close9710.011.448930.000000.000005.061697.72
21772009.03.20 11:14close9720.011.448930.000000.000007.561705.28
21782009.03.20 11:14delete9750.011.451340.000000.00000
21792009.03.20 11:14buy limit9760.011.446360.000000.00000
21802009.03.20 11:14sell limit9770.011.451270.000000.00000
21812009.03.20 11:14delete9770.011.451270.000000.00000
21822009.03.20 11:14sell limit9780.011.451270.000000.00000
21832009.03.20 11:14delete9760.011.446360.000000.00000
21842009.03.20 11:14delete9780.011.451270.000000.00000
21852009.03.23 02:13buy limit9790.011.448680.000000.00000
21862009.03.23 02:13sell limit9800.011.453590.000000.00000
21872009.03.23 02:15delete9790.011.448680.000000.00000
21882009.03.23 02:15delete9800.011.453590.000000.00000
21892009.03.23 02:25buy limit9810.011.449430.000000.00000
21902009.03.23 02:25sell limit9820.011.454340.000000.00000
21912009.03.23 02:30delete9810.011.449430.000000.00000
21922009.03.23 02:30delete9820.011.454340.000000.00000
21932009.03.23 02:45buy limit9830.011.448470.000000.00000
21942009.03.23 02:45sell limit9840.011.453380.000000.00000
21952009.03.23 03:00delete9830.011.448470.000000.00000
21962009.03.23 03:00delete9840.011.453380.000000.00000
21972009.03.23 03:15buy limit9850.011.448200.000000.00000
21982009.03.23 03:15sell limit9860.011.453110.000000.00000
21992009.03.23 04:00delete9850.011.448200.000000.00000
22002009.03.23 04:00delete9860.011.453110.000000.00000
22012009.03.23 04:01buy limit9870.011.447790.000000.00000
22022009.03.23 04:01sell limit9880.011.452700.000000.00000
22032009.03.23 04:15delete9870.011.447790.000000.00000
22042009.03.23 04:15delete9880.011.452700.000000.00000
22052009.03.23 04:40buy limit9890.011.450990.000000.00000
22062009.03.23 04:40sell limit9900.011.455900.000000.00000
22072009.03.23 04:45delete9890.011.450990.000000.00000
22082009.03.23 04:45delete9900.011.455900.000000.00000
22092009.03.23 04:46buy limit9910.011.448500.000000.00000
22102009.03.23 04:46sell limit9920.011.453410.000000.00000
22112009.03.23 05:00delete9910.011.448500.000000.00000
22122009.03.23 05:00delete9920.011.453410.000000.00000
22132009.03.23 05:46buy limit9930.011.446700.000000.00000
22142009.03.23 05:46sell limit9940.011.451610.000000.00000
22152009.03.23 06:00delete9930.011.446700.000000.00000
22162009.03.23 06:00delete9940.011.451610.000000.00000
22172009.03.23 06:15buy limit9950.011.448210.000000.00000
22182009.03.23 06:15sell limit9960.011.453120.000000.00000
22192009.03.23 06:30delete9950.011.448210.000000.00000
22202009.03.23 06:30delete9960.011.453120.000000.00000
22212009.03.23 07:10buy limit9970.011.450720.000000.00000
22222009.03.23 07:10sell limit9980.011.455630.000000.00000
22232009.03.23 07:15delete9970.011.450720.000000.00000
22242009.03.23 07:15delete9980.011.455630.000000.00000
22252009.03.23 07:17buy limit9990.011.452270.000000.00000
22262009.03.23 07:17sell limit10000.011.457180.000000.00000
22272009.03.23 07:30delete9990.011.452270.000000.00000
22282009.03.23 07:30delete10000.011.457180.000000.00000
22292009.03.23 07:45buy limit10010.011.453520.000000.00000
22302009.03.23 07:45sell limit10020.011.458430.000000.00000
22312009.03.23 08:00delete10010.011.453520.000000.00000
22322009.03.23 08:00delete10020.011.458430.000000.00000
22332009.03.23 08:15buy limit10030.011.453860.000000.00000
22342009.03.23 08:15sell limit10040.011.458770.000000.00000
22352009.03.23 08:28sell10040.011.458770.000000.00000
22362009.03.23 08:28delete10030.011.453860.000000.00000
22372009.03.23 08:28sell limit10050.011.461270.000000.00000
22382009.03.23 08:31sell10050.011.461270.000000.00000
22392009.03.23 08:31sell limit10060.011.463790.000000.00000
22402009.03.23 09:25close10040.011.453990.000000.000004.781710.06
22412009.03.23 09:25close10050.011.453990.000000.000007.281717.34
22422009.03.23 09:25delete10060.011.463790.000000.00000
22432009.03.23 09:25buy limit10070.011.451410.000000.00000
22442009.03.23 09:25sell limit10080.011.456320.000000.00000
22452009.03.23 09:25delete10080.011.456320.000000.00000
22462009.03.23 09:25sell limit10090.011.456320.000000.00000
22472009.03.23 09:25delete10090.011.456320.000000.00000
22482009.03.23 09:25delete10070.011.451410.000000.00000
22492009.03.23 12:48buy limit10100.011.459350.000000.00000
22502009.03.23 12:48sell limit10110.011.464260.000000.00000
22512009.03.23 12:48delete10110.011.464260.000000.00000
22522009.03.23 12:48sell limit10120.011.464260.000000.00000
22532009.03.23 13:00delete10100.011.459350.000000.00000
22542009.03.23 13:00delete10120.011.464260.000000.00000
22552009.03.23 13:16buy limit10130.011.456830.000000.00000
22562009.03.23 13:16sell limit10140.011.461740.000000.00000
22572009.03.23 13:20buy10130.011.456830.000000.00000
22582009.03.23 13:20delete10140.011.461740.000000.00000
22592009.03.23 18:30buy limit10150.011.451500.000000.00000
22602009.03.24 01:51close10130.011.468850.000000.0000012.021729.36
22612009.03.24 01:51delete10150.011.451500.000000.00000
22622009.03.24 01:51buy limit10160.011.466300.000000.00000
22632009.03.24 01:51sell limit10170.011.471210.000000.00000
22642009.03.24 01:51delete10160.011.466300.000000.00000
22652009.03.24 01:51delete10170.011.471210.000000.00000
22662009.03.24 06:15buy limit10180.011.465900.000000.00000
22672009.03.24 06:15sell limit10190.011.470810.000000.00000
22682009.03.24 06:30delete10180.011.465900.000000.00000
22692009.03.24 06:30delete10190.011.470810.000000.00000
22702009.03.24 06:45buy limit10200.011.468870.000000.00000
22712009.03.24 06:45sell limit10210.011.473780.000000.00000
22722009.03.24 07:41delete10200.011.468870.000000.00000
22732009.03.24 07:41delete10210.011.473780.000000.00000
22742009.03.24 17:30buy limit10220.011.472720.000000.00000
22752009.03.24 17:30sell limit10230.011.477630.000000.00000
22762009.03.24 17:32delete10220.011.472720.000000.00000
22772009.03.24 17:32delete10230.011.477630.000000.00000
22782009.03.24 23:45buy limit10240.011.467940.000000.00000
22792009.03.24 23:45sell limit10250.011.472850.000000.00000
22802009.03.24 23:50delete10240.011.467940.000000.00000
22812009.03.24 23:50delete10250.011.472850.000000.00000
22822009.03.25 00:00buy limit10260.011.469230.000000.00000
22832009.03.25 00:00sell limit10270.011.474140.000000.00000
22842009.03.25 00:05delete10260.011.469230.000000.00000
22852009.03.25 00:05delete10270.011.474140.000000.00000
22862009.03.25 00:15buy limit10280.011.467970.000000.00000
22872009.03.25 00:15sell limit10290.011.472880.000000.00000
22882009.03.25 00:16delete10280.011.467970.000000.00000
22892009.03.25 00:16delete10290.011.472880.000000.00000
22902009.03.25 01:50buy limit10300.011.466570.000000.00000
22912009.03.25 01:50sell limit10310.011.471480.000000.00000
22922009.03.25 02:00delete10300.011.466570.000000.00000
22932009.03.25 02:00delete10310.011.471480.000000.00000
22942009.03.25 02:15buy limit10320.011.462740.000000.00000
22952009.03.25 02:15sell limit10330.011.467650.000000.00000
22962009.03.25 02:30delete10320.011.462740.000000.00000
22972009.03.25 02:30delete10330.011.467650.000000.00000
22982009.03.25 02:45buy limit10340.011.463720.000000.00000
22992009.03.25 02:45sell limit10350.011.468630.000000.00000
23002009.03.25 02:46delete10340.011.463720.000000.00000
23012009.03.25 02:46delete10350.011.468630.000000.00000
23022009.03.25 03:00buy limit10360.011.462700.000000.00000
23032009.03.25 03:00sell limit10370.011.467610.000000.00000
23042009.03.25 03:00delete10360.011.462700.000000.00000
23052009.03.25 03:00delete10370.011.467610.000000.00000
23062009.03.25 03:15buy limit10380.011.462790.000000.00000
23072009.03.25 03:15sell limit10390.011.467700.000000.00000
23082009.03.25 03:24delete10380.011.462790.000000.00000
23092009.03.25 03:24delete10390.011.467700.000000.00000
23102009.03.25 05:46buy limit10400.011.465150.000000.00000
23112009.03.25 05:46sell limit10410.011.470060.000000.00000
23122009.03.25 06:41buy10400.011.465150.000000.00000
23132009.03.25 06:41buy limit10420.011.462610.000000.00000
23142009.03.25 06:41delete10410.011.470060.000000.00000
23152009.03.25 08:28buy10420.011.462610.000000.00000
23162009.03.25 08:28buy limit10430.011.460050.000000.00000
23172009.03.25 10:01buy10430.011.460050.000000.00000
23182009.03.25 10:01buy limit10440.011.457550.000000.00000
23192009.03.25 11:44close10400.011.466620.000000.000001.471730.83
23202009.03.25 11:44close10420.011.466620.000000.000004.011734.84
23212009.03.25 11:44delete10440.011.457550.000000.00000
23222009.03.25 11:44buy limit10450.011.464230.000000.00000
23232009.03.25 11:44delete10450.011.464230.000000.00000
23242009.03.25 11:44buy limit10460.011.464230.000000.00000
23252009.03.25 11:47buy10460.011.464230.000000.00000
23262009.03.25 11:47buy limit10470.011.461730.000000.00000
23272009.03.25 11:53buy10470.011.461730.000000.00000
23282009.03.25 11:53buy limit10480.011.459140.000000.00000
23292009.03.25 11:57buy10480.011.459140.000000.00000
23302009.03.25 11:57buy limit10490.011.456620.000000.00000
23312009.03.25 12:07buy10490.011.456620.000000.00000
23322009.03.25 12:07buy limit10500.011.454080.000000.00000
23332009.03.25 14:56close10430.011.463010.000000.000002.961737.80
23342009.03.25 14:56close10460.011.463010.000000.00000-1.221736.58
23352009.03.25 14:56close10470.011.463010.000000.000001.281737.86
23362009.03.25 14:56delete10500.011.454080.000000.00000
23372009.03.25 14:56buy limit10510.011.461190.000000.00000
23382009.03.25 14:56delete10510.011.461190.000000.00000
23392009.03.25 14:56buy limit10520.011.461190.000000.00000
23402009.03.25 14:56buy10520.011.461190.000000.00000
23412009.03.25 14:56buy limit10530.011.456510.000000.00000
23422009.03.25 14:57close10480.011.463090.000000.000003.951741.81
23432009.03.25 14:57close10490.011.463090.000000.000006.471748.28
23442009.03.25 14:57close10520.011.463090.000000.000001.901750.18
23452009.03.25 14:57delete10530.011.456510.000000.00000
23462009.03.25 14:57buy limit10540.011.460890.000000.00000
23472009.03.25 14:57sell limit10550.011.465800.000000.00000
23482009.03.25 14:57delete10540.011.460890.000000.00000
23492009.03.25 14:57delete10550.011.465800.000000.00000
23502009.03.25 18:30buy limit10560.011.452050.000000.00000
23512009.03.25 18:30sell limit10570.011.456960.000000.00000
23522009.03.25 18:30delete10560.011.452050.000000.00000
23532009.03.25 18:30buy limit10580.011.452050.000000.00000
23542009.03.25 18:37delete10580.011.452050.000000.00000
23552009.03.25 18:37delete10570.011.456960.000000.00000
23562009.03.25 22:45buy limit10590.011.452670.000000.00000
23572009.03.25 22:45sell limit10600.011.457580.000000.00000
23582009.03.25 23:32delete10590.011.452670.000000.00000
23592009.03.25 23:32delete10600.011.457580.000000.00000
23602009.03.25 23:45buy limit10610.011.452400.000000.00000
23612009.03.25 23:45sell limit10620.011.457310.000000.00000
23622009.03.26 00:15delete10610.011.452400.000000.00000
23632009.03.26 00:15delete10620.011.457310.000000.00000
23642009.03.26 00:30buy limit10630.011.453960.000000.00000
23652009.03.26 00:30sell limit10640.011.458870.000000.00000
23662009.03.26 00:45delete10630.011.453960.000000.00000
23672009.03.26 00:45delete10640.011.458870.000000.00000
23682009.03.26 01:00buy limit10650.011.452890.000000.00000
23692009.03.26 01:00sell limit10660.011.457800.000000.00000
23702009.03.26 01:05delete10650.011.452890.000000.00000
23712009.03.26 01:05delete10660.011.457800.000000.00000
23722009.03.26 01:15buy limit10670.011.452740.000000.00000
23732009.03.26 01:15sell limit10680.011.457650.000000.00000
23742009.03.26 01:21delete10670.011.452740.000000.00000
23752009.03.26 01:21delete10680.011.457650.000000.00000
23762009.03.26 04:15buy limit10690.011.454120.000000.00000
23772009.03.26 04:15sell limit10700.011.459030.000000.00000
23782009.03.26 04:42sell10700.011.459030.000000.00000
23792009.03.26 04:42delete10690.011.454120.000000.00000
23802009.03.26 04:42sell limit10710.011.461570.000000.00000
23812009.03.26 08:12sell10710.011.461570.000000.00000
23822009.03.26 08:12sell limit10720.011.464070.000000.00000
23832009.03.26 10:31close10700.011.454290.000000.000004.741754.92
23842009.03.26 10:31close10710.011.454290.000000.000007.281762.20
23852009.03.26 10:31delete10720.011.464070.000000.00000
23862009.03.26 10:31buy limit10730.011.451750.000000.00000
23872009.03.26 10:31sell limit10740.011.456660.000000.00000
23882009.03.26 10:31delete10740.011.456660.000000.00000
23892009.03.26 10:31sell limit10750.011.456660.000000.00000
23902009.03.26 10:31delete10730.011.451750.000000.00000
23912009.03.26 10:31delete10750.011.456660.000000.00000
23922009.03.26 14:36buy limit10760.011.456180.000000.00000
23932009.03.26 14:36sell limit10770.011.461090.000000.00000
23942009.03.26 14:45delete10760.011.456180.000000.00000
23952009.03.26 14:45delete10770.011.461090.000000.00000
23962009.03.26 15:00buy limit10780.011.451570.000000.00000
23972009.03.26 15:00sell limit10790.011.456480.000000.00000
23982009.03.26 15:12buy10780.011.451570.000000.00000
23992009.03.26 15:12delete10790.011.456480.000000.00000
24002009.03.26 15:30buy limit10800.011.446360.000000.00000
24012009.03.26 18:36buy10800.011.446360.000000.00000
24022009.03.26 18:36buy limit10810.011.443730.000000.00000
24032009.03.26 18:56buy10810.011.443730.000000.00000
24042009.03.26 18:56buy limit10820.011.441190.000000.00000
24052009.03.27 09:05buy10820.011.441190.000000.00000
24062009.03.27 09:05buy limit10830.011.438570.000000.00000
24072009.03.27 10:22buy10830.011.438570.000000.00000
24082009.03.27 10:22buy limit10840.011.436030.000000.00000
24092009.03.27 10:26buy10840.011.436030.000000.00000
24102009.03.27 10:26buy limit10850.011.433520.000000.00000
24112009.03.27 10:32buy10850.011.433520.000000.00000
24122009.03.27 10:32buy limit10860.011.431000.000000.00000
24132009.03.27 10:41buy10860.011.431000.000000.00000
24142009.03.27 10:41buy limit10870.011.428460.000000.00000
24152009.03.27 11:51buy10870.011.428460.000000.00000
24162009.03.27 11:51buy limit10880.011.425930.000000.00000
24172009.03.30 00:00buy10880.011.425930.000000.00000
24182009.03.30 00:00buy limit10890.011.422170.000000.00000
24192009.03.30 05:40buy10890.011.422170.000000.00000
24202009.03.30 05:40buy limit10900.011.419650.000000.00000
24212009.03.30 07:27buy10900.011.419650.000000.00000
24222009.03.30 07:27buy limit10910.011.417150.000000.00000
24232009.03.30 08:09buy10910.011.417150.000000.00000
24242009.03.30 08:09buy limit10920.011.414610.000000.00000
24252009.03.30 09:13buy10920.011.414610.000000.00000
24262009.03.30 09:13buy limit10930.011.411930.000000.00000
24272009.03.30 11:21buy10930.011.411930.000000.00000
24282009.03.30 11:21buy limit10940.011.409420.000000.00000
24292009.03.31 04:03close10780.011.431600.000000.00000-19.961742.24
24302009.03.31 04:03close10800.011.431600.000000.00000-14.751727.48
24312009.03.31 04:03close10810.011.431600.000000.00000-12.121715.36
24322009.03.31 04:03delete10940.011.409420.000000.00000
24332009.03.31 04:03buy limit10950.011.429130.000000.00000
24342009.03.31 04:03delete10950.011.429130.000000.00000
24352009.03.31 04:03buy limit10960.011.429130.000000.00000
24362009.03.31 04:03close10820.011.431540.000000.00000-9.651705.71
24372009.03.31 04:03close10830.011.431540.000000.00000-7.031698.69
24382009.03.31 04:03close10840.011.431540.000000.00000-4.491694.20
24392009.03.31 04:03close10850.011.431540.000000.00000-1.981692.22
24402009.03.31 04:03close10860.011.431540.000000.000000.541692.77
24412009.03.31 04:03close10870.011.431540.000000.000003.081695.85
24422009.03.31 04:03close10880.011.431540.000000.000005.611701.46
24432009.03.31 04:03close10890.011.431540.000000.000009.371710.84
24442009.03.31 04:03close10900.011.431540.000000.0000011.891722.73
24452009.03.31 04:03close10910.011.431540.000000.0000014.391737.12
24462009.03.31 04:03close10920.011.431540.000000.0000016.931754.05
24472009.03.31 04:03close10930.011.431540.000000.0000019.611773.66
24482009.03.31 04:03delete10960.011.429130.000000.00000
24492009.03.31 04:03buy limit10970.011.429060.000000.00000
24502009.03.31 04:03sell limit10980.011.433970.000000.00000
24512009.03.31 04:03delete10970.011.429060.000000.00000
24522009.03.31 04:03delete10980.011.433970.000000.00000
24532009.03.31 06:45buy limit10990.011.427550.000000.00000
24542009.03.31 06:45sell limit11000.011.432460.000000.00000
24552009.03.31 06:52delete10990.011.427550.000000.00000
24562009.03.31 06:52delete11000.011.432460.000000.00000
24572009.03.31 07:00buy limit11010.011.428200.000000.00000
24582009.03.31 07:00sell limit11020.011.433110.000000.00000
24592009.03.31 07:06delete11010.011.428200.000000.00000
24602009.03.31 07:06delete11020.011.433110.000000.00000
24612009.03.31 07:15buy limit11030.011.426460.000000.00000
24622009.03.31 07:15sell limit11040.011.431370.000000.00000
24632009.03.31 07:29delete11030.011.426460.000000.00000
24642009.03.31 07:29delete11040.011.431370.000000.00000
24652009.03.31 12:45buy limit11050.011.428970.000000.00000
24662009.03.31 12:45sell limit11060.011.433880.000000.00000
24672009.03.31 12:57delete11050.011.428970.000000.00000
24682009.03.31 12:57delete11060.011.433880.000000.00000
24692009.03.31 13:15buy limit11070.011.430760.000000.00000
24702009.03.31 13:15sell limit11080.011.435670.000000.00000
24712009.03.31 13:15delete11070.011.430760.000000.00000
24722009.03.31 13:15delete11080.011.435670.000000.00000
24732009.03.31 14:40buy limit11090.011.429660.000000.00000
24742009.03.31 14:40sell limit11100.011.434570.000000.00000
24752009.03.31 14:45delete11090.011.429660.000000.00000
24762009.03.31 14:45delete11100.011.434570.000000.00000
24772009.03.31 20:46buy limit11110.011.433120.000000.00000
24782009.03.31 20:46sell limit11120.011.438030.000000.00000
24792009.03.31 22:17buy11110.011.433120.000000.00000
24802009.03.31 22:17buy limit11130.011.430540.000000.00000
24812009.03.31 22:17delete11120.011.438030.000000.00000
24822009.04.01 02:24buy11130.011.430540.000000.00000
24832009.04.01 02:24buy limit11140.011.428030.000000.00000
24842009.04.01 07:15buy11140.011.428030.000000.00000
24852009.04.01 07:15buy limit11150.011.425500.000000.00000
24862009.04.01 09:13close11110.011.434590.000000.000001.471775.14
24872009.04.01 09:13close11130.011.434590.000000.000004.051779.19
24882009.04.01 09:13close11140.011.434590.000000.000006.561785.75
24892009.04.01 09:13delete11150.011.425500.000000.00000
24902009.04.01 09:13buy limit11160.011.432200.000000.00000
24912009.04.01 09:13sell limit11170.011.437110.000000.00000
24922009.04.01 09:13delete11160.011.432200.000000.00000
24932009.04.01 09:13delete11170.011.437110.000000.00000
24942009.04.01 09:30buy limit11180.011.430940.000000.00000
24952009.04.01 09:30sell limit11190.011.435850.000000.00000
24962009.04.01 09:30delete11180.011.430940.000000.00000
24972009.04.01 09:30delete11190.011.435850.000000.00000
24982009.04.01 12:45buy limit11200.011.436370.000000.00000
24992009.04.01 12:45sell limit11210.011.441280.000000.00000
25002009.04.01 13:00delete11200.011.436370.000000.00000
25012009.04.01 13:00delete11210.011.441280.000000.00000
25022009.04.01 13:15buy limit11220.011.436450.000000.00000
25032009.04.01 13:15sell limit11230.011.441360.000000.00000
25042009.04.01 13:35sell11230.011.441360.000000.00000
25052009.04.01 13:35delete11220.011.436450.000000.00000
25062009.04.01 13:35sell limit11240.011.443870.000000.00000
25072009.04.01 20:59sell11240.011.443870.000000.00000
25082009.04.01 20:59sell limit11250.011.446450.000000.00000
25092009.04.01 22:53sell11250.011.446450.000000.00000
25102009.04.01 22:53sell limit11260.011.448950.000000.00000
25112009.04.02 03:23sell11260.011.448950.000000.00000
25122009.04.02 03:23sell limit11270.011.451460.000000.00000
25132009.04.02 07:49sell11270.011.451460.000000.00000
25142009.04.02 07:49sell limit11280.011.453960.000000.00000
25152009.04.02 08:00sell11280.011.453960.000000.00000
25162009.04.02 08:00sell limit11290.011.456710.000000.00000
25172009.04.02 08:08sell11290.011.456710.000000.00000
25182009.04.02 08:08sell limit11300.011.459220.000000.00000
25192009.04.02 08:21sell11300.011.459220.000000.00000
25202009.04.02 08:21sell limit11310.011.461760.000000.00000
25212009.04.02 11:22sell11310.011.461760.000000.00000
25222009.04.02 11:22sell limit11320.011.464260.000000.00000
25232009.04.02 11:54sell11320.011.464260.000000.00000
25242009.04.02 11:54sell limit11330.011.466780.000000.00000
25252009.04.02 12:23sell11330.011.466780.000000.00000
25262009.04.02 12:23sell limit11340.011.469280.000000.00000
25272009.04.02 12:30sell11340.011.469280.000000.00000
25282009.04.02 12:30sell limit11350.011.471780.000000.00000
25292009.04.02 16:48sell11350.011.471780.000000.00000
25302009.04.02 16:48sell limit11360.011.474280.000000.00000
25312009.04.02 17:02sell11360.011.474280.000000.00000
25322009.04.02 17:02sell limit11370.011.476800.000000.00000
25332009.04.03 02:20sell11370.011.476800.000000.00000
25342009.04.03 02:20sell limit11380.011.479310.000000.00000
25352009.04.03 10:35sell11380.011.479310.000000.00000
25362009.04.03 10:35sell limit11390.011.481850.000000.00000
25372009.04.03 10:38sell11390.011.481850.000000.00000
25382009.04.03 10:38sell limit11400.011.484390.000000.00000
25392009.04.03 16:16sell11400.011.484390.000000.00000
25402009.04.03 16:16sell limit11410.011.486940.000000.00000
25412009.04.06 00:06sell11410.011.486940.000000.00000
25422009.04.06 00:06sell limit11420.011.489580.000000.00000
25432009.04.06 00:18sell11420.011.489580.000000.00000
25442009.04.06 00:18sell limit11430.011.492100.000000.00000
25452009.04.06 03:23sell11430.011.492100.000000.00000
25462009.04.06 03:23sell limit11440.011.494600.000000.00000
25472009.04.06 06:34sell11440.011.494600.000000.00000
25482009.04.06 06:34sell limit11450.011.497120.000000.00000
25492009.04.06 18:37close11230.011.467420.000000.00000-26.201759.55
25502009.04.06 18:37close11240.011.467420.000000.00000-23.691735.87
25512009.04.06 18:37delete11450.011.497120.000000.00000
25522009.04.06 18:37sell limit11460.011.469760.000000.00000
25532009.04.06 18:37delete11460.011.469760.000000.00000
25542009.04.06 18:37sell limit11470.011.469760.000000.00000
25552009.04.06 18:37close11250.011.467350.000000.00000-21.041714.83
25562009.04.06 18:37close11260.011.467350.000000.00000-18.451696.38
25572009.04.06 18:37close11270.011.467350.000000.00000-15.941680.43
25582009.04.06 18:37close11280.011.467350.000000.00000-13.441666.99
25592009.04.06 18:37close11290.011.467350.000000.00000-10.691656.29
25602009.04.06 18:37close11300.011.467350.000000.00000-8.181648.11
25612009.04.06 18:37close11310.011.467350.000000.00000-5.641642.47
25622009.04.06 18:37close11320.011.467350.000000.00000-3.141639.32
25632009.04.06 18:37close11330.011.467350.000000.00000-0.621638.70
25642009.04.06 18:37close11340.011.467350.000000.000001.881640.57
25652009.04.06 18:37close11350.011.467350.000000.000004.381644.95
25662009.04.06 18:37close11360.011.467350.000000.000006.881651.83
25672009.04.06 18:37close11370.011.467350.000000.000009.421661.25
25682009.04.06 18:37close11380.011.467350.000000.0000011.931673.18
25692009.04.06 18:37close11390.011.467350.000000.0000014.471687.66
25702009.04.06 18:37close11400.011.467350.000000.0000017.011704.67
25712009.04.06 18:37close11410.011.467350.000000.0000019.591724.26
25722009.04.06 18:37close11420.011.467350.000000.0000022.231746.49
25732009.04.06 18:37close11430.011.467350.000000.0000024.751771.24
25742009.04.06 18:37close11440.011.467350.000000.0000027.251798.49
25752009.04.06 18:37delete11470.011.469760.000000.00000
25762009.04.06 18:37buy limit11480.011.464780.000000.00000
25772009.04.06 18:37sell limit11490.011.469690.000000.00000
25782009.04.06 18:37delete11480.011.464780.000000.00000
25792009.04.06 18:37delete11490.011.469690.000000.00000
25802009.04.06 21:55buy limit11500.011.472550.000000.00000
25812009.04.06 21:55sell limit11510.011.477460.000000.00000
25822009.04.06 22:00delete11500.011.472550.000000.00000
25832009.04.06 22:00delete11510.011.477460.000000.00000
25842009.04.07 05:40buy limit11520.011.465750.000000.00000
25852009.04.07 05:40sell limit11530.011.470660.000000.00000
25862009.04.07 05:45delete11520.011.465750.000000.00000
25872009.04.07 05:45delete11530.011.470660.000000.00000
25882009.04.07 07:00buy limit11540.011.467450.000000.00000
25892009.04.07 07:00sell limit11550.011.472360.000000.00000
25902009.04.07 07:00delete11540.011.467450.000000.00000
25912009.04.07 07:00delete11550.011.472360.000000.00000
25922009.04.07 08:15buy limit11560.011.466300.000000.00000
25932009.04.07 08:15sell limit11570.011.471210.000000.00000
25942009.04.07 08:18delete11560.011.466300.000000.00000
25952009.04.07 08:18delete11570.011.471210.000000.00000
25962009.04.07 08:30buy limit11580.011.465490.000000.00000
25972009.04.07 08:30sell limit11590.011.470400.000000.00000
25982009.04.07 08:31delete11580.011.465490.000000.00000
25992009.04.07 08:31delete11590.011.470400.000000.00000
26002009.04.07 12:15buy limit11600.011.458100.000000.00000
26012009.04.07 12:15sell limit11610.011.463010.000000.00000
26022009.04.07 12:15delete11600.011.458100.000000.00000
26032009.04.07 12:15delete11610.011.463010.000000.00000
26042009.04.07 15:00buy limit11620.011.466800.000000.00000
26052009.04.07 15:00sell limit11630.011.471710.000000.00000
26062009.04.07 15:15delete11620.011.466800.000000.00000
26072009.04.07 15:15delete11630.011.471710.000000.00000
26082009.04.07 15:30buy limit11640.011.468740.000000.00000
26092009.04.07 15:30sell limit11650.011.473650.000000.00000
26102009.04.07 15:36delete11640.011.468740.000000.00000
26112009.04.07 15:36delete11650.011.473650.000000.00000
26122009.04.07 19:56buy limit11660.011.472700.000000.00000
26132009.04.07 19:56sell limit11670.011.477610.000000.00000
26142009.04.07 20:00delete11660.011.472700.000000.00000
26152009.04.07 20:00delete11670.011.477610.000000.00000
26162009.04.07 20:01buy limit11680.011.470080.000000.00000
26172009.04.07 20:01sell limit11690.011.474990.000000.00000
26182009.04.07 20:15delete11680.011.470080.000000.00000
26192009.04.07 20:15delete11690.011.474990.000000.00000
26202009.04.07 20:43buy limit11700.011.469430.000000.00000
26212009.04.07 20:43sell limit11710.011.474340.000000.00000
26222009.04.07 20:45delete11700.011.469430.000000.00000
26232009.04.07 20:45delete11710.011.474340.000000.00000
26242009.04.07 21:17buy limit11720.011.472000.000000.00000
26252009.04.07 21:17sell limit11730.011.476910.000000.00000
26262009.04.07 21:30delete11720.011.472000.000000.00000
26272009.04.07 21:30delete11730.011.476910.000000.00000
26282009.04.07 23:30buy limit11740.011.470930.000000.00000
26292009.04.07 23:30sell limit11750.011.475840.000000.00000
26302009.04.08 02:20buy11740.011.470930.000000.00000
26312009.04.08 02:20buy limit11760.011.468420.000000.00000
26322009.04.08 02:20delete11750.011.475840.000000.00000
26332009.04.08 02:39buy11760.011.468420.000000.00000
26342009.04.08 02:39buy limit11770.011.465900.000000.00000
26352009.04.08 08:17buy11770.011.465900.000000.00000
26362009.04.08 08:17buy limit11780.011.463390.000000.00000
26372009.04.08 13:10close11740.011.472450.000000.000001.521800.01
26382009.04.08 13:10close11760.011.472450.000000.000004.031804.04
26392009.04.08 13:10close11770.011.472450.000000.000006.551810.59
26402009.04.08 13:10delete11780.011.463390.000000.00000
26412009.04.08 13:10buy limit11790.011.469990.000000.00000
26422009.04.08 13:10sell limit11800.011.474900.000000.00000
26432009.04.08 13:10delete11790.011.469990.000000.00000
26442009.04.08 13:10delete11800.011.474900.000000.00000
26452009.04.08 13:30buy limit11810.011.467630.000000.00000
26462009.04.08 13:30sell limit11820.011.472540.000000.00000
26472009.04.08 13:32delete11810.011.467630.000000.00000
26482009.04.08 13:32delete11820.011.472540.000000.00000
26492009.04.08 13:45buy limit11830.011.467050.000000.00000
26502009.04.08 13:45sell limit11840.011.471960.000000.00000
26512009.04.08 13:48delete11830.011.467050.000000.00000
26522009.04.08 13:48delete11840.011.471960.000000.00000
26532009.04.08 16:15buy limit11850.011.465100.000000.00000
26542009.04.08 16:15sell limit11860.011.470010.000000.00000
26552009.04.08 16:21delete11850.011.465100.000000.00000
26562009.04.08 16:21delete11860.011.470010.000000.00000
26572009.04.08 22:26buy limit11870.011.468160.000000.00000
26582009.04.08 22:26sell limit11880.011.473070.000000.00000
26592009.04.08 22:30delete11870.011.468160.000000.00000
26602009.04.08 22:30delete11880.011.473070.000000.00000
26612009.04.09 00:15buy limit11890.011.467330.000000.00000
26622009.04.09 00:15sell limit11900.011.472240.000000.00000
26632009.04.09 02:30buy11890.011.467330.000000.00000
26642009.04.09 02:30buy limit11910.011.464810.000000.00000
26652009.04.09 02:30delete11900.011.472240.000000.00000
26662009.04.09 10:48buy11910.011.464810.000000.00000
26672009.04.09 10:48buy limit11920.011.462260.000000.00000
26682009.04.09 14:57close11890.011.472110.000000.000004.781815.37
26692009.04.09 14:57close11910.011.472110.000000.000007.301822.67
26702009.04.09 14:57delete11920.011.462260.000000.00000
26712009.04.09 14:57buy limit11930.011.469770.000000.00000
26722009.04.09 14:57sell limit11940.011.474680.000000.00000
26732009.04.09 14:57delete11930.011.469770.000000.00000
26742009.04.09 14:57delete11940.011.474680.000000.00000
26752009.04.09 22:30buy limit11950.011.464130.000000.00000
26762009.04.09 22:30sell limit11960.011.469040.000000.00000
26772009.04.09 22:30delete11950.011.464130.000000.00000
26782009.04.09 22:30buy limit11970.011.464130.000000.00000
26792009.04.09 22:45delete11970.011.464130.000000.00000
26802009.04.09 22:45delete11960.011.469040.000000.00000
26812009.04.09 23:00buy limit11980.011.465300.000000.00000
26822009.04.09 23:00sell limit11990.011.470210.000000.00000
26832009.04.10 01:11buy11980.011.465300.000000.00000
26842009.04.10 01:11buy limit12000.011.462790.000000.00000
26852009.04.10 01:11delete11990.011.470210.000000.00000
26862009.04.10 01:25buy12000.011.462790.000000.00000
26872009.04.10 01:25buy limit12010.011.460100.000000.00000
26882009.04.13 08:38close11980.011.470090.000000.000004.791827.46
26892009.04.13 08:38close12000.011.470090.000000.000007.301834.76
26902009.04.13 08:38delete12010.011.460100.000000.00000
26912009.04.13 08:38buy limit12020.011.467760.000000.00000
26922009.04.13 08:38sell limit12030.011.472670.000000.00000
26932009.04.13 08:38delete12020.011.467760.000000.00000
26942009.04.13 08:38delete12030.011.472670.000000.00000
26952009.04.13 09:00buy limit12040.011.467650.000000.00000
26962009.04.13 09:00sell limit12050.011.472560.000000.00000
26972009.04.13 09:00delete12040.011.467650.000000.00000
26982009.04.13 09:00delete12050.011.472560.000000.00000
26992009.04.13 10:06buy limit12060.011.470120.000000.00000
27002009.04.13 10:06sell limit12070.011.475030.000000.00000
27012009.04.13 10:15delete12060.011.470120.000000.00000
27022009.04.13 10:15delete12070.011.475030.000000.00000
27032009.04.13 10:19buy limit12080.011.470240.000000.00000
27042009.04.13 10:19sell limit12090.011.475150.000000.00000
27052009.04.13 10:30delete12080.011.470240.000000.00000
27062009.04.13 10:30delete12090.011.475150.000000.00000
27072009.04.13 13:17buy limit12100.011.470850.000000.00000
27082009.04.13 13:17sell limit12110.011.475760.000000.00000
27092009.04.13 13:30delete12100.011.470850.000000.00000
27102009.04.13 13:30delete12110.011.475760.000000.00000
27112009.04.13 14:15buy limit12120.011.470900.000000.00000
27122009.04.13 14:15sell limit12130.011.475810.000000.00000
27132009.04.13 14:30delete12120.011.470900.000000.00000
27142009.04.13 14:30delete12130.011.475810.000000.00000
27152009.04.13 14:45buy limit12140.011.473610.000000.00000
27162009.04.13 14:45sell limit12150.011.478520.000000.00000
27172009.04.13 14:46delete12140.011.473610.000000.00000
27182009.04.13 14:46delete12150.011.478520.000000.00000
27192009.04.13 16:02buy limit12160.011.472000.000000.00000
27202009.04.13 16:02sell limit12170.011.476910.000000.00000
27212009.04.13 16:15delete12160.011.472000.000000.00000
27222009.04.13 16:15delete12170.011.476910.000000.00000
27232009.04.13 17:37buy limit12180.011.480950.000000.00000
27242009.04.13 17:37sell limit12190.011.485860.000000.00000
27252009.04.13 17:45delete12180.011.480950.000000.00000
27262009.04.13 17:45delete12190.011.485860.000000.00000
27272009.04.13 21:45buy limit12200.011.484050.000000.00000
27282009.04.13 21:45sell limit12210.011.488960.000000.00000
27292009.04.13 21:56delete12200.011.484050.000000.00000
27302009.04.13 21:56delete12210.011.488960.000000.00000
27312009.04.13 23:02buy limit12220.011.483500.000000.00000
27322009.04.13 23:02sell limit12230.011.488410.000000.00000
27332009.04.13 23:15delete12220.011.483500.000000.00000
27342009.04.13 23:15delete12230.011.488410.000000.00000
27352009.04.14 00:54buy limit12240.011.482110.000000.00000
27362009.04.14 00:54sell limit12250.011.487020.000000.00000
27372009.04.14 01:00delete12240.011.482110.000000.00000
27382009.04.14 01:00delete12250.011.487020.000000.00000
27392009.04.14 01:00buy limit12260.011.482460.000000.00000
27402009.04.14 01:00sell limit12270.011.487370.000000.00000
27412009.04.14 01:15delete12260.011.482460.000000.00000
27422009.04.14 01:15delete12270.011.487370.000000.00000
27432009.04.14 01:17buy limit12280.011.482920.000000.00000
27442009.04.14 01:17sell limit12290.011.487830.000000.00000
27452009.04.14 02:26delete12280.011.482920.000000.00000
27462009.04.14 02:26delete12290.011.487830.000000.00000
27472009.04.14 04:00buy limit12300.011.481410.000000.00000
27482009.04.14 04:00sell limit12310.011.486320.000000.00000
27492009.04.14 04:30delete12300.011.481410.000000.00000
27502009.04.14 04:30delete12310.011.486320.000000.00000
27512009.04.14 04:36buy limit12320.011.481580.000000.00000
27522009.04.14 04:36sell limit12330.011.486490.000000.00000
27532009.04.14 04:45delete12320.011.481580.000000.00000
27542009.04.14 04:45delete12330.011.486490.000000.00000
27552009.04.14 06:30buy limit12340.011.485260.000000.00000
27562009.04.14 06:30sell limit12350.011.490170.000000.00000
27572009.04.14 07:01sell12350.011.490170.000000.00000
27582009.04.14 07:01delete12340.011.485260.000000.00000
27592009.04.14 08:15sell limit12360.011.489110.000000.00000
27602009.04.14 09:48sell12360.011.489110.000000.00000
27612009.04.14 09:48sell limit12370.011.491630.000000.00000
27622009.04.14 10:25close12350.011.483600.000000.000006.571841.33
27632009.04.14 10:25close12360.011.483600.000000.000005.511846.84
27642009.04.14 10:25delete12370.011.491630.000000.00000
27652009.04.14 10:25buy limit12380.011.481110.000000.00000
27662009.04.14 10:25sell limit12390.011.486020.000000.00000
27672009.04.14 10:25delete12390.011.486020.000000.00000
27682009.04.14 10:25sell limit12400.011.486020.000000.00000
27692009.04.14 10:25delete12400.011.486020.000000.00000
27702009.04.14 10:25delete12380.011.481110.000000.00000
27712009.04.14 13:15buy limit12410.011.489100.000000.00000
27722009.04.14 13:15sell limit12420.011.494010.000000.00000
27732009.04.14 13:15delete12420.011.494010.000000.00000
27742009.04.14 13:15sell limit12430.011.494010.000000.00000
27752009.04.14 13:30delete12410.011.489100.000000.00000
27762009.04.14 13:30delete12430.011.494010.000000.00000
27772009.04.14 13:45buy limit12440.011.488440.000000.00000
27782009.04.14 13:45sell limit12450.011.493350.000000.00000
27792009.04.14 14:15buy12440.011.488440.000000.00000
27802009.04.14 14:15buy limit12460.011.485900.000000.00000
27812009.04.14 14:15delete12450.011.493350.000000.00000
27822009.04.14 14:40buy12460.011.485900.000000.00000
27832009.04.14 14:40buy limit12470.011.483340.000000.00000
27842009.04.14 21:00close12440.011.493330.000000.000004.891851.73
27852009.04.14 21:00close12460.011.493330.000000.000007.431859.16
27862009.04.14 21:00delete12470.011.483340.000000.00000
27872009.04.14 21:00buy limit12480.011.490870.000000.00000
27882009.04.14 21:00sell limit12490.011.495780.000000.00000
27892009.04.14 21:00delete12480.011.490870.000000.00000
27902009.04.14 21:00delete12490.011.495780.000000.00000
27912009.04.15 01:00buy limit12500.011.488500.000000.00000
27922009.04.15 01:00sell limit12510.011.493410.000000.00000
27932009.04.15 02:27buy12500.011.488500.000000.00000
27942009.04.15 02:27buy limit12520.011.485950.000000.00000
27952009.04.15 02:27delete12510.011.493410.000000.00000
27962009.04.15 06:34buy12520.011.485950.000000.00000
27972009.04.15 06:34buy limit12530.011.483350.000000.00000
27982009.04.15 08:49buy12530.011.483350.000000.00000
27992009.04.15 08:49buy limit12540.011.480830.000000.00000
28002009.04.15 10:08close12500.011.489970.000000.000001.471860.63
28012009.04.15 10:08close12520.011.489970.000000.000004.021864.65
28022009.04.15 10:08delete12540.011.480830.000000.00000
28032009.04.15 10:08buy limit12550.011.487640.000000.00000
28042009.04.15 10:08delete12550.011.487640.000000.00000
28052009.04.15 10:08buy limit12560.011.487640.000000.00000
28062009.04.15 10:08delete12560.011.487640.000000.00000
28072009.04.15 10:08buy limit12570.011.487730.000000.00000
28082009.04.15 10:08delete12570.011.487730.000000.00000
28092009.04.15 10:08buy limit12580.011.487730.000000.00000
28102009.04.15 10:08delete12580.011.487730.000000.00000
28112009.04.15 10:08buy limit12590.011.487810.000000.00000
28122009.04.15 10:08delete12590.011.487810.000000.00000
28132009.04.15 10:08buy limit12600.011.487810.000000.00000
28142009.04.15 10:08delete12600.011.487810.000000.00000
28152009.04.15 10:08buy limit12610.011.487890.000000.00000
28162009.04.15 10:08delete12610.011.487890.000000.00000
28172009.04.15 10:08buy limit12620.011.487890.000000.00000
28182009.04.15 10:08delete12620.011.487890.000000.00000
28192009.04.15 10:08buy limit12630.011.487970.000000.00000
28202009.04.15 10:08delete12630.011.487970.000000.00000
28212009.04.15 10:08buy limit12640.011.487970.000000.00000
28222009.04.15 10:08delete12640.011.487970.000000.00000
28232009.04.15 10:08buy limit12650.011.488050.000000.00000
28242009.04.15 10:08delete12650.011.488050.000000.00000
28252009.04.15 10:08buy limit12660.011.488050.000000.00000
28262009.04.15 11:08close12530.011.495370.000000.0000012.021876.67
28272009.04.15 11:08delete12660.011.488050.000000.00000
28282009.04.15 11:08buy limit12670.011.493130.000000.00000
28292009.04.15 11:08sell limit12680.011.498040.000000.00000
28302009.04.15 11:08delete12670.011.493130.000000.00000
28312009.04.15 11:08delete12680.011.498040.000000.00000
28322009.04.15 16:45buy limit12690.011.496050.000000.00000
28332009.04.15 16:45sell limit12700.011.500960.000000.00000
28342009.04.15 17:45delete12690.011.496050.000000.00000
28352009.04.15 17:45delete12700.011.500960.000000.00000
28362009.04.15 17:46buy limit12710.011.496270.000000.00000
28372009.04.15 17:46sell limit12720.011.501180.000000.00000
28382009.04.15 18:00delete12710.011.496270.000000.00000
28392009.04.15 18:00delete12720.011.501180.000000.00000
28402009.04.15 18:00buy limit12730.011.496150.000000.00000
28412009.04.15 18:00sell limit12740.011.501060.000000.00000
28422009.04.15 18:15delete12730.011.496150.000000.00000
28432009.04.15 18:15delete12740.011.501060.000000.00000
28442009.04.15 18:18buy limit12750.011.496690.000000.00000
28452009.04.15 18:18sell limit12760.011.501600.000000.00000
28462009.04.15 18:30delete12750.011.496690.000000.00000
28472009.04.15 18:30delete12760.011.501600.000000.00000
28482009.04.15 18:30buy limit12770.011.496790.000000.00000
28492009.04.15 18:30sell limit12780.011.501700.000000.00000
28502009.04.15 18:45delete12770.011.496790.000000.00000
28512009.04.15 18:45delete12780.011.501700.000000.00000
28522009.04.15 18:50buy limit12790.011.498480.000000.00000
28532009.04.15 18:50sell limit12800.011.503390.000000.00000
28542009.04.15 19:00delete12790.011.498480.000000.00000
28552009.04.15 19:00delete12800.011.503390.000000.00000
28562009.04.15 19:01buy limit12810.011.497920.000000.00000
28572009.04.15 19:01sell limit12820.011.502830.000000.00000
28582009.04.15 19:15delete12810.011.497920.000000.00000
28592009.04.15 19:15delete12820.011.502830.000000.00000
28602009.04.15 19:15buy limit12830.011.497100.000000.00000
28612009.04.15 19:15sell limit12840.011.502010.000000.00000
28622009.04.15 19:42buy12830.011.497100.000000.00000
28632009.04.15 19:42buy limit12850.011.494600.000000.00000
28642009.04.15 19:42delete12840.011.502010.000000.00000
28652009.04.16 09:06buy12850.011.494600.000000.00000
28662009.04.16 09:06buy limit12860.011.492090.000000.00000
28672009.04.16 11:04buy12860.011.492090.000000.00000
28682009.04.16 11:04buy limit12870.011.489590.000000.00000
28692009.04.16 11:30buy12870.011.489590.000000.00000
28702009.04.16 11:30buy limit12880.011.487040.000000.00000
28712009.04.16 11:44buy12880.011.487040.000000.00000
28722009.04.16 11:44buy limit12890.011.484510.000000.00000
28732009.04.16 12:59buy12890.011.484510.000000.00000
28742009.04.16 12:59buy limit12900.011.481940.000000.00000
28752009.04.16 14:57close12830.011.492870.000000.00000-4.221872.45
28762009.04.16 14:57close12850.011.492870.000000.00000-1.731870.72
28772009.04.16 14:57close12860.011.492870.000000.000000.781871.50
28782009.04.16 14:57delete12900.011.481940.000000.00000
28792009.04.16 14:57buy limit12910.011.490430.000000.00000
28802009.04.16 14:57delete12910.011.490430.000000.00000
28812009.04.16 14:57buy limit12920.011.490430.000000.00000
28822009.04.16 14:57close12870.011.492840.000000.000003.251874.75
28832009.04.16 14:57close12880.011.492840.000000.000005.801880.55
28842009.04.16 14:57close12890.011.492840.000000.000008.331888.88
28852009.04.16 14:57delete12920.011.490430.000000.00000
28862009.04.16 14:57buy limit12930.011.490390.000000.00000
28872009.04.16 14:57sell limit12940.011.495300.000000.00000
28882009.04.16 14:57delete12930.011.490390.000000.00000
28892009.04.16 14:57delete12940.011.495300.000000.00000
28902009.04.16 15:44buy limit12950.011.486250.000000.00000
28912009.04.16 15:44sell limit12960.011.491160.000000.00000
28922009.04.16 15:45delete12950.011.486250.000000.00000
28932009.04.16 15:45delete12960.011.491160.000000.00000
28942009.04.16 18:50buy limit12970.011.489570.000000.00000
28952009.04.16 18:50sell limit12980.011.494480.000000.00000
28962009.04.16 19:00delete12970.011.489570.000000.00000
28972009.04.16 19:00delete12980.011.494480.000000.00000
28982009.04.16 19:10buy limit12990.011.488790.000000.00000
28992009.04.16 19:10sell limit13000.011.493700.000000.00000
29002009.04.16 19:15delete12990.011.488790.000000.00000
29012009.04.16 19:15delete13000.011.493700.000000.00000
29022009.04.16 19:24buy limit13010.011.488180.000000.00000
29032009.04.16 19:24sell limit13020.011.493090.000000.00000
29042009.04.16 19:30delete13010.011.488180.000000.00000
29052009.04.16 19:30delete13020.011.493090.000000.00000
29062009.04.16 19:30buy limit13030.011.487440.000000.00000
29072009.04.16 19:30sell limit13040.011.492350.000000.00000
29082009.04.16 19:45delete13030.011.487440.000000.00000
29092009.04.16 19:45delete13040.011.492350.000000.00000
29102009.04.16 19:47buy limit13050.011.486220.000000.00000
29112009.04.16 19:47sell limit13060.011.491130.000000.00000
29122009.04.16 20:00delete13050.011.486220.000000.00000
29132009.04.16 20:00delete13060.011.491130.000000.00000
29142009.04.16 20:01buy limit13070.011.487700.000000.00000
29152009.04.16 20:01sell limit13080.011.492610.000000.00000
29162009.04.16 20:15delete13070.011.487700.000000.00000
29172009.04.16 20:15delete13080.011.492610.000000.00000
29182009.04.16 20:16buy limit13090.011.487790.000000.00000
29192009.04.16 20:16sell limit13100.011.492700.000000.00000
29202009.04.16 20:30delete13090.011.487790.000000.00000
29212009.04.16 20:30delete13100.011.492700.000000.00000
29222009.04.16 20:32buy limit13110.011.489840.000000.00000
29232009.04.16 20:32sell limit13120.011.494750.000000.00000
29242009.04.16 20:45delete13110.011.489840.000000.00000
29252009.04.16 20:45delete13120.011.494750.000000.00000
29262009.04.16 22:45buy limit13130.011.490250.000000.00000
29272009.04.16 22:45sell limit13140.011.495160.000000.00000
29282009.04.16 23:35delete13130.011.490250.000000.00000
29292009.04.16 23:35delete13140.011.495160.000000.00000
29302009.04.16 23:45buy limit13150.011.489700.000000.00000
29312009.04.16 23:45sell limit13160.011.494610.000000.00000
29322009.04.16 23:55delete13150.011.489700.000000.00000
29332009.04.16 23:55delete13160.011.494610.000000.00000
29342009.04.17 00:00buy limit13170.011.489450.000000.00000
29352009.04.17 00:00sell limit13180.011.494360.000000.00000
29362009.04.17 00:06delete13170.011.489450.000000.00000
29372009.04.17 00:06delete13180.011.494360.000000.00000
29382009.04.17 01:30buy limit13190.011.490650.000000.00000
29392009.04.17 01:30sell limit13200.011.495560.000000.00000
29402009.04.17 02:38delete13190.011.490650.000000.00000
29412009.04.17 02:38delete13200.011.495560.000000.00000
29422009.04.17 02:45buy limit13210.011.487870.000000.00000
29432009.04.17 02:45sell limit13220.011.492780.000000.00000
29442009.04.17 02:50delete13210.011.487870.000000.00000
29452009.04.17 02:50delete13220.011.492780.000000.00000
29462009.04.17 03:00buy limit13230.011.488050.000000.00000
29472009.04.17 03:00sell limit13240.011.492960.000000.00000
29482009.04.17 03:05delete13230.011.488050.000000.00000
29492009.04.17 03:05delete13240.011.492960.000000.00000
29502009.04.17 04:23buy limit13250.011.486060.000000.00000
29512009.04.17 04:23sell limit13260.011.490970.000000.00000
29522009.04.17 04:30delete13250.011.486060.000000.00000
29532009.04.17 04:30delete13260.011.490970.000000.00000
29542009.04.17 04:31buy limit13270.011.486230.000000.00000
29552009.04.17 04:31sell limit13280.011.491140.000000.00000
29562009.04.17 04:45delete13270.011.486230.000000.00000
29572009.04.17 04:45delete13280.011.491140.000000.00000
29582009.04.17 07:44buy limit13290.011.485790.000000.00000
29592009.04.17 07:44sell limit13300.011.490700.000000.00000
29602009.04.17 07:45delete13290.011.485790.000000.00000
29612009.04.17 07:45delete13300.011.490700.000000.00000
29622009.04.17 07:58buy limit13310.011.483820.000000.00000
29632009.04.17 07:58sell limit13320.011.488730.000000.00000
29642009.04.17 08:00delete13310.011.483820.000000.00000
29652009.04.17 08:00delete13320.011.488730.000000.00000
29662009.04.17 11:45buy limit13330.011.473350.000000.00000
29672009.04.17 11:45sell limit13340.011.478260.000000.00000
29682009.04.17 11:51delete13330.011.473350.000000.00000
29692009.04.17 11:51delete13340.011.478260.000000.00000
29702009.04.17 15:45buy limit13350.011.479910.000000.00000
29712009.04.17 15:45sell limit13360.011.484820.000000.00000
29722009.04.17 15:53delete13350.011.479910.000000.00000
29732009.04.17 15:53delete13360.011.484820.000000.00000
29742009.04.17 16:00buy limit13370.011.481580.000000.00000
29752009.04.17 16:00sell limit13380.011.486490.000000.00000
29762009.04.17 16:10delete13370.011.481580.000000.00000
29772009.04.17 16:10delete13380.011.486490.000000.00000
29782009.04.17 16:15buy limit13390.011.479660.000000.00000
29792009.04.17 16:15sell limit13400.011.484570.000000.00000
29802009.04.17 16:30delete13390.011.479660.000000.00000
29812009.04.17 16:30delete13400.011.484570.000000.00000
29822009.04.17 20:30buy limit13410.011.476660.000000.00000
29832009.04.17 20:30sell limit13420.011.481570.000000.00000
29842009.04.17 20:46delete13410.011.476660.000000.00000
29852009.04.17 20:46delete13420.011.481570.000000.00000
29862009.04.17 21:00buy limit13430.011.476680.000000.00000
29872009.04.17 21:00sell limit13440.011.481590.000000.00000
29882009.04.17 21:15delete13430.011.476680.000000.00000
29892009.04.17 21:15delete13440.011.481590.000000.00000
29902009.04.17 21:30buy limit13450.011.477110.000000.00000
29912009.04.17 21:30sell limit13460.011.482020.000000.00000
29922009.04.20 01:05delete13450.011.477110.000000.00000
29932009.04.20 01:05delete13460.011.482020.000000.00000
29942009.04.20 01:15buy limit13470.011.477350.000000.00000
29952009.04.20 01:15sell limit13480.011.482260.000000.00000
29962009.04.20 01:25delete13470.011.477350.000000.00000
29972009.04.20 01:25delete13480.011.482260.000000.00000
29982009.04.20 01:30buy limit13490.011.476150.000000.00000
29992009.04.20 01:30sell limit13500.011.481060.000000.00000
30002009.04.20 01:45delete13490.011.476150.000000.00000
30012009.04.20 01:45delete13500.011.481060.000000.00000
30022009.04.20 03:30buy limit13510.011.469950.000000.00000
30032009.04.20 03:30sell limit13520.011.474860.000000.00000
30042009.04.20 04:13delete13510.011.469950.000000.00000
30052009.04.20 04:13delete13520.011.474860.000000.00000
30062009.04.20 04:15buy limit13530.011.468850.000000.00000
30072009.04.20 04:15sell limit13540.011.473760.000000.00000
30082009.04.20 04:30delete13530.011.468850.000000.00000
30092009.04.20 04:30delete13540.011.473760.000000.00000
30102009.04.20 04:30buy limit13550.011.469290.000000.00000
30112009.04.20 04:30sell limit13560.011.474200.000000.00000
30122009.04.20 04:45delete13550.011.469290.000000.00000
30132009.04.20 04:45delete13560.011.474200.000000.00000
30142009.04.20 05:00buy limit13570.011.470870.000000.00000
30152009.04.20 05:00sell limit13580.011.475780.000000.00000
30162009.04.20 05:15delete13570.011.470870.000000.00000
30172009.04.20 05:15delete13580.011.475780.000000.00000
30182009.04.20 07:00buy limit13590.011.472530.000000.00000
30192009.04.20 07:00sell limit13600.011.477440.000000.00000
30202009.04.20 08:03buy13590.011.472530.000000.00000
30212009.04.20 08:03buy limit13610.011.469970.000000.00000
30222009.04.20 08:03delete13600.011.477440.000000.00000
30232009.04.20 08:07buy13610.011.469970.000000.00000
30242009.04.20 08:07buy limit13620.011.467450.000000.00000
30252009.04.20 09:01buy13620.011.467450.000000.00000
30262009.04.20 09:01buy limit13630.011.464880.000000.00000
30272009.04.20 09:11buy13630.011.464880.000000.00000
30282009.04.20 09:11buy limit13640.011.462380.000000.00000
30292009.04.20 09:57buy13640.011.462380.000000.00000
30302009.04.20 09:57buy limit13650.011.459870.000000.00000
30312009.04.20 10:47buy13650.011.459870.000000.00000
30322009.04.20 10:47buy limit13660.011.457300.000000.00000
30332009.04.20 10:54buy13660.011.457300.000000.00000
30342009.04.20 10:54buy limit13670.011.454700.000000.00000
30352009.04.20 11:50buy13670.011.454700.000000.00000
30362009.04.20 11:50buy limit13680.011.452200.000000.00000
30372009.04.20 16:01buy13680.011.452200.000000.00000
30382009.04.20 16:01buy limit13690.011.449660.000000.00000
30392009.04.21 01:57buy13690.011.449660.000000.00000
30402009.04.21 01:57buy limit13700.011.447090.000000.00000
30412009.04.21 01:58buy13700.011.447090.000000.00000
30422009.04.21 01:58buy limit13710.011.444510.000000.00000
30432009.04.21 15:35close13590.011.460950.000000.00000-11.581877.30
30442009.04.21 15:35close13610.011.460950.000000.00000-9.021868.28
30452009.04.21 15:35close13620.011.460950.000000.00000-6.501861.78
30462009.04.21 15:35delete13710.011.444510.000000.00000
30472009.04.21 15:35buy limit13720.011.458510.000000.00000
30482009.04.21 15:35delete13720.011.458510.000000.00000
30492009.04.21 15:35buy limit13730.011.458510.000000.00000
30502009.04.21 15:35delete13730.011.458510.000000.00000
30512009.04.21 15:35close13630.011.460920.000000.00000-3.961857.83
30522009.04.21 15:35close13640.011.460920.000000.00000-1.461856.37
30532009.04.21 15:35close13650.011.460920.000000.000001.051857.42
30542009.04.21 15:35close13660.011.460920.000000.000003.621861.04
30552009.04.21 15:35close13670.011.460920.000000.000006.221867.26
30562009.04.21 15:35close13680.011.460920.000000.000008.721875.99
30572009.04.21 15:35close13690.011.460920.000000.0000011.261887.25
30582009.04.21 15:35close13700.011.460920.000000.0000013.831901.08
30592009.04.21 15:35buy limit13740.011.458490.000000.00000
30602009.04.21 15:35sell limit13750.011.463400.000000.00000
30612009.04.21 15:35delete13740.011.458490.000000.00000
30622009.04.21 15:35delete13750.011.463400.000000.00000
30632009.04.21 16:00buy limit13760.011.460110.000000.00000
30642009.04.21 16:00sell limit13770.011.465020.000000.00000
30652009.04.21 16:00delete13760.011.460110.000000.00000
30662009.04.21 16:00buy limit13780.011.460110.000000.00000
30672009.04.21 16:00delete13780.011.460110.000000.00000
30682009.04.21 16:00delete13770.011.465020.000000.00000
30692009.04.21 21:15buy limit13790.011.465030.000000.00000
30702009.04.21 21:15sell limit13800.011.469940.000000.00000
30712009.04.21 21:30delete13790.011.465030.000000.00000
30722009.04.21 21:30delete13800.011.469940.000000.00000
30732009.04.21 21:45buy limit13810.011.463930.000000.00000
30742009.04.21 21:45sell limit13820.011.468840.000000.00000
30752009.04.21 22:15delete13810.011.463930.000000.00000
30762009.04.21 22:15delete13820.011.468840.000000.00000
30772009.04.21 22:16buy limit13830.011.464650.000000.00000
30782009.04.21 22:16sell limit13840.011.469560.000000.00000
30792009.04.21 22:31delete13830.011.464650.000000.00000
30802009.04.21 22:31delete13840.011.469560.000000.00000
30812009.04.22 00:15buy limit13850.011.464220.000000.00000
30822009.04.22 00:15sell limit13860.011.469130.000000.00000
30832009.04.22 01:53delete13850.011.464220.000000.00000
30842009.04.22 01:53delete13860.011.469130.000000.00000
30852009.04.22 02:15buy limit13870.011.463470.000000.00000
30862009.04.22 02:15sell limit13880.011.468380.000000.00000
30872009.04.22 02:15delete13870.011.463470.000000.00000
30882009.04.22 02:15delete13880.011.468380.000000.00000
30892009.04.22 04:54buy limit13890.011.462470.000000.00000
30902009.04.22 04:54sell limit13900.011.467380.000000.00000
30912009.04.22 05:00delete13890.011.462470.000000.00000
30922009.04.22 05:00delete13900.011.467380.000000.00000
30932009.04.22 05:02buy limit13910.011.461820.000000.00000
30942009.04.22 05:02sell limit13920.011.466730.000000.00000
30952009.04.22 05:15delete13910.011.461820.000000.00000
30962009.04.22 05:15delete13920.011.466730.000000.00000
30972009.04.22 07:53buy limit13930.011.460310.000000.00000
30982009.04.22 07:53sell limit13940.011.465220.000000.00000
30992009.04.22 08:00delete13930.011.460310.000000.00000
31002009.04.22 08:00delete13940.011.465220.000000.00000
31012009.04.22 08:15buy limit13950.011.463730.000000.00000
31022009.04.22 08:15sell limit13960.011.468640.000000.00000
31032009.04.22 08:30delete13950.011.463730.000000.00000
31042009.04.22 08:30delete13960.011.468640.000000.00000
31052009.04.22 08:45buy limit13970.011.463070.000000.00000
31062009.04.22 08:45sell limit13980.011.467980.000000.00000
31072009.04.22 08:52delete13970.011.463070.000000.00000
31082009.04.22 08:52delete13980.011.467980.000000.00000
31092009.04.22 20:23buy limit13990.011.447510.000000.00000
31102009.04.22 20:23sell limit14000.011.452420.000000.00000
31112009.04.22 20:30delete13990.011.447510.000000.00000
31122009.04.22 20:30delete14000.011.452420.000000.00000
31132009.04.22 20:41buy limit14010.011.449750.000000.00000
31142009.04.22 20:41sell limit14020.011.454660.000000.00000
31152009.04.22 20:45delete14010.011.449750.000000.00000
31162009.04.22 20:45delete14020.011.454660.000000.00000
31172009.04.22 21:38buy limit14030.011.448020.000000.00000
31182009.04.22 21:38sell limit14040.011.452930.000000.00000
31192009.04.22 21:45delete14030.011.448020.000000.00000
31202009.04.22 21:45delete14040.011.452930.000000.00000
31212009.04.22 22:49buy limit14050.011.446320.000000.00000
31222009.04.22 22:49sell limit14060.011.451230.000000.00000
31232009.04.22 23:00delete14050.011.446320.000000.00000
31242009.04.22 23:00delete14060.011.451230.000000.00000
31252009.04.22 23:08buy limit14070.011.445690.000000.00000
31262009.04.22 23:08sell limit14080.011.450600.000000.00000
31272009.04.22 23:15delete14070.011.445690.000000.00000
31282009.04.22 23:15delete14080.011.450600.000000.00000
31292009.04.23 00:45buy limit14090.011.446200.000000.00000
31302009.04.23 00:45sell limit14100.011.451110.000000.00000
31312009.04.23 02:52delete14090.011.446200.000000.00000
31322009.04.23 02:52delete14100.011.451110.000000.00000
31332009.04.23 06:15buy limit14110.011.445130.000000.00000
31342009.04.23 06:15sell limit14120.011.450040.000000.00000
31352009.04.23 07:02sell14120.011.450040.000000.00000
31362009.04.23 07:02delete14110.011.445130.000000.00000
31372009.04.23 07:02sell limit14130.011.452550.000000.00000
31382009.04.23 07:04sell14130.011.452550.000000.00000
31392009.04.23 07:04sell limit14140.011.455120.000000.00000
31402009.04.23 07:30sell14140.011.455120.000000.00000
31412009.04.23 07:30sell limit14150.011.457660.000000.00000
31422009.04.23 07:35sell14150.011.457660.000000.00000
31432009.04.23 07:35sell limit14160.011.460280.000000.00000
31442009.04.23 16:53sell14160.011.460280.000000.00000
31452009.04.23 16:53sell limit14170.011.462840.000000.00000
31462009.04.23 17:06sell14170.011.462840.000000.00000
31472009.04.23 17:06sell limit14180.011.465350.000000.00000
31482009.04.23 19:27sell14180.011.465350.000000.00000
31492009.04.23 19:27sell limit14190.011.467850.000000.00000
31502009.04.23 19:37sell14190.011.467850.000000.00000
31512009.04.23 19:37sell limit14200.011.470370.000000.00000
31522009.04.23 21:42sell14200.011.470370.000000.00000
31532009.04.23 21:42sell limit14210.011.472890.000000.00000
31542009.04.23 21:53sell14210.011.472890.000000.00000
31552009.04.23 21:53sell limit14220.011.475400.000000.00000
31562009.04.24 10:35close14120.011.460190.000000.00000-10.181890.90
31572009.04.24 10:35close14130.011.460190.000000.00000-7.671883.23
31582009.04.24 10:35delete14220.011.475400.000000.00000
31592009.04.24 10:35sell limit14230.011.462490.000000.00000
31602009.04.24 10:35delete14230.011.462490.000000.00000
31612009.04.24 10:35sell limit14240.011.462490.000000.00000
31622009.04.24 10:35close14140.011.460080.000000.00000-4.991878.25
31632009.04.24 10:35close14150.011.460080.000000.00000-2.451875.80
31642009.04.24 10:35close14160.011.460080.000000.000000.171875.97
31652009.04.24 10:35close14170.011.460080.000000.000002.731878.70
31662009.04.24 10:35close14180.011.460080.000000.000005.241883.95
31672009.04.24 10:35close14190.011.460080.000000.000007.741891.69
31682009.04.24 10:35close14200.011.460080.000000.0000010.261901.95
31692009.04.24 10:35close14210.011.460080.000000.0000012.781914.74
31702009.04.24 10:35delete14240.011.462490.000000.00000
31712009.04.24 10:35buy limit14250.011.457630.000000.00000
31722009.04.24 10:35sell limit14260.011.462540.000000.00000
31732009.04.24 10:35delete14250.011.457630.000000.00000
31742009.04.24 10:35delete14260.011.462540.000000.00000
31752009.04.24 19:15buy limit14270.011.467400.000000.00000
31762009.04.24 19:15sell limit14280.011.472310.000000.00000
31772009.04.24 19:30buy14270.011.467400.000000.00000
31782009.04.24 19:30buy limit14290.011.464880.000000.00000
31792009.04.24 19:30delete14280.011.472310.000000.00000
31802009.04.27 01:35buy14290.011.464880.000000.00000
31812009.04.27 01:35buy limit14300.011.462320.000000.00000
31822009.04.27 02:09buy14300.011.462320.000000.00000
31832009.04.27 02:09buy limit14310.011.459710.000000.00000
31842009.04.27 04:16buy14310.011.459710.000000.00000
31852009.04.27 04:16buy limit14320.011.457210.000000.00000
31862009.04.27 08:09buy14320.011.457210.000000.00000
31872009.04.27 08:09buy limit14330.011.454640.000000.00000
31882009.04.27 08:32buy14330.011.454640.000000.00000
31892009.04.27 08:32buy limit14340.011.452090.000000.00000
31902009.04.27 09:00buy14340.011.452090.000000.00000
31912009.04.27 09:00buy limit14350.011.449580.000000.00000
31922009.04.27 15:07close14270.011.461510.000000.00000-5.891908.85
31932009.04.27 15:07close14290.011.461510.000000.00000-3.371905.48
31942009.04.27 15:07close14300.011.461510.000000.00000-0.811904.67
31952009.04.27 15:07close14310.011.461510.000000.000001.801906.47
31962009.04.27 15:07close14320.011.461510.000000.000004.301910.77
31972009.04.27 15:07close14330.011.461510.000000.000006.871917.64
31982009.04.27 15:07close14340.011.461510.000000.000009.421927.06
31992009.04.27 15:07delete14350.011.449580.000000.00000
32002009.04.27 15:07buy limit14360.011.459170.000000.00000
32012009.04.27 15:07sell limit14370.011.464080.000000.00000
32022009.04.27 15:07delete14360.011.459170.000000.00000
32032009.04.27 15:07delete14370.011.464080.000000.00000
32042009.04.27 15:15buy limit14380.011.459930.000000.00000
32052009.04.27 15:15sell limit14390.011.464840.000000.00000
32062009.04.27 15:37delete14380.011.459930.000000.00000
32072009.04.27 15:37delete14390.011.464840.000000.00000
32082009.04.27 15:45buy limit14400.011.456920.000000.00000
32092009.04.27 15:45sell limit14410.011.461830.000000.00000
32102009.04.27 15:45delete14400.011.456920.000000.00000
32112009.04.27 15:45delete14410.011.461830.000000.00000
32122009.04.27 16:00buy limit14420.011.456930.000000.00000
32132009.04.27 16:00sell limit14430.011.461840.000000.00000
32142009.04.27 16:00delete14420.011.456930.000000.00000
32152009.04.27 16:00delete14430.011.461840.000000.00000
32162009.04.27 17:15buy limit14440.011.463070.000000.00000
32172009.04.27 17:15sell limit14450.011.467980.000000.00000
32182009.04.27 17:30delete14440.011.463070.000000.00000
32192009.04.27 17:30delete14450.011.467980.000000.00000
32202009.04.27 17:45buy limit14460.011.465270.000000.00000
32212009.04.27 17:45sell limit14470.011.470180.000000.00000
32222009.04.27 17:53delete14460.011.465270.000000.00000
32232009.04.27 17:53delete14470.011.470180.000000.00000
32242009.04.27 18:00buy limit14480.011.465070.000000.00000
32252009.04.27 18:00sell limit14490.011.469980.000000.00000
32262009.04.27 18:15delete14480.011.465070.000000.00000
32272009.04.27 18:15delete14490.011.469980.000000.00000
32282009.04.27 19:19buy limit14500.011.461290.000000.00000
32292009.04.27 19:19sell limit14510.011.466200.000000.00000
32302009.04.27 19:27sell14510.011.466200.000000.00000
32312009.04.27 19:27delete14500.011.461290.000000.00000
32322009.04.27 19:27sell limit14520.011.468720.000000.00000
32332009.04.28 08:40close14510.011.454190.000000.0000011.981939.04
32342009.04.28 08:40delete14520.011.468720.000000.00000
32352009.04.28 08:40buy limit14530.011.451640.000000.00000
32362009.04.28 08:40sell limit14540.011.456550.000000.00000
32372009.04.28 08:40delete14540.011.456550.000000.00000
32382009.04.28 08:40sell limit14550.011.456550.000000.00000
32392009.04.28 08:40delete14550.011.456550.000000.00000
32402009.04.28 08:40delete14530.011.451640.000000.00000
32412009.04.28 09:00buy limit14560.011.451150.000000.00000
32422009.04.28 09:00sell limit14570.011.456060.000000.00000
32432009.04.28 09:29delete14560.011.451150.000000.00000
32442009.04.28 09:29delete14570.011.456060.000000.00000
32452009.04.28 09:30buy limit14580.011.453160.000000.00000
32462009.04.28 09:30sell limit14590.011.458070.000000.00000
32472009.04.28 09:37delete14580.011.453160.000000.00000
32482009.04.28 09:37delete14590.011.458070.000000.00000
32492009.04.28 09:45buy limit14600.011.451060.000000.00000
32502009.04.28 09:45sell limit14610.011.455970.000000.00000
32512009.04.28 09:47delete14600.011.451060.000000.00000
32522009.04.28 09:47delete14610.011.455970.000000.00000
32532009.04.28 13:33buy limit14620.011.457320.000000.00000
32542009.04.28 13:33sell limit14630.011.462230.000000.00000
32552009.04.28 13:44buy14620.011.457320.000000.00000
32562009.04.28 13:44buy limit14640.011.454820.000000.00000
32572009.04.28 13:44delete14630.011.462230.000000.00000
32582009.04.29 05:15close14620.011.469320.000000.0000012.001951.04
32592009.04.29 05:15delete14640.011.454820.000000.00000
32602009.04.29 05:15buy limit14650.011.466940.000000.00000
32612009.04.29 05:15sell limit14660.011.471850.000000.00000
32622009.04.29 05:15delete14650.011.466940.000000.00000
32632009.04.29 05:15delete14660.011.471850.000000.00000
32642009.04.29 06:34buy limit14670.011.468360.000000.00000
32652009.04.29 06:34sell limit14680.011.473270.000000.00000
32662009.04.29 06:45delete14670.011.468360.000000.00000
32672009.04.29 06:45delete14680.011.473270.000000.00000
32682009.04.29 06:59buy limit14690.011.466090.000000.00000
32692009.04.29 06:59sell limit14700.011.471000.000000.00000
32702009.04.29 07:00delete14690.011.466090.000000.00000
32712009.04.29 07:00delete14700.011.471000.000000.00000
32722009.04.29 07:27buy limit14710.011.469870.000000.00000
32732009.04.29 07:27sell limit14720.011.474780.000000.00000
32742009.04.29 07:30delete14710.011.469870.000000.00000
32752009.04.29 07:30delete14720.011.474780.000000.00000
32762009.04.29 08:00buy limit14730.011.467570.000000.00000
32772009.04.29 08:00sell limit14740.011.472480.000000.00000
32782009.04.29 08:15delete14730.011.467570.000000.00000
32792009.04.29 08:15delete14740.011.472480.000000.00000
32802009.04.29 08:30buy limit14750.011.468650.000000.00000
32812009.04.29 08:30sell limit14760.011.473560.000000.00000
32822009.04.29 08:54delete14750.011.468650.000000.00000
32832009.04.29 08:54delete14760.011.473560.000000.00000
32842009.04.29 09:00buy limit14770.011.468240.000000.00000
32852009.04.29 09:00sell limit14780.011.473150.000000.00000
32862009.04.29 09:30delete14770.011.468240.000000.00000
32872009.04.29 09:30delete14780.011.473150.000000.00000
32882009.04.29 09:45buy limit14790.011.467580.000000.00000
32892009.04.29 09:45sell limit14800.011.472490.000000.00000
32902009.04.29 10:00delete14790.011.467580.000000.00000
32912009.04.29 10:00delete14800.011.472490.000000.00000
32922009.04.29 10:15buy limit14810.011.470020.000000.00000
32932009.04.29 10:15sell limit14820.011.474930.000000.00000
32942009.04.29 11:16sell14820.011.474930.000000.00000
32952009.04.29 11:16delete14810.011.470020.000000.00000
32962009.04.29 11:16sell limit14830.011.477510.000000.00000
32972009.04.29 11:48sell14830.011.477510.000000.00000
32982009.04.29 11:48sell limit14840.011.480050.000000.00000
32992009.04.29 15:08close14820.011.470210.000000.000004.721955.76
33002009.04.29 15:08close14830.011.470210.000000.000007.301963.06
33012009.04.29 15:08delete14840.011.480050.000000.00000
33022009.04.29 15:08buy limit14850.011.467670.000000.00000
33032009.04.29 15:08sell limit14860.011.472580.000000.00000
33042009.04.29 15:08delete14860.011.472580.000000.00000
33052009.04.29 15:08sell limit14870.011.472580.000000.00000
33062009.04.29 15:08delete14870.011.472580.000000.00000
33072009.04.29 15:08delete14850.011.467670.000000.00000
33082009.04.29 20:17buy limit14880.011.475880.000000.00000
33092009.04.29 20:17sell limit14890.011.480790.000000.00000
33102009.04.29 20:19buy14880.011.475880.000000.00000
33112009.04.29 20:19buy limit14900.011.473330.000000.00000
33122009.04.29 20:19delete14890.011.480790.000000.00000
33132009.04.30 09:03close14880.011.487880.000000.0000012.011975.07
33142009.04.30 09:03delete14900.011.473330.000000.00000
33152009.04.30 09:03buy limit14910.011.485540.000000.00000
33162009.04.30 09:03sell limit14920.011.490450.000000.00000
33172009.04.30 09:03delete14910.011.485540.000000.00000
33182009.04.30 09:03delete14920.011.490450.000000.00000
33192009.05.01 00:30buy limit14930.011.474980.000000.00000
33202009.05.01 00:30sell limit14940.011.479890.000000.00000
33212009.05.01 01:11sell14940.011.479890.000000.00000
33222009.05.01 01:11delete14930.011.474980.000000.00000
33232009.05.01 01:11sell limit14950.011.482540.000000.00000
33242009.05.01 10:26sell14950.011.482540.000000.00000
33252009.05.01 10:26sell limit14960.011.485060.000000.00000
33262009.05.01 10:49sell14960.011.485060.000000.00000
33272009.05.01 10:49sell limit14970.011.487630.000000.00000
33282009.05.01 11:15sell14970.011.487630.000000.00000
33292009.05.01 11:15sell limit14980.011.490140.000000.00000
33302009.05.01 11:36sell14980.011.490140.000000.00000
33312009.05.01 11:36sell limit14990.011.492660.000000.00000
33322009.05.01 12:47sell14990.011.492660.000000.00000
33332009.05.01 12:47sell limit15000.011.495160.000000.00000
33342009.05.01 15:30close14940.011.484310.000000.00000-4.421970.65
33352009.05.01 15:30close14950.011.484310.000000.00000-1.771968.88
33362009.05.01 15:30delete15000.011.495160.000000.00000
33372009.05.01 15:30sell limit15010.011.486740.000000.00000
33382009.05.01 15:30delete15010.011.486740.000000.00000
33392009.05.01 15:30sell limit15020.011.486740.000000.00000
33402009.05.01 15:30close14960.011.484330.000000.000000.731969.61
33412009.05.01 15:30close14970.011.484330.000000.000003.301972.91
33422009.05.01 15:30close14980.011.484330.000000.000005.811978.72
33432009.05.01 15:30close14990.011.484330.000000.000008.331987.05
33442009.05.01 15:30delete15020.011.486740.000000.00000
33452009.05.01 15:30buy limit15030.011.481850.000000.00000
33462009.05.01 15:30sell limit15040.011.486760.000000.00000
33472009.05.01 15:30delete15030.011.481850.000000.00000
33482009.05.01 15:30delete15040.011.486760.000000.00000
33492009.05.01 16:45buy limit15050.011.485620.000000.00000
33502009.05.01 16:45sell limit15060.011.490530.000000.00000
33512009.05.01 16:55delete15050.011.485620.000000.00000
33522009.05.01 16:55delete15060.011.490530.000000.00000
33532009.05.01 17:00buy limit15070.011.483100.000000.00000
33542009.05.01 17:00sell limit15080.011.488010.000000.00000
33552009.05.01 17:00delete15070.011.483100.000000.00000
33562009.05.01 17:00delete15080.011.488010.000000.00000
33572009.05.01 21:00buy limit15090.011.489340.000000.00000
33582009.05.01 21:00sell limit15100.011.494250.000000.00000
33592009.05.01 21:15delete15090.011.489340.000000.00000
33602009.05.01 21:15delete15100.011.494250.000000.00000
33612009.05.01 21:30buy limit15110.011.487030.000000.00000
33622009.05.01 21:30sell limit15120.011.491940.000000.00000
33632009.05.04 00:01sell15120.011.491940.000000.00000
33642009.05.04 00:01delete15110.011.487030.000000.00000
33652009.05.04 00:01sell limit15130.011.494600.000000.00000
33662009.05.04 02:38sell15130.011.494600.000000.00000
33672009.05.04 02:38sell limit15140.011.497150.000000.00000
33682009.05.04 04:37sell15140.011.497150.000000.00000
33692009.05.04 04:37sell limit15150.011.499650.000000.00000
33702009.05.04 10:17close15120.011.490500.000000.000001.441988.49
33712009.05.04 10:17close15130.011.490500.000000.000004.101992.59
33722009.05.04 10:17close15140.011.490500.000000.000006.651999.24
33732009.05.04 10:17delete15150.011.499650.000000.00000
33742009.05.04 10:17buy limit15160.011.488410.000000.00000
33752009.05.04 10:17sell limit15170.011.493320.000000.00000
33762009.05.04 10:17delete15170.011.493320.000000.00000
33772009.05.04 10:17sell limit15180.011.493320.000000.00000
33782009.05.04 10:17delete15160.011.488410.000000.00000
33792009.05.04 10:17delete15180.011.493320.000000.00000
33802009.05.04 10:45buy limit15190.011.487890.000000.00000
33812009.05.04 10:45sell limit15200.011.492800.000000.00000
33822009.05.04 10:58buy15190.011.487890.000000.00000
33832009.05.04 10:58buy limit15210.011.485320.000000.00000
33842009.05.04 10:58delete15200.011.492800.000000.00000
33852009.05.04 13:00buy15210.011.485320.000000.00000
33862009.05.04 13:00buy limit15220.011.482810.000000.00000
33872009.05.04 15:41close15190.011.492620.000000.000004.732003.97
33882009.05.04 15:41close15210.011.492620.000000.000007.302011.27
33892009.05.04 15:41delete15220.011.482810.000000.00000
33902009.05.04 15:41buy limit15230.011.490270.000000.00000
33912009.05.04 15:41sell limit15240.011.495180.000000.00000
33922009.05.04 15:41delete15230.011.490270.000000.00000
33932009.05.04 15:41buy limit15250.011.490270.000000.00000
33942009.05.04 15:41delete15250.011.490270.000000.00000
33952009.05.04 15:41buy limit15260.011.490320.000000.00000
33962009.05.04 15:41delete15260.011.490320.000000.00000
33972009.05.04 15:41buy limit15270.011.490320.000000.00000
33982009.05.04 15:41delete15270.011.490320.000000.00000
33992009.05.04 15:41buy limit15280.011.490380.000000.00000
34002009.05.04 15:41delete15280.011.490380.000000.00000
34012009.05.04 15:41buy limit15290.011.490380.000000.00000
34022009.05.04 15:41delete15290.011.490380.000000.00000
34032009.05.04 15:41buy limit15300.011.490430.000000.00000
34042009.05.04 15:41delete15300.011.490430.000000.00000
34052009.05.04 15:41buy limit15310.011.490430.000000.00000
34062009.05.04 16:02sell15240.011.495180.000000.00000
34072009.05.04 16:02delete15310.011.490430.000000.00000
34082009.05.04 16:02sell limit15320.011.497700.000000.00000
34092009.05.04 17:01sell15320.011.497700.000000.00000
34102009.05.04 17:01sell limit15330.011.500200.000000.00000
34112009.05.04 18:07sell15330.011.500200.000000.00000
34122009.05.04 18:07sell limit15340.011.502700.000000.00000
34132009.05.04 23:29sell15340.011.502700.000000.00000
34142009.05.04 23:29sell limit15350.011.505260.000000.00000
34152009.05.05 08:48sell15350.011.505260.000000.00000
34162009.05.05 08:48sell limit15360.011.507790.000000.00000
34172009.05.05 10:44sell15360.011.507790.000000.00000
34182009.05.05 10:44sell limit15370.011.510310.000000.00000
34192009.05.05 10:56sell15370.011.510310.000000.00000
34202009.05.05 10:56sell limit15380.011.512860.000000.00000
34212009.05.05 14:40sell15380.011.512860.000000.00000
34222009.05.05 14:40sell limit15390.011.515380.000000.00000
34232009.05.05 14:58sell15390.011.515380.000000.00000
34242009.05.05 14:58sell limit15400.011.517890.000000.00000
34252009.05.05 16:40close15240.011.503920.000000.00000-8.772002.50
34262009.05.05 16:40close15320.011.503920.000000.00000-6.251996.26
34272009.05.05 16:40close15330.011.503920.000000.00000-3.751992.51
34282009.05.05 16:40delete15400.011.517890.000000.00000
34292009.05.05 16:40sell limit15410.011.506270.000000.00000
34302009.05.05 16:40delete15410.011.506270.000000.00000
34312009.05.05 16:40sell limit15420.011.506270.000000.00000
34322009.05.05 16:40close15340.011.503860.000000.00000-1.191991.32
34332009.05.05 16:40close15350.011.503860.000000.000001.401992.72
34342009.05.05 16:40close15360.011.503860.000000.000003.931996.65
34352009.05.05 16:40close15370.011.503860.000000.000006.452003.10
34362009.05.05 16:40close15380.011.503860.000000.000009.002012.10
34372009.05.05 16:40close15390.011.503860.000000.0000011.522023.62
34382009.05.05 16:40delete15420.011.506270.000000.00000
34392009.05.05 16:40buy limit15430.011.501300.000000.00000
34402009.05.05 16:40sell limit15440.011.506210.000000.00000
34412009.05.05 16:40delete15440.011.506210.000000.00000
34422009.05.05 16:40sell limit15450.011.506210.000000.00000
34432009.05.05 16:41delete15450.011.506210.000000.00000
34442009.05.05 16:41delete15430.011.501300.000000.00000
34452009.05.05 19:51buy limit15460.011.505960.000000.00000
34462009.05.05 19:51sell limit15470.011.510870.000000.00000
34472009.05.05 20:00delete15460.011.505960.000000.00000
34482009.05.05 20:00delete15470.011.510870.000000.00000
34492009.05.05 20:07buy limit15480.011.506730.000000.00000
34502009.05.05 20:07sell limit15490.011.511640.000000.00000
34512009.05.05 20:15delete15480.011.506730.000000.00000
34522009.05.05 20:15delete15490.011.511640.000000.00000
34532009.05.05 20:20buy limit15500.011.507420.000000.00000
34542009.05.05 20:20sell limit15510.011.512330.000000.00000
34552009.05.05 20:25buy15500.011.507420.000000.00000
34562009.05.05 20:25buy limit15520.011.504920.000000.00000
34572009.05.05 20:25delete15510.011.512330.000000.00000
34582009.05.05 20:27buy15520.011.504920.000000.00000
34592009.05.05 20:27buy limit15530.011.502370.000000.00000
34602009.05.06 03:16buy15530.011.502370.000000.00000
34612009.05.06 03:16buy limit15540.011.499860.000000.00000
34622009.05.06 04:02buy15540.011.499860.000000.00000
34632009.05.06 04:02buy limit15550.011.497310.000000.00000
34642009.05.06 10:13close15500.011.506660.000000.00000-0.762022.86
34652009.05.06 10:13close15520.011.506660.000000.000001.742024.61
34662009.05.06 10:13delete15550.011.497310.000000.00000
34672009.05.06 10:13buy limit15560.011.504280.000000.00000
34682009.05.06 10:13delete15560.011.504280.000000.00000
34692009.05.06 10:13buy limit15570.011.504280.000000.00000
34702009.05.06 10:13delete15570.011.504280.000000.00000
34712009.05.06 10:13buy limit15580.011.504320.000000.00000
34722009.05.06 10:13delete15580.011.504320.000000.00000
34732009.05.06 10:13buy limit15590.011.504320.000000.00000
34742009.05.06 10:13delete15590.011.504320.000000.00000
34752009.05.06 10:13buy limit15600.011.504360.000000.00000
34762009.05.06 10:13delete15600.011.504360.000000.00000
34772009.05.06 10:13buy limit15610.011.504360.000000.00000
34782009.05.06 10:13delete15610.011.504360.000000.00000
34792009.05.06 10:13buy limit15620.011.504400.000000.00000
34802009.05.06 10:13delete15620.011.504400.000000.00000
34812009.05.06 10:13buy limit15630.011.504400.000000.00000
34822009.05.06 10:19close15530.011.507130.000000.000004.762029.37
34832009.05.06 10:19close15540.011.507130.000000.000007.272036.64
34842009.05.06 10:19delete15630.011.504400.000000.00000
34852009.05.06 10:19buy limit15640.011.504750.000000.00000
34862009.05.06 10:19sell limit15650.011.509660.000000.00000
34872009.05.06 10:19delete15640.011.504750.000000.00000
34882009.05.06 10:19delete15650.011.509660.000000.00000
34892009.05.06 14:15buy limit15660.011.501020.000000.00000
34902009.05.06 14:15sell limit15670.011.505930.000000.00000
34912009.05.06 14:15delete15660.011.501020.000000.00000
34922009.05.06 14:15buy limit15680.011.501020.000000.00000
34932009.05.06 14:15sell15670.011.505930.000000.00000
34942009.05.06 14:15delete15680.011.501020.000000.00000
34952009.05.06 14:15sell limit15690.011.508430.000000.00000
34962009.05.06 14:47sell15690.011.508430.000000.00000
34972009.05.06 14:47sell limit15700.011.510940.000000.00000
34982009.05.06 20:26sell15700.011.510940.000000.00000
34992009.05.06 20:26sell limit15710.011.513480.000000.00000
35002009.05.06 20:57sell15710.011.513480.000000.00000
35012009.05.06 20:57sell limit15720.011.515980.000000.00000
35022009.05.07 12:00sell15720.011.515980.000000.00000
35032009.05.07 12:00sell limit15730.011.518530.000000.00000
35042009.05.07 12:07sell15730.011.518530.000000.00000
35052009.05.07 12:07sell limit15740.011.521070.000000.00000
35062009.05.07 13:00close15670.011.510060.000000.00000-4.212032.42
35072009.05.07 13:00close15690.011.510060.000000.00000-1.712030.71
35082009.05.07 13:00close15700.011.510060.000000.000000.802031.51
35092009.05.07 13:00close15710.011.510060.000000.000003.342034.85
35102009.05.07 13:00close15720.011.510060.000000.000005.922040.77
35112009.05.07 13:00close15730.011.510060.000000.000008.472049.24
35122009.05.07 13:00delete15740.011.521070.000000.00000
35132009.05.07 13:00buy limit15750.011.507320.000000.00000
35142009.05.07 13:00sell limit15760.011.512230.000000.00000
35152009.05.07 13:00delete15760.011.512230.000000.00000
35162009.05.07 13:00sell limit15770.011.512230.000000.00000
35172009.05.07 13:00delete15770.011.512230.000000.00000
35182009.05.07 13:00delete15750.011.507320.000000.00000
35192009.05.07 23:30buy limit15780.011.501740.000000.00000
35202009.05.07 23:30sell limit15790.011.506650.000000.00000
35212009.05.07 23:30delete15790.011.506650.000000.00000
35222009.05.07 23:30sell limit15800.011.506650.000000.00000
35232009.05.08 00:02delete15780.011.501740.000000.00000
35242009.05.08 00:02delete15800.011.506650.000000.00000
35252009.05.08 00:15buy limit15810.011.500100.000000.00000
35262009.05.08 00:15sell limit15820.011.505010.000000.00000
35272009.05.08 00:17delete15810.011.500100.000000.00000
35282009.05.08 00:17delete15820.011.505010.000000.00000
35292009.05.08 02:00buy limit15830.011.499960.000000.00000
35302009.05.08 02:00sell limit15840.011.504870.000000.00000
35312009.05.08 02:58buy15830.011.499960.000000.00000
35322009.05.08 02:58buy limit15850.011.497460.000000.00000
35332009.05.08 02:58delete15840.011.504870.000000.00000
35342009.05.08 04:11buy15850.011.497460.000000.00000
35352009.05.08 04:11buy limit15860.011.494950.000000.00000
35362009.05.08 08:33close15830.011.504720.000000.000004.762054.00
35372009.05.08 08:33close15850.011.504720.000000.000007.262061.26
35382009.05.08 08:33delete15860.011.494950.000000.00000
35392009.05.08 08:33buy limit15870.011.502340.000000.00000
35402009.05.08 08:33sell limit15880.011.507250.000000.00000
35412009.05.08 08:33delete15870.011.502340.000000.00000
35422009.05.08 08:33delete15880.011.507250.000000.00000
35432009.05.08 11:03buy limit15890.011.500300.000000.00000
35442009.05.08 11:03sell limit15900.011.505210.000000.00000
35452009.05.08 11:15delete15890.011.500300.000000.00000
35462009.05.08 11:15delete15900.011.505210.000000.00000
35472009.05.08 13:18buy limit15910.011.503210.000000.00000
35482009.05.08 13:18sell limit15920.011.508120.000000.00000
35492009.05.08 13:30delete15910.011.503210.000000.00000
35502009.05.08 13:30delete15920.011.508120.000000.00000
35512009.05.08 13:45buy limit15930.011.504480.000000.00000
35522009.05.08 13:45sell limit15940.011.509390.000000.00000
35532009.05.08 14:00delete15930.011.504480.000000.00000
35542009.05.08 14:00delete15940.011.509390.000000.00000
35552009.05.08 14:22buy limit15950.011.505160.000000.00000
35562009.05.08 14:22sell limit15960.011.510070.000000.00000
35572009.05.08 14:34delete15950.011.505160.000000.00000
35582009.05.08 14:34delete15960.011.510070.000000.00000
35592009.05.08 14:45buy limit15970.011.506370.000000.00000
35602009.05.08 14:45sell limit15980.011.511280.000000.00000
35612009.05.08 14:45delete15970.011.506370.000000.00000
35622009.05.08 14:45delete15980.011.511280.000000.00000
35632009.05.08 16:00buy limit15990.011.502860.000000.00000
35642009.05.08 16:00sell limit16000.011.507770.000000.00000
35652009.05.08 16:15delete15990.011.502860.000000.00000
35662009.05.08 16:15delete16000.011.507770.000000.00000
35672009.05.08 17:30buy limit16010.011.505400.000000.00000
35682009.05.08 17:30sell limit16020.011.510310.000000.00000
35692009.05.08 17:45delete16010.011.505400.000000.00000
35702009.05.08 17:45delete16020.011.510310.000000.00000
35712009.05.08 17:45buy limit16030.011.506700.000000.00000
35722009.05.08 17:45sell limit16040.011.511610.000000.00000
35732009.05.08 18:38sell16040.011.511610.000000.00000
35742009.05.08 18:38delete16030.011.506700.000000.00000
35752009.05.08 18:38sell limit16050.011.514110.000000.00000
35762009.05.08 19:12sell16050.011.514110.000000.00000
35772009.05.08 19:12sell limit16060.011.516620.000000.00000
35782009.05.08 19:53sell16060.011.516620.000000.00000
35792009.05.08 19:53sell limit16070.011.519130.000000.00000
35802009.05.08 20:46sell16070.011.519130.000000.00000
35812009.05.08 20:46sell limit16080.011.521660.000000.00000
35822009.05.08 20:49sell16080.011.521660.000000.00000
35832009.05.08 20:49sell limit16090.011.524200.000000.00000
35842009.05.08 22:09sell16090.011.524200.000000.00000
35852009.05.08 22:09sell limit16100.011.527160.000000.00000
35862009.05.11 10:40close16040.011.515880.000000.00000-4.302056.96
35872009.05.11 10:40close16050.011.515880.000000.00000-1.802055.17
35882009.05.11 10:40close16060.011.515880.000000.000000.712055.88
35892009.05.11 10:40close16070.011.515880.000000.000003.222059.10
35902009.05.11 10:40close16080.011.515880.000000.000005.752064.86
35912009.05.11 10:40close16090.011.515880.000000.000008.292073.15
35922009.05.11 10:40delete16100.011.527160.000000.00000
35932009.05.11 10:40buy limit16110.011.513290.000000.00000
35942009.05.11 10:40sell limit16120.011.518200.000000.00000
35952009.05.11 10:40delete16120.011.518200.000000.00000
35962009.05.11 10:40sell limit16130.011.518200.000000.00000
35972009.05.11 10:40delete16130.011.518200.000000.00000
35982009.05.11 10:40delete16110.011.513290.000000.00000
35992009.05.11 10:45buy limit16140.011.511610.000000.00000
36002009.05.11 10:45sell limit16150.011.516520.000000.00000
36012009.05.11 10:45delete16150.011.516520.000000.00000
36022009.05.11 10:45sell limit16160.011.516520.000000.00000
36032009.05.11 10:50delete16140.011.511610.000000.00000
36042009.05.11 10:50delete16160.011.516520.000000.00000
36052009.05.11 11:00buy limit16170.011.511050.000000.00000
36062009.05.11 11:00sell limit16180.011.515960.000000.00000
36072009.05.11 11:00delete16170.011.511050.000000.00000
36082009.05.11 11:00delete16180.011.515960.000000.00000
36092009.05.11 14:45buy limit16190.011.508140.000000.00000
36102009.05.11 14:45sell limit16200.011.513050.000000.00000
36112009.05.11 15:00delete16190.011.508140.000000.00000
36122009.05.11 15:00delete16200.011.513050.000000.00000
36132009.05.11 15:04buy limit16210.011.507430.000000.00000
36142009.05.11 15:04sell limit16220.011.512340.000000.00000
36152009.05.11 15:15delete16210.011.507430.000000.00000
36162009.05.11 15:15delete16220.011.512340.000000.00000
36172009.05.11 15:15buy limit16230.011.506340.000000.00000
36182009.05.11 15:15sell limit16240.011.511250.000000.00000
36192009.05.11 15:30delete16230.011.506340.000000.00000
36202009.05.11 15:30delete16240.011.511250.000000.00000
36212009.05.11 15:35buy limit16250.011.507460.000000.00000
36222009.05.11 15:35sell limit16260.011.512370.000000.00000
36232009.05.11 15:45delete16250.011.507460.000000.00000
36242009.05.11 15:45delete16260.011.512370.000000.00000
36252009.05.11 15:53buy limit16270.011.507100.000000.00000
36262009.05.11 15:53sell limit16280.011.512010.000000.00000
36272009.05.11 16:00delete16270.011.507100.000000.00000
36282009.05.11 16:00delete16280.011.512010.000000.00000
36292009.05.11 16:28buy limit16290.011.506920.000000.00000
36302009.05.11 16:28sell limit16300.011.511830.000000.00000
36312009.05.11 16:30delete16290.011.506920.000000.00000
36322009.05.11 16:30delete16300.011.511830.000000.00000
36332009.05.11 16:30buy limit16310.011.505840.000000.00000
36342009.05.11 16:30sell limit16320.011.510750.000000.00000
36352009.05.11 16:45delete16310.011.505840.000000.00000
36362009.05.11 16:45delete16320.011.510750.000000.00000
36372009.05.11 17:00buy limit16330.011.508670.000000.00000
36382009.05.11 17:00sell limit16340.011.513580.000000.00000
36392009.05.11 17:14delete16330.011.508670.000000.00000
36402009.05.11 17:14delete16340.011.513580.000000.00000
36412009.05.11 19:32buy limit16350.011.513890.000000.00000
36422009.05.11 19:32sell limit16360.011.518800.000000.00000
36432009.05.11 19:45delete16350.011.513890.000000.00000
36442009.05.11 19:45delete16360.011.518800.000000.00000
36452009.05.11 20:00buy limit16370.011.511880.000000.00000
36462009.05.11 20:00sell limit16380.011.516790.000000.00000
36472009.05.11 20:15delete16370.011.511880.000000.00000
36482009.05.11 20:15delete16380.011.516790.000000.00000
36492009.05.11 20:30buy limit16390.011.511470.000000.00000
36502009.05.11 20:30sell limit16400.011.516380.000000.00000
36512009.05.11 20:39delete16390.011.511470.000000.00000
36522009.05.11 20:39delete16400.011.516380.000000.00000
36532009.05.11 20:45buy limit16410.011.510240.000000.00000
36542009.05.11 20:45sell limit16420.011.515150.000000.00000
36552009.05.11 21:15delete16410.011.510240.000000.00000
36562009.05.11 21:15delete16420.011.515150.000000.00000
36572009.05.11 21:38buy limit16430.011.509180.000000.00000
36582009.05.11 21:38sell limit16440.011.514090.000000.00000
36592009.05.11 21:45delete16430.011.509180.000000.00000
36602009.05.11 21:45delete16440.011.514090.000000.00000
36612009.05.11 23:15buy limit16450.011.509050.000000.00000
36622009.05.11 23:15sell limit16460.011.513960.000000.00000
36632009.05.12 00:49delete16450.011.509050.000000.00000
36642009.05.12 00:49delete16460.011.513960.000000.00000
36652009.05.12 01:00buy limit16470.011.511130.000000.00000
36662009.05.12 01:00sell limit16480.011.516040.000000.00000
36672009.05.12 01:00delete16470.011.511130.000000.00000
36682009.05.12 01:00delete16480.011.516040.000000.00000
36692009.05.12 03:15buy limit16490.011.508680.000000.00000
36702009.05.12 03:15sell limit16500.011.513590.000000.00000
36712009.05.12 03:30delete16490.011.508680.000000.00000
36722009.05.12 03:30delete16500.011.513590.000000.00000
36732009.05.12 03:33buy limit16510.011.507720.000000.00000
36742009.05.12 03:33sell limit16520.011.512630.000000.00000
36752009.05.12 03:43buy16510.011.507720.000000.00000
36762009.05.12 03:43buy limit16530.011.505200.000000.00000
36772009.05.12 03:43delete16520.011.512630.000000.00000
36782009.05.12 09:57close16510.011.519740.000000.0000012.022085.17
36792009.05.12 09:57delete16530.011.505200.000000.00000
36802009.05.12 09:57buy limit16540.011.517380.000000.00000
36812009.05.12 09:57sell limit16550.011.522290.000000.00000
36822009.05.12 09:57delete16540.011.517380.000000.00000
36832009.05.12 09:57delete16550.011.522290.000000.00000
36842009.05.12 10:15buy limit16560.011.518340.000000.00000
36852009.05.12 10:15sell limit16570.011.523250.000000.00000
36862009.05.12 10:15delete16560.011.518340.000000.00000
36872009.05.12 10:15buy limit16580.011.518340.000000.00000
36882009.05.12 10:29delete16580.011.518340.000000.00000
36892009.05.12 10:29delete16570.011.523250.000000.00000
36902009.05.12 10:45buy limit16590.011.518820.000000.00000
36912009.05.12 10:45sell limit16600.011.523730.000000.00000
36922009.05.12 10:48delete16590.011.518820.000000.00000
36932009.05.12 10:48delete16600.011.523730.000000.00000
36942009.05.12 20:55buy limit16610.011.524340.000000.00000
36952009.05.12 20:55sell limit16620.011.529250.000000.00000
36962009.05.12 21:15delete16610.011.524340.000000.00000
36972009.05.12 21:15delete16620.011.529250.000000.00000
36982009.05.12 21:18buy limit16630.011.524300.000000.00000
36992009.05.12 21:18sell limit16640.011.529210.000000.00000
37002009.05.12 21:30delete16630.011.524300.000000.00000
37012009.05.12 21:30delete16640.011.529210.000000.00000
37022009.05.12 21:33buy limit16650.011.524470.000000.00000
37032009.05.12 21:33sell limit16660.011.529380.000000.00000
37042009.05.12 21:45delete16650.011.524470.000000.00000
37052009.05.12 21:45delete16660.011.529380.000000.00000
37062009.05.12 21:46buy limit16670.011.523540.000000.00000
37072009.05.12 21:46sell limit16680.011.528450.000000.00000
37082009.05.12 22:00delete16670.011.523540.000000.00000
37092009.05.12 22:00delete16680.011.528450.000000.00000
37102009.05.12 23:30buy limit16690.011.524410.000000.00000
37112009.05.12 23:30sell limit16700.011.529320.000000.00000
37122009.05.13 01:19sell16700.011.529320.000000.00000
37132009.05.13 01:19delete16690.011.524410.000000.00000
37142009.05.13 01:19sell limit16710.011.531860.000000.00000
37152009.05.13 01:39sell16710.011.531860.000000.00000
37162009.05.13 01:39sell limit16720.011.534360.000000.00000
37172009.05.13 09:16close16700.011.524580.000000.000004.742089.91
37182009.05.13 09:16close16710.011.524580.000000.000007.282097.19
37192009.05.13 09:16delete16720.011.534360.000000.00000
37202009.05.13 09:16buy limit16730.011.522070.000000.00000
37212009.05.13 09:16sell limit16740.011.526980.000000.00000
37222009.05.13 09:16delete16740.011.526980.000000.00000
37232009.05.13 09:16sell limit16750.011.526980.000000.00000
37242009.05.13 09:17delete16730.011.522070.000000.00000
37252009.05.13 09:17delete16750.011.526980.000000.00000
37262009.05.13 09:30buy limit16760.011.523050.000000.00000
37272009.05.13 09:30sell limit16770.011.527960.000000.00000
37282009.05.13 09:32delete16760.011.523050.000000.00000
37292009.05.13 09:32delete16770.011.527960.000000.00000
37302009.05.13 11:15buy limit16780.011.527850.000000.00000
37312009.05.13 11:15sell limit16790.011.532760.000000.00000
37322009.05.13 11:24delete16780.011.527850.000000.00000
37332009.05.13 11:24delete16790.011.532760.000000.00000
37342009.05.13 14:45buy limit16800.011.509110.000000.00000
37352009.05.13 14:45sell limit16810.011.514020.000000.00000
37362009.05.13 15:00delete16800.011.509110.000000.00000
37372009.05.13 15:00delete16810.011.514020.000000.00000
37382009.05.13 15:00buy limit16820.011.511160.000000.00000
37392009.05.13 15:00sell limit16830.011.516070.000000.00000
37402009.05.13 15:15delete16820.011.511160.000000.00000
37412009.05.13 15:15delete16830.011.516070.000000.00000
37422009.05.13 15:30buy limit16840.011.509720.000000.00000
37432009.05.13 15:30sell limit16850.011.514630.000000.00000
37442009.05.13 15:38delete16840.011.509720.000000.00000
37452009.05.13 15:38delete16850.011.514630.000000.00000
37462009.05.13 16:00buy limit16860.011.510350.000000.00000
37472009.05.13 16:00sell limit16870.011.515260.000000.00000
37482009.05.13 16:00delete16860.011.510350.000000.00000
37492009.05.13 16:00delete16870.011.515260.000000.00000
37502009.05.13 19:15buy limit16880.011.512760.000000.00000
37512009.05.13 19:15sell limit16890.011.517670.000000.00000
37522009.05.13 19:45delete16880.011.512760.000000.00000
37532009.05.13 19:45delete16890.011.517670.000000.00000
37542009.05.13 21:15buy limit16900.011.512230.000000.00000
37552009.05.13 21:15sell limit16910.011.517140.000000.00000
37562009.05.13 22:30delete16900.011.512230.000000.00000
37572009.05.13 22:30delete16910.011.517140.000000.00000
37582009.05.13 22:32buy limit16920.011.512880.000000.00000
37592009.05.13 22:32sell limit16930.011.517790.000000.00000
37602009.05.13 22:45delete16920.011.512880.000000.00000
37612009.05.13 22:45delete16930.011.517790.000000.00000
37622009.05.14 00:15buy limit16940.011.512910.000000.00000
37632009.05.14 00:15sell limit16950.011.517820.000000.00000
37642009.05.14 01:37buy16940.011.512910.000000.00000
37652009.05.14 01:37buy limit16960.011.510310.000000.00000
37662009.05.14 01:37delete16950.011.517820.000000.00000
37672009.05.14 01:50buy16960.011.510310.000000.00000
37682009.05.14 01:50buy limit16970.011.507720.000000.00000
37692009.05.14 12:42buy16970.011.507720.000000.00000
37702009.05.14 12:42buy limit16980.011.505190.000000.00000
37712009.05.14 15:31close16940.011.514320.000000.000001.412098.60
37722009.05.14 15:31close16960.011.514320.000000.000004.012102.61
37732009.05.14 15:31delete16980.011.505190.000000.00000
37742009.05.14 15:31buy limit16990.011.511940.000000.00000
37752009.05.14 15:31delete16990.011.511940.000000.00000
37762009.05.14 15:31buy limit17000.011.511940.000000.00000
37772009.05.14 15:31delete17000.011.511940.000000.00000
37782009.05.14 15:31buy limit17010.011.511960.000000.00000
37792009.05.14 15:31delete17010.011.511960.000000.00000
37802009.05.14 15:31buy limit17020.011.511960.000000.00000
37812009.05.14 15:31delete17020.011.511960.000000.00000
37822009.05.14 15:31buy limit17030.011.511980.000000.00000
37832009.05.14 15:31delete17030.011.511980.000000.00000
37842009.05.14 15:31buy limit17040.011.511980.000000.00000
37852009.05.14 17:18close16970.011.519770.000000.0000012.052114.66
37862009.05.14 17:18delete17040.011.511980.000000.00000
37872009.05.14 17:18buy limit17050.011.517350.000000.00000
37882009.05.14 17:18sell limit17060.011.522260.000000.00000
37892009.05.14 17:18delete17050.011.517350.000000.00000
37902009.05.14 17:18delete17060.011.522260.000000.00000
37912009.05.14 20:36buy limit17070.011.521010.000000.00000
37922009.05.14 20:36sell limit17080.011.525920.000000.00000
37932009.05.14 20:36delete17070.011.521010.000000.00000
37942009.05.14 20:36buy limit17090.011.521010.000000.00000
37952009.05.14 20:45delete17090.011.521010.000000.00000
37962009.05.14 20:45delete17080.011.525920.000000.00000
37972009.05.14 20:55buy limit17100.011.520540.000000.00000
37982009.05.14 20:55sell limit17110.011.525450.000000.00000
37992009.05.14 21:00delete17100.011.520540.000000.00000
38002009.05.14 21:00delete17110.011.525450.000000.00000
38012009.05.14 21:10buy limit17120.011.520690.000000.00000
38022009.05.14 21:10sell limit17130.011.525600.000000.00000
38032009.05.14 21:15delete17120.011.520690.000000.00000
38042009.05.14 21:15delete17130.011.525600.000000.00000
38052009.05.14 21:20buy limit17140.011.520780.000000.00000
38062009.05.14 21:20sell limit17150.011.525690.000000.00000
38072009.05.14 21:30delete17140.011.520780.000000.00000
38082009.05.14 21:30delete17150.011.525690.000000.00000
38092009.05.14 21:30buy limit17160.011.521720.000000.00000
38102009.05.14 21:30sell limit17170.011.526630.000000.00000
38112009.05.14 22:15delete17160.011.521720.000000.00000
38122009.05.14 22:15delete17170.011.526630.000000.00000
38132009.05.14 23:45buy limit17180.011.519060.000000.00000
38142009.05.14 23:45sell limit17190.011.523970.000000.00000
38152009.05.15 02:44sell17190.011.523970.000000.00000
38162009.05.15 02:44delete17180.011.519060.000000.00000
38172009.05.15 02:44sell limit17200.011.526480.000000.00000
38182009.05.15 15:18sell17200.011.526480.000000.00000
38192009.05.15 15:18sell limit17210.011.529050.000000.00000
38202009.05.15 18:56close17190.011.519200.000000.000004.772119.43
38212009.05.15 18:56close17200.011.519200.000000.000007.282126.71
38222009.05.15 18:56delete17210.011.529050.000000.00000
38232009.05.15 18:56buy limit17220.011.516670.000000.00000
38242009.05.15 18:56sell limit17230.011.521580.000000.00000
38252009.05.15 18:56delete17230.011.521580.000000.00000
38262009.05.15 18:56sell limit17240.011.521580.000000.00000
38272009.05.15 18:56delete17240.011.521580.000000.00000
38282009.05.15 18:56sell limit17250.011.521550.000000.00000
38292009.05.15 18:56delete17250.011.521550.000000.00000
38302009.05.15 18:56sell limit17260.011.521550.000000.00000
38312009.05.15 18:56delete17260.011.521550.000000.00000
38322009.05.15 18:56sell limit17270.011.521510.000000.00000
38332009.05.15 18:56delete17270.011.521510.000000.00000
38342009.05.15 18:56sell limit17280.011.521510.000000.00000
38352009.05.15 18:56delete17280.011.521510.000000.00000
38362009.05.15 18:56sell limit17290.011.521480.000000.00000
38372009.05.15 19:14delete17220.011.516670.000000.00000
38382009.05.15 19:14delete17290.011.521480.000000.00000
38392009.05.15 19:30buy limit17300.011.515560.000000.00000
38402009.05.15 19:30sell limit17310.011.520470.000000.00000
38412009.05.15 19:36delete17300.011.515560.000000.00000
38422009.05.15 19:36delete17310.011.520470.000000.00000
38432009.05.18 02:00buy limit17320.011.512660.000000.00000
38442009.05.18 02:00sell limit17330.011.517570.000000.00000
38452009.05.18 02:15delete17320.011.512660.000000.00000
38462009.05.18 02:15delete17330.011.517570.000000.00000
38472009.05.18 02:15buy limit17340.011.512160.000000.00000
38482009.05.18 02:15sell limit17350.011.517070.000000.00000
38492009.05.18 02:28buy17340.011.512160.000000.00000
38502009.05.18 02:28buy limit17360.011.509640.000000.00000
38512009.05.18 02:28delete17350.011.517070.000000.00000
38522009.05.18 11:00close17340.011.524180.000000.0000012.022138.73
38532009.05.18 11:00delete17360.011.509640.000000.00000
38542009.05.18 11:00buy limit17370.011.521760.000000.00000
38552009.05.18 11:00sell limit17380.011.526670.000000.00000
38562009.05.18 11:00delete17370.011.521760.000000.00000
38572009.05.18 11:00delete17380.011.526670.000000.00000
38582009.05.18 14:55buy limit17390.011.524250.000000.00000
38592009.05.18 14:55sell limit17400.011.529160.000000.00000
38602009.05.18 14:55delete17390.011.524250.000000.00000
38612009.05.18 14:55buy limit17410.011.524250.000000.00000
38622009.05.18 15:00delete17410.011.524250.000000.00000
38632009.05.18 15:00delete17400.011.529160.000000.00000
38642009.05.18 15:05buy limit17420.011.526790.000000.00000
38652009.05.18 15:05sell limit17430.011.531700.000000.00000
38662009.05.18 15:15delete17420.011.526790.000000.00000
38672009.05.18 15:15delete17430.011.531700.000000.00000
38682009.05.18 19:15buy limit17440.011.529620.000000.00000
38692009.05.18 19:15sell limit17450.011.534530.000000.00000
38702009.05.18 19:43delete17440.011.529620.000000.00000
38712009.05.18 19:43delete17450.011.534530.000000.00000
38722009.05.18 19:45buy limit17460.011.528500.000000.00000
38732009.05.18 19:45sell limit17470.011.533410.000000.00000
38742009.05.18 20:15delete17460.011.528500.000000.00000
38752009.05.18 20:15delete17470.011.533410.000000.00000
38762009.05.18 20:30buy limit17480.011.528420.000000.00000
38772009.05.18 20:30sell limit17490.011.533330.000000.00000
38782009.05.18 20:45delete17480.011.528420.000000.00000
38792009.05.18 20:45delete17490.011.533330.000000.00000
38802009.05.18 23:15buy limit17500.011.532140.000000.00000
38812009.05.18 23:15sell limit17510.011.537050.000000.00000
38822009.05.19 00:00delete17500.011.532140.000000.00000
38832009.05.19 00:00delete17510.011.537050.000000.00000
38842009.05.19 02:45buy limit17520.011.528600.000000.00000
38852009.05.19 02:45sell limit17530.011.533510.000000.00000
38862009.05.19 02:46delete17520.011.528600.000000.00000
38872009.05.19 02:46delete17530.011.533510.000000.00000
38882009.05.19 05:15buy limit17540.011.530130.000000.00000
38892009.05.19 05:15sell limit17550.011.535040.000000.00000
38902009.05.19 05:30delete17540.011.530130.000000.00000
38912009.05.19 05:30delete17550.011.535040.000000.00000
38922009.05.19 05:30buy limit17560.011.530180.000000.00000
38932009.05.19 05:30sell limit17570.011.535090.000000.00000
38942009.05.19 06:00delete17560.011.530180.000000.00000
38952009.05.19 06:00delete17570.011.535090.000000.00000
38962009.05.19 06:00buy limit17580.011.531130.000000.00000
38972009.05.19 06:00sell limit17590.011.536040.000000.00000
38982009.05.19 07:09delete17580.011.531130.000000.00000
38992009.05.19 07:09delete17590.011.536040.000000.00000
39002009.05.19 07:15buy limit17600.011.531360.000000.00000
39012009.05.19 07:15sell limit17610.011.536270.000000.00000
39022009.05.19 07:15delete17600.011.531360.000000.00000
39032009.05.19 07:15delete17610.011.536270.000000.00000
39042009.05.19 14:00buy limit17620.011.545950.000000.00000
39052009.05.19 14:00sell limit17630.011.550860.000000.00000
39062009.05.19 14:03delete17620.011.545950.000000.00000
39072009.05.19 14:03delete17630.011.550860.000000.00000
39082009.05.19 19:00buy limit17640.011.544270.000000.00000
39092009.05.19 19:00sell limit17650.011.549180.000000.00000
39102009.05.19 19:20sell17650.011.549180.000000.00000
39112009.05.19 19:20delete17640.011.544270.000000.00000
39122009.05.19 19:20sell limit17660.011.551680.000000.00000
39132009.05.19 21:00sell17660.011.551680.000000.00000
39142009.05.19 21:00sell limit17670.011.554220.000000.00000
39152009.05.20 13:54sell17670.011.554220.000000.00000
39162009.05.20 13:54sell limit17680.011.556720.000000.00000
39172009.05.20 15:07close17650.011.547650.000000.000001.502140.23
39182009.05.20 15:07close17660.011.547650.000000.000004.002144.24
39192009.05.20 15:07delete17680.011.556720.000000.00000
39202009.05.20 15:07sell limit17690.011.550010.000000.00000
39212009.05.20 15:07delete17690.011.550010.000000.00000
39222009.05.20 15:07sell limit17700.011.550010.000000.00000
39232009.05.20 15:07delete17700.011.550010.000000.00000
39242009.05.20 15:07sell limit17710.011.549950.000000.00000
39252009.05.20 15:07delete17710.011.549950.000000.00000
39262009.05.20 15:07sell limit17720.011.549950.000000.00000
39272009.05.20 15:07delete17720.011.549950.000000.00000
39282009.05.20 15:07sell limit17730.011.549900.000000.00000
39292009.05.20 15:07delete17730.011.549900.000000.00000
39302009.05.20 15:07sell limit17740.011.549900.000000.00000
39312009.05.20 15:07delete17740.011.549900.000000.00000
39322009.05.20 15:07sell limit17750.011.549840.000000.00000
39332009.05.20 15:07delete17750.011.549840.000000.00000
39342009.05.20 15:07sell limit17760.011.549840.000000.00000
39352009.05.20 15:07delete17760.011.549840.000000.00000
39362009.05.20 15:07sell limit17770.011.549790.000000.00000
39372009.05.20 15:22sell17770.011.549790.000000.00000
39382009.05.20 15:22sell limit17780.011.552330.000000.00000
39392009.05.20 15:32sell17780.011.552330.000000.00000
39402009.05.20 15:32sell limit17790.011.554850.000000.00000
39412009.05.20 15:45sell17790.011.554850.000000.00000
39422009.05.20 15:45sell limit17800.011.557360.000000.00000
39432009.05.20 15:46sell17800.011.557360.000000.00000
39442009.05.20 15:46sell limit17810.011.559950.000000.00000
39452009.05.20 15:51sell17810.011.559950.000000.00000
39462009.05.20 15:51sell limit17820.011.562520.000000.00000
39472009.05.20 16:20sell17820.011.562520.000000.00000
39482009.05.20 16:20sell limit17830.011.565040.000000.00000
39492009.05.20 16:23sell17830.011.565040.000000.00000
39502009.05.20 16:23sell limit17840.011.567550.000000.00000
39512009.05.20 17:23sell17840.011.567550.000000.00000
39522009.05.20 17:23sell limit17850.011.570050.000000.00000
39532009.05.20 17:31sell17850.011.570050.000000.00000
39542009.05.20 17:31sell limit17860.011.572580.000000.00000
39552009.05.20 20:00sell17860.011.572580.000000.00000
39562009.05.20 20:00sell limit17870.011.575270.000000.00000
39572009.05.20 20:02sell17870.011.575270.000000.00000
39582009.05.20 20:02sell limit17880.011.577930.000000.00000
39592009.05.20 20:44sell17880.011.577930.000000.00000
39602009.05.20 20:44sell limit17890.011.580460.000000.00000
39612009.05.21 04:36sell17890.011.580460.000000.00000
39622009.05.21 04:36sell limit17900.011.582990.000000.00000
39632009.05.21 10:27close17670.011.563320.000000.00000-9.182135.05
39642009.05.21 10:27close17770.011.563320.000000.00000-13.612121.44
39652009.05.21 10:27close17780.011.563320.000000.00000-11.072110.37
39662009.05.21 10:27delete17900.011.582990.000000.00000
39672009.05.21 10:27sell limit17910.011.565860.000000.00000
39682009.05.21 10:27delete17910.011.565860.000000.00000
39692009.05.21 10:27sell limit17920.011.565860.000000.00000
39702009.05.21 10:27close17790.011.563450.000000.00000-8.682101.69
39712009.05.21 10:27close17800.011.563450.000000.00000-6.172095.52
39722009.05.21 10:27close17810.011.563450.000000.00000-3.582091.94
39732009.05.21 10:27close17820.011.563450.000000.00000-1.012090.93
39742009.05.21 10:27close17830.011.563450.000000.000001.512092.44
39752009.05.21 10:27close17840.011.563450.000000.000004.022096.46
39762009.05.21 10:27close17850.011.563450.000000.000006.522102.98
39772009.05.21 10:27close17860.011.563450.000000.000009.052112.02
39782009.05.21 10:27close17870.011.563450.000000.0000011.742123.76
39792009.05.21 10:27close17880.011.563450.000000.0000014.402138.16
39802009.05.21 10:27close17890.011.563450.000000.0000017.012155.17
39812009.05.21 10:27delete17920.011.565860.000000.00000
39822009.05.21 10:27buy limit17930.011.561070.000000.00000
39832009.05.21 10:27sell limit17940.011.565980.000000.00000
39842009.05.21 10:27delete17940.011.565980.000000.00000
39852009.05.21 10:27sell limit17950.011.565980.000000.00000
39862009.05.21 10:27delete17950.011.565980.000000.00000
39872009.05.21 10:27delete17930.011.561070.000000.00000
39882009.05.22 01:15buy limit17960.011.583470.000000.00000
39892009.05.22 01:15sell limit17970.011.588380.000000.00000
39902009.05.22 01:15delete17970.011.588380.000000.00000
39912009.05.22 01:15sell limit17980.011.588380.000000.00000
39922009.05.22 01:57sell17980.011.588380.000000.00000
39932009.05.22 01:57delete17960.011.583470.000000.00000
39942009.05.22 01:57sell limit17990.011.590880.000000.00000
39952009.05.22 09:50close17980.011.576370.000000.0000012.012167.18
39962009.05.22 09:50delete17990.011.590880.000000.00000
39972009.05.22 09:50buy limit18000.011.573840.000000.00000
39982009.05.22 09:50sell limit18010.011.578750.000000.00000
39992009.05.22 09:50delete18010.011.578750.000000.00000
40002009.05.22 09:50sell limit18020.011.578750.000000.00000
40012009.05.22 09:50delete18020.011.578750.000000.00000
40022009.05.22 09:50delete18000.011.573840.000000.00000
40032009.05.22 13:45buy limit18030.011.584800.000000.00000
40042009.05.22 13:45sell limit18040.011.589710.000000.00000
40052009.05.22 13:45delete18040.011.589710.000000.00000
40062009.05.22 13:45sell limit18050.011.589710.000000.00000
40072009.05.22 13:51delete18030.011.584800.000000.00000
40082009.05.22 13:51delete18050.011.589710.000000.00000
40092009.05.22 18:32buy limit18060.011.588200.000000.00000
40102009.05.22 18:32sell limit18070.011.593110.000000.00000
40112009.05.22 18:45delete18060.011.588200.000000.00000
40122009.05.22 18:45delete18070.011.593110.000000.00000
40132009.05.25 00:15buy limit18080.011.590770.000000.00000
40142009.05.25 00:15sell limit18090.011.595680.000000.00000
40152009.05.25 00:30delete18080.011.590770.000000.00000
40162009.05.25 00:30delete18090.011.595680.000000.00000
40172009.05.25 01:30buy limit18100.011.590270.000000.00000
40182009.05.25 01:30sell limit18110.011.595180.000000.00000
40192009.05.25 02:02buy18100.011.590270.000000.00000
40202009.05.25 02:02buy limit18120.011.587690.000000.00000
40212009.05.25 02:02delete18110.011.595180.000000.00000
40222009.05.25 02:09buy18120.011.587690.000000.00000
40232009.05.25 02:09buy limit18130.011.585170.000000.00000
40242009.05.25 10:01buy18130.011.585170.000000.00000
40252009.05.25 10:01buy limit18140.011.582660.000000.00000
40262009.05.25 14:19close18100.011.591740.000000.000001.472168.65
40272009.05.25 14:19close18120.011.591740.000000.000004.052172.70
40282009.05.25 14:19close18130.011.591740.000000.000006.572179.27
40292009.05.25 14:19delete18140.011.582660.000000.00000
40302009.05.25 14:19buy limit18150.011.589360.000000.00000
40312009.05.25 14:19sell limit18160.011.594270.000000.00000
40322009.05.25 14:19delete18150.011.589360.000000.00000
40332009.05.25 14:19buy limit18170.011.589360.000000.00000
40342009.05.25 14:19delete18170.011.589360.000000.00000
40352009.05.25 14:19buy limit18180.011.589400.000000.00000
40362009.05.25 14:19delete18180.011.589400.000000.00000
40372009.05.25 14:19buy limit18190.011.589400.000000.00000
40382009.05.25 14:41buy18190.011.589400.000000.00000
40392009.05.25 14:41buy limit18200.011.586900.000000.00000
40402009.05.25 14:41delete18160.011.594270.000000.00000
40412009.05.26 03:19buy18200.011.586900.000000.00000
40422009.05.26 03:19buy limit18210.011.584400.000000.00000
40432009.05.26 08:00close18190.011.594220.000000.000004.822184.09
40442009.05.26 08:00close18200.011.594220.000000.000007.322191.41
40452009.05.26 08:00delete18210.011.584400.000000.00000
40462009.05.26 08:00buy limit18220.011.591880.000000.00000
40472009.05.26 08:00sell limit18230.011.596790.000000.00000
40482009.05.26 08:00delete18220.011.591880.000000.00000
40492009.05.26 08:00delete18230.011.596790.000000.00000
40502009.05.26 12:52buy limit18240.011.578580.000000.00000
40512009.05.26 12:52sell limit18250.011.583490.000000.00000
40522009.05.26 12:52delete18240.011.578580.000000.00000
40532009.05.26 12:52buy limit18260.011.578580.000000.00000
40542009.05.26 13:00delete18260.011.578580.000000.00000
40552009.05.26 13:00delete18250.011.583490.000000.00000
40562009.05.26 23:00buy limit18270.011.590110.000000.00000
40572009.05.26 23:00sell limit18280.011.595020.000000.00000
40582009.05.26 23:15delete18270.011.590110.000000.00000
40592009.05.26 23:15delete18280.011.595020.000000.00000
40602009.05.27 01:15buy limit18290.011.592890.000000.00000
40612009.05.27 01:15sell limit18300.011.597800.000000.00000
40622009.05.27 02:10delete18290.011.592890.000000.00000
40632009.05.27 02:10delete18300.011.597800.000000.00000
40642009.05.27 02:15buy limit18310.011.594400.000000.00000
40652009.05.27 02:15sell limit18320.011.599310.000000.00000
40662009.05.27 02:20delete18310.011.594400.000000.00000
40672009.05.27 02:20delete18320.011.599310.000000.00000
40682009.05.27 02:30buy limit18330.011.594860.000000.00000
40692009.05.27 02:30sell limit18340.011.599770.000000.00000
40702009.05.27 02:44delete18330.011.594860.000000.00000
40712009.05.27 02:44delete18340.011.599770.000000.00000
40722009.05.27 04:00buy limit18350.011.593530.000000.00000
40732009.05.27 04:00sell limit18360.011.598440.000000.00000
40742009.05.27 04:24delete18350.011.593530.000000.00000
40752009.05.27 04:24delete18360.011.598440.000000.00000
40762009.05.27 04:30buy limit18370.011.592990.000000.00000
40772009.05.27 04:30sell limit18380.011.597900.000000.00000
40782009.05.27 05:00delete18370.011.592990.000000.00000
40792009.05.27 05:00delete18380.011.597900.000000.00000
40802009.05.27 05:15buy limit18390.011.593900.000000.00000
40812009.05.27 05:15sell limit18400.011.598810.000000.00000
40822009.05.27 05:30delete18390.011.593900.000000.00000
40832009.05.27 05:30delete18400.011.598810.000000.00000
40842009.05.27 05:45buy limit18410.011.595170.000000.00000
40852009.05.27 05:45sell limit18420.011.600080.000000.00000
40862009.05.27 06:59delete18410.011.595170.000000.00000
40872009.05.27 06:59delete18420.011.600080.000000.00000
40882009.05.27 07:00buy limit18430.011.595150.000000.00000
40892009.05.27 07:00sell limit18440.011.600060.000000.00000
40902009.05.27 07:30delete18430.011.595150.000000.00000
40912009.05.27 07:30delete18440.011.600060.000000.00000
40922009.05.27 07:45buy limit18450.011.593410.000000.00000
40932009.05.27 07:45sell limit18460.011.598320.000000.00000
40942009.05.27 07:55buy18450.011.593410.000000.00000
40952009.05.27 07:55delete18460.011.598320.000000.00000
40962009.05.27 15:23buy limit18470.011.602130.000000.00000
40972009.05.27 15:33buy18470.011.602130.000000.00000
40982009.05.27 15:33buy limit18480.011.599600.000000.00000
40992009.05.27 15:37close18450.011.603780.000000.0000010.372201.78
41002009.05.27 15:37close18470.011.603780.000000.000001.652203.43
41012009.05.27 15:37delete18480.011.599600.000000.00000
41022009.05.27 15:37buy limit18490.011.601350.000000.00000
41032009.05.27 15:37sell limit18500.011.606260.000000.00000
41042009.05.27 15:37delete18490.011.601350.000000.00000
41052009.05.27 15:37delete18500.011.606260.000000.00000
41062009.05.27 15:57buy limit18510.011.600160.000000.00000
41072009.05.27 15:57sell limit18520.011.605070.000000.00000
41082009.05.27 15:57delete18510.011.600160.000000.00000
41092009.05.27 15:57buy limit18530.011.600160.000000.00000
41102009.05.27 16:00delete18530.011.600160.000000.00000
41112009.05.27 16:00delete18520.011.605070.000000.00000
41122009.05.27 16:03buy limit18540.011.598760.000000.00000
41132009.05.27 16:03sell limit18550.011.603670.000000.00000
41142009.05.27 16:15delete18540.011.598760.000000.00000
41152009.05.27 16:15delete18550.011.603670.000000.00000
41162009.05.27 16:15buy limit18560.011.597730.000000.00000
41172009.05.27 16:15sell limit18570.011.602640.000000.00000
41182009.05.27 16:30delete18560.011.597730.000000.00000
41192009.05.27 16:30delete18570.011.602640.000000.00000
41202009.05.27 16:31buy limit18580.011.596590.000000.00000
41212009.05.27 16:31sell limit18590.011.601500.000000.00000
41222009.05.27 16:45delete18580.011.596590.000000.00000
41232009.05.27 16:45delete18590.011.601500.000000.00000
41242009.05.27 16:45buy limit18600.011.596430.000000.00000
41252009.05.27 16:45sell limit18610.011.601340.000000.00000
41262009.05.27 16:57sell18610.011.601340.000000.00000
41272009.05.27 16:57delete18600.011.596430.000000.00000
41282009.05.27 16:57sell limit18620.011.603840.000000.00000
41292009.05.27 17:29sell18620.011.603840.000000.00000
41302009.05.27 17:29sell limit18630.011.606350.000000.00000
41312009.05.27 17:39sell18630.011.606350.000000.00000
41322009.05.27 17:39sell limit18640.011.608890.000000.00000
41332009.05.27 22:18close18610.011.599820.000000.000001.522204.95
41342009.05.27 22:18close18620.011.599820.000000.000004.022208.97
41352009.05.27 22:18close18630.011.599820.000000.000006.532215.50
41362009.05.27 22:18delete18640.011.608890.000000.00000
41372009.05.27 22:18buy limit18650.011.597270.000000.00000
41382009.05.27 22:18sell limit18660.011.602180.000000.00000
41392009.05.27 22:18delete18660.011.602180.000000.00000
41402009.05.27 22:18sell limit18670.011.602180.000000.00000
41412009.05.27 22:18delete18650.011.597270.000000.00000
41422009.05.27 22:18delete18670.011.602180.000000.00000
41432009.05.27 23:15buy limit18680.011.593360.000000.00000
41442009.05.27 23:15sell limit18690.011.598270.000000.00000
41452009.05.27 23:30delete18680.011.593360.000000.00000
41462009.05.27 23:30delete18690.011.598270.000000.00000
41472009.05.27 23:45buy limit18700.011.593950.000000.00000
41482009.05.27 23:45sell limit18710.011.598860.000000.00000
41492009.05.28 00:00delete18700.011.593950.000000.00000
41502009.05.28 00:00delete18710.011.598860.000000.00000
41512009.05.28 01:45buy limit18720.011.593710.000000.00000
41522009.05.28 01:45sell limit18730.011.598620.000000.00000
41532009.05.28 01:59delete18720.011.593710.000000.00000
41542009.05.28 01:59delete18730.011.598620.000000.00000
41552009.05.28 02:00buy limit18740.011.592840.000000.00000
41562009.05.28 02:00sell limit18750.011.597750.000000.00000
41572009.05.28 02:15delete18740.011.592840.000000.00000
41582009.05.28 02:15delete18750.011.597750.000000.00000
41592009.05.28 03:15buy limit18760.011.594400.000000.00000
41602009.05.28 03:15sell limit18770.011.599310.000000.00000
41612009.05.28 03:22delete18760.011.594400.000000.00000
41622009.05.28 03:22delete18770.011.599310.000000.00000
41632009.05.28 05:30buy limit18780.011.588500.000000.00000
41642009.05.28 05:30sell limit18790.011.593410.000000.00000
41652009.05.28 05:30delete18780.011.588500.000000.00000
41662009.05.28 05:30delete18790.011.593410.000000.00000
41672009.05.28 07:03buy limit18800.011.589410.000000.00000
41682009.05.28 07:03sell limit18810.011.594320.000000.00000
41692009.05.28 07:15delete18800.011.589410.000000.00000
41702009.05.28 07:15delete18810.011.594320.000000.00000
41712009.05.28 07:19buy limit18820.011.590120.000000.00000
41722009.05.28 07:19sell limit18830.011.595030.000000.00000
41732009.05.28 07:30delete18820.011.590120.000000.00000
41742009.05.28 07:30delete18830.011.595030.000000.00000
41752009.05.28 07:32buy limit18840.011.590170.000000.00000
41762009.05.28 07:32sell limit18850.011.595080.000000.00000
41772009.05.28 07:45delete18840.011.590170.000000.00000
41782009.05.28 07:45delete18850.011.595080.000000.00000
41792009.05.28 08:17buy limit18860.011.592250.000000.00000
41802009.05.28 08:17sell limit18870.011.597160.000000.00000
41812009.05.28 08:30delete18860.011.592250.000000.00000
41822009.05.28 08:30delete18870.011.597160.000000.00000
41832009.05.28 23:45buy limit18880.011.590450.000000.00000
41842009.05.28 23:45sell limit18890.011.595360.000000.00000
41852009.05.29 00:30delete18880.011.590450.000000.00000
41862009.05.29 00:30delete18890.011.595360.000000.00000
41872009.05.29 01:06buy limit18900.011.589810.000000.00000
41882009.05.29 01:06sell limit18910.011.594720.000000.00000
41892009.05.29 01:15delete18900.011.589810.000000.00000
41902009.05.29 01:15delete18910.011.594720.000000.00000
41912009.05.29 02:15buy limit18920.011.592680.000000.00000
41922009.05.29 02:15sell limit18930.011.597590.000000.00000
41932009.05.29 02:30delete18920.011.592680.000000.00000
41942009.05.29 02:30delete18930.011.597590.000000.00000
41952009.05.29 02:45buy limit18940.011.593010.000000.00000
41962009.05.29 02:45sell limit18950.011.597920.000000.00000
41972009.05.29 02:54delete18940.011.593010.000000.00000
41982009.05.29 02:54delete18950.011.597920.000000.00000
41992009.05.29 03:00buy limit18960.011.592620.000000.00000
42002009.05.29 03:00sell limit18970.011.597530.000000.00000
42012009.05.29 03:02delete18960.011.592620.000000.00000
42022009.05.29 03:02delete18970.011.597530.000000.00000
42032009.05.29 03:15buy limit18980.011.591280.000000.00000
42042009.05.29 03:15sell limit18990.011.596190.000000.00000
42052009.05.29 03:15delete18980.011.591280.000000.00000
42062009.05.29 03:15delete18990.011.596190.000000.00000
42072009.05.29 07:45buy limit19000.011.596020.000000.00000
42082009.05.29 07:45sell limit19010.011.600930.000000.00000
42092009.05.29 07:45delete19000.011.596020.000000.00000
42102009.05.29 07:45delete19010.011.600930.000000.00000
42112009.05.29 09:00buy limit19020.011.602610.000000.00000
42122009.05.29 09:00sell limit19030.011.607520.000000.00000
42132009.05.29 09:00delete19020.011.602610.000000.00000
42142009.05.29 09:00delete19030.011.607520.000000.00000
42152009.05.29 10:15buy limit19040.011.603220.000000.00000
42162009.05.29 10:15sell limit19050.011.608130.000000.00000
42172009.05.29 10:30delete19040.011.603220.000000.00000
42182009.05.29 10:30delete19050.011.608130.000000.00000
42192009.05.29 10:34buy limit19060.011.604430.000000.00000
42202009.05.29 10:34sell limit19070.011.609340.000000.00000
42212009.05.29 10:45delete19060.011.604430.000000.00000
42222009.05.29 10:45delete19070.011.609340.000000.00000
42232009.05.29 11:09buy limit19080.011.606740.000000.00000
42242009.05.29 11:09sell limit19090.011.611650.000000.00000
42252009.05.29 11:15delete19080.011.606740.000000.00000
42262009.05.29 11:15delete19090.011.611650.000000.00000
42272009.05.29 11:45buy limit19100.011.609800.000000.00000
42282009.05.29 11:45sell limit19110.011.614710.000000.00000
42292009.05.29 12:00delete19100.011.609800.000000.00000
42302009.05.29 12:00delete19110.011.614710.000000.00000
42312009.05.29 12:15buy limit19120.011.610430.000000.00000
42322009.05.29 12:15sell limit19130.011.615340.000000.00000
42332009.05.29 12:23delete19120.011.610430.000000.00000
42342009.05.29 12:23delete19130.011.615340.000000.00000
42352009.05.29 12:31buy limit19140.011.610890.000000.00000
42362009.05.29 12:31sell limit19150.011.615800.000000.00000
42372009.05.29 12:39sell19150.011.615800.000000.00000
42382009.05.29 12:39delete19140.011.610890.000000.00000
42392009.05.29 12:39sell limit19160.011.618310.000000.00000
42402009.05.29 18:13sell19160.011.618310.000000.00000
42412009.05.29 18:13sell limit19170.011.620850.000000.00000
42422009.06.01 03:13sell19170.011.620850.000000.00000
42432009.06.01 03:13sell limit19180.011.623370.000000.00000
42442009.06.01 03:19sell19180.011.623370.000000.00000
42452009.06.01 03:19sell limit19190.011.625880.000000.00000
42462009.06.01 08:51sell19190.011.625880.000000.00000
42472009.06.01 08:51sell limit19200.011.628380.000000.00000
42482009.06.01 08:58sell19200.011.628380.000000.00000
42492009.06.01 08:58sell limit19210.011.630880.000000.00000
42502009.06.01 09:21sell19210.011.630880.000000.00000
42512009.06.01 09:21sell limit19220.011.633390.000000.00000
42522009.06.01 09:26sell19220.011.633390.000000.00000
42532009.06.01 09:26sell limit19230.011.635890.000000.00000
42542009.06.01 09:30sell19230.011.635890.000000.00000
42552009.06.01 09:30sell limit19240.011.638400.000000.00000
42562009.06.01 09:42sell19240.011.638400.000000.00000
42572009.06.01 09:42sell limit19250.011.640920.000000.00000
42582009.06.01 10:09sell19250.011.640920.000000.00000
42592009.06.01 10:09sell limit19260.011.643440.000000.00000
42602009.06.01 16:02sell19260.011.643440.000000.00000
42612009.06.01 16:02sell limit19270.011.645950.000000.00000
42622009.06.01 17:48sell19270.011.645950.000000.00000
42632009.06.01 17:48sell limit19280.011.648460.000000.00000
42642009.06.01 19:59sell19280.011.648460.000000.00000
42652009.06.01 19:59sell limit19290.011.651000.000000.00000
42662009.06.02 16:03sell19290.011.651000.000000.00000
42672009.06.02 16:03sell limit19300.011.653510.000000.00000
42682009.06.02 16:05sell19300.011.653510.000000.00000
42692009.06.02 16:05sell limit19310.011.656050.000000.00000
42702009.06.02 16:51sell19310.011.656050.000000.00000
42712009.06.02 16:51sell limit19320.011.658560.000000.00000
42722009.06.02 19:36sell19320.011.658560.000000.00000
42732009.06.02 19:36sell limit19330.011.661070.000000.00000
42742009.06.03 06:24sell19330.011.661070.000000.00000
42752009.06.03 06:24sell limit19340.011.663570.000000.00000
42762009.06.03 07:41sell19340.011.663570.000000.00000
42772009.06.03 07:41sell limit19350.011.666080.000000.00000
42782009.06.03 08:50sell19350.011.666080.000000.00000
42792009.06.03 08:50sell limit19360.011.668580.000000.00000
42802009.06.03 15:47close19150.011.640350.000000.00000-24.632190.87
42812009.06.03 15:47close19160.011.640350.000000.00000-22.122168.75
42822009.06.03 15:47close19170.011.640350.000000.00000-19.552149.20
42832009.06.03 15:47delete19360.011.668580.000000.00000
42842009.06.03 15:47sell limit19370.011.642730.000000.00000
42852009.06.03 15:47delete19370.011.642730.000000.00000
42862009.06.03 15:47sell limit19380.011.642730.000000.00000
42872009.06.03 15:47close19180.011.640320.000000.00000-17.002132.19
42882009.06.03 15:47close19190.011.640320.000000.00000-14.492117.70
42892009.06.03 15:47close19200.011.640320.000000.00000-11.992105.71
42902009.06.03 15:47close19210.011.640320.000000.00000-9.492096.21
42912009.06.03 15:47close19220.011.640320.000000.00000-6.982089.23
42922009.06.03 15:47close19230.011.640320.000000.00000-4.482084.74
42932009.06.03 15:47close19240.011.640320.000000.00000-1.972082.77
42942009.06.03 15:47close19250.011.640320.000000.000000.552083.32
42952009.06.03 15:47close19260.011.640320.000000.000003.072086.38
42962009.06.03 15:47close19270.011.640320.000000.000005.582091.96
42972009.06.03 15:47close19280.011.640320.000000.000008.092100.04
42982009.06.03 15:47close19290.011.640320.000000.0000010.652110.70
42992009.06.03 15:47close19300.011.640320.000000.0000013.162123.86
43002009.06.03 15:47close19310.011.640320.000000.0000015.702139.56
43012009.06.03 15:47close19320.011.640320.000000.0000018.212157.78
43022009.06.03 15:47close19330.011.640320.000000.0000020.752178.53
43032009.06.03 15:47close19340.011.640320.000000.0000023.252201.78
43042009.06.03 15:47close19350.011.640320.000000.0000025.762227.54
43052009.06.03 15:47delete19380.011.642730.000000.00000
43062009.06.03 15:47buy limit19390.011.637790.000000.00000
43072009.06.03 15:47sell limit19400.011.642700.000000.00000
43082009.06.03 15:47delete19400.011.642700.000000.00000
43092009.06.03 15:47sell limit19410.011.642700.000000.00000
43102009.06.03 15:48delete19390.011.637790.000000.00000
43112009.06.03 15:48delete19410.011.642700.000000.00000
43122009.06.04 00:30buy limit19420.011.626920.000000.00000
43132009.06.04 00:30sell limit19430.011.631830.000000.00000
43142009.06.04 01:30sell19430.011.631830.000000.00000
43152009.06.04 01:30delete19420.011.626920.000000.00000
43162009.06.04 01:30sell limit19440.011.634330.000000.00000
43172009.06.04 09:30sell19440.011.634330.000000.00000
43182009.06.04 09:30sell limit19450.011.636840.000000.00000
43192009.06.04 09:36sell19450.011.636840.000000.00000
43202009.06.04 09:36sell limit19460.011.639340.000000.00000
43212009.06.04 10:02sell19460.011.639340.000000.00000
43222009.06.04 10:02sell limit19470.011.641840.000000.00000
43232009.06.04 10:36sell19470.011.641840.000000.00000
43242009.06.04 10:36sell limit19480.011.644350.000000.00000
43252009.06.04 13:14close19430.011.634430.000000.00000-2.602224.94
43262009.06.04 13:14close19440.011.634430.000000.00000-0.102224.84
43272009.06.04 13:14close19450.011.634430.000000.000002.412227.25
43282009.06.04 13:14close19460.011.634430.000000.000004.912232.16
43292009.06.04 13:14close19470.011.634430.000000.000007.412239.57
43302009.06.04 13:14delete19480.011.644350.000000.00000
43312009.06.04 13:14buy limit19490.011.631920.000000.00000
43322009.06.04 13:14sell limit19500.011.636830.000000.00000
43332009.06.04 13:14delete19500.011.636830.000000.00000
43342009.06.04 13:14sell limit19510.011.636830.000000.00000
43352009.06.04 13:14delete19510.011.636830.000000.00000
43362009.06.04 13:14delete19490.011.631920.000000.00000
43372009.06.04 22:32buy limit19520.011.615830.000000.00000
43382009.06.04 22:32sell limit19530.011.620740.000000.00000
43392009.06.04 22:32delete19530.011.620740.000000.00000
43402009.06.04 22:32sell limit19540.011.620740.000000.00000
43412009.06.04 22:45delete19520.011.615830.000000.00000
43422009.06.04 22:45delete19540.011.620740.000000.00000
43432009.06.04 23:09buy limit19550.011.617070.000000.00000
43442009.06.04 23:09sell limit19560.011.621980.000000.00000
43452009.06.04 23:15delete19550.011.617070.000000.00000
43462009.06.04 23:15delete19560.011.621980.000000.00000
43472009.06.04 23:27buy limit19570.011.614870.000000.00000
43482009.06.04 23:27sell limit19580.011.619780.000000.00000
43492009.06.04 23:30delete19570.011.614870.000000.00000
43502009.06.04 23:30delete19580.011.619780.000000.00000
43512009.06.04 23:52buy limit19590.011.612280.000000.00000
43522009.06.04 23:52sell limit19600.011.617190.000000.00000
43532009.06.05 00:00delete19590.011.612280.000000.00000
43542009.06.05 00:00delete19600.011.617190.000000.00000
43552009.06.05 00:30buy limit19610.011.609520.000000.00000
43562009.06.05 00:30sell limit19620.011.614430.000000.00000
43572009.06.05 00:45delete19610.011.609520.000000.00000
43582009.06.05 00:45delete19620.011.614430.000000.00000
43592009.06.05 01:00buy limit19630.011.608410.000000.00000
43602009.06.05 01:00sell limit19640.011.613320.000000.00000
43612009.06.05 01:30delete19630.011.608410.000000.00000
43622009.06.05 01:30delete19640.011.613320.000000.00000
43632009.06.05 05:15buy limit19650.011.610540.000000.00000
43642009.06.05 05:15sell limit19660.011.615450.000000.00000
43652009.06.05 05:30delete19650.011.610540.000000.00000
43662009.06.05 05:30delete19660.011.615450.000000.00000
43672009.06.05 12:15buy limit19670.011.601390.000000.00000
43682009.06.05 12:15sell limit19680.011.606300.000000.00000
43692009.06.05 12:25sell19680.011.606300.000000.00000
43702009.06.05 12:25delete19670.011.601390.000000.00000
43712009.06.05 12:25sell limit19690.011.608840.000000.00000
43722009.06.05 12:47sell19690.011.608840.000000.00000
43732009.06.05 12:47sell limit19700.011.611340.000000.00000
43742009.06.05 13:09sell19700.011.611340.000000.00000
43752009.06.05 13:09sell limit19710.011.613860.000000.00000
43762009.06.05 13:12sell19710.011.613860.000000.00000
43772009.06.05 13:12sell limit19720.011.616360.000000.00000
43782009.06.05 14:29sell19720.011.616360.000000.00000
43792009.06.05 14:29sell limit19730.011.618870.000000.00000
43802009.06.05 14:30sell19730.011.618870.000000.00000
43812009.06.05 14:30sell limit19740.011.621590.000000.00000
43822009.06.05 14:33sell19740.011.621590.000000.00000
43832009.06.05 14:33sell limit19750.011.624240.000000.00000
43842009.06.05 14:47close19680.011.612130.000000.00000-5.832233.74
43852009.06.05 14:47close19690.011.612130.000000.00000-3.292230.45
43862009.06.05 14:47close19700.011.612130.000000.00000-0.792229.66
43872009.06.05 14:47close19710.011.612130.000000.000001.732231.39
43882009.06.05 14:47close19720.011.612130.000000.000004.232235.62
43892009.06.05 14:47delete19750.011.624240.000000.00000
43902009.06.05 14:47sell limit19760.011.614480.000000.00000
43912009.06.05 14:47delete19760.011.614480.000000.00000
43922009.06.05 14:47sell limit19770.011.614480.000000.00000
43932009.06.05 14:47close19730.011.612070.000000.000006.802242.42
43942009.06.05 14:47close19740.011.612070.000000.000009.522251.94
43952009.06.05 14:47delete19770.011.614480.000000.00000
43962009.06.05 14:47buy limit19780.011.609510.000000.00000
43972009.06.05 14:47sell limit19790.011.614420.000000.00000
43982009.06.05 14:47delete19790.011.614420.000000.00000
43992009.06.05 14:47sell limit19800.011.614420.000000.00000
44002009.06.05 14:47delete19800.011.614420.000000.00000
44012009.06.05 14:47delete19780.011.609510.000000.00000
44022009.06.08 00:30buy limit19810.011.593240.000000.00000
44032009.06.08 00:30sell limit19820.011.598150.000000.00000
44042009.06.08 00:30delete19820.011.598150.000000.00000
44052009.06.08 00:30sell limit19830.011.598150.000000.00000
44062009.06.08 00:30delete19810.011.593240.000000.00000
44072009.06.08 00:30delete19830.011.598150.000000.00000
44082009.06.08 02:10buy limit19840.011.591900.000000.00000
44092009.06.08 02:10sell limit19850.011.596810.000000.00000
44102009.06.08 02:15delete19840.011.591900.000000.00000
44112009.06.08 02:15delete19850.011.596810.000000.00000
44122009.06.08 03:15buy limit19860.011.595110.000000.00000
44132009.06.08 03:15sell limit19870.011.600020.000000.00000
44142009.06.08 03:30delete19860.011.595110.000000.00000
44152009.06.08 03:30delete19870.011.600020.000000.00000
44162009.06.08 03:31buy limit19880.011.594800.000000.00000
44172009.06.08 03:31sell limit19890.011.599710.000000.00000
44182009.06.08 03:45delete19880.011.594800.000000.00000
44192009.06.08 03:45delete19890.011.599710.000000.00000
44202009.06.08 07:15buy limit19900.011.592040.000000.00000
44212009.06.08 07:15sell limit19910.011.596950.000000.00000
44222009.06.08 07:48delete19900.011.592040.000000.00000
44232009.06.08 07:48delete19910.011.596950.000000.00000
44242009.06.08 12:15buy limit19920.011.583640.000000.00000
44252009.06.08 12:15sell limit19930.011.588550.000000.00000
44262009.06.08 12:29delete19920.011.583640.000000.00000
44272009.06.08 12:29delete19930.011.588550.000000.00000
44282009.06.08 13:48buy limit19940.011.587480.000000.00000
44292009.06.08 13:48sell limit19950.011.592390.000000.00000
44302009.06.08 14:00delete19940.011.587480.000000.00000
44312009.06.08 14:00delete19950.011.592390.000000.00000
44322009.06.08 16:15buy limit19960.011.588330.000000.00000
44332009.06.08 16:15sell limit19970.011.593240.000000.00000
44342009.06.08 16:19delete19960.011.588330.000000.00000
44352009.06.08 16:19delete19970.011.593240.000000.00000
44362009.06.08 19:00buy limit19980.011.600910.000000.00000
44372009.06.08 19:00sell limit19990.011.605820.000000.00000
44382009.06.08 19:15delete19980.011.600910.000000.00000
44392009.06.08 19:15delete19990.011.605820.000000.00000
44402009.06.08 19:30buy limit20000.011.602770.000000.00000
44412009.06.08 19:30sell limit20010.011.607680.000000.00000
44422009.06.08 19:30delete20000.011.602770.000000.00000
44432009.06.08 19:30delete20010.011.607680.000000.00000
44442009.06.08 19:45buy limit20020.011.603930.000000.00000
44452009.06.08 19:45sell limit20030.011.608840.000000.00000
44462009.06.08 19:49delete20020.011.603930.000000.00000
44472009.06.08 19:49delete20030.011.608840.000000.00000
44482009.06.08 21:45buy limit20040.011.605530.000000.00000
44492009.06.08 21:45sell limit20050.011.610440.000000.00000
44502009.06.08 22:05buy20040.011.605530.000000.00000
44512009.06.08 22:05buy limit20060.011.603030.000000.00000
44522009.06.08 22:05delete20050.011.610440.000000.00000
44532009.06.09 04:25buy20060.011.603030.000000.00000
44542009.06.09 04:25buy limit20070.011.600520.000000.00000
44552009.06.09 05:15buy20070.011.600520.000000.00000
44562009.06.09 05:15buy limit20080.011.598020.000000.00000
44572009.06.09 08:24close20040.011.607060.000000.000001.532253.47
44582009.06.09 08:24close20060.011.607060.000000.000004.032257.50
44592009.06.09 08:24delete20080.011.598020.000000.00000
44602009.06.09 08:24buy limit20090.011.604680.000000.00000
44612009.06.09 08:24delete20090.011.604680.000000.00000
44622009.06.09 08:24buy limit20100.011.604680.000000.00000
44632009.06.09 08:24delete20100.011.604680.000000.00000
44642009.06.09 08:24buy limit20110.011.604710.000000.00000
44652009.06.09 08:24delete20110.011.604710.000000.00000
44662009.06.09 08:24buy limit20120.011.604710.000000.00000
44672009.06.09 08:24delete20120.011.604710.000000.00000
44682009.06.09 08:24buy limit20130.011.604750.000000.00000
44692009.06.09 08:24delete20130.011.604750.000000.00000
44702009.06.09 08:24buy limit20140.011.604750.000000.00000
44712009.06.09 08:24delete20140.011.604750.000000.00000
44722009.06.09 08:24buy limit20150.011.604780.000000.00000
44732009.06.09 08:24delete20150.011.604780.000000.00000
44742009.06.09 08:24buy limit20160.011.604780.000000.00000
44752009.06.09 08:37close20070.011.612530.000000.0000012.012269.51
44762009.06.09 08:37delete20160.011.604780.000000.00000
44772009.06.09 08:37buy limit20170.011.610150.000000.00000
44782009.06.09 08:37sell limit20180.011.615060.000000.00000
44792009.06.09 08:37delete20170.011.610150.000000.00000
44802009.06.09 08:37delete20180.011.615060.000000.00000
44812009.06.09 12:33buy limit20190.011.607080.000000.00000
44822009.06.09 12:33sell limit20200.011.611990.000000.00000
44832009.06.09 12:33delete20190.011.607080.000000.00000
44842009.06.09 12:33buy limit20210.011.607080.000000.00000
44852009.06.09 12:45delete20210.011.607080.000000.00000
44862009.06.09 12:45delete20200.011.611990.000000.00000
44872009.06.09 13:04buy limit20220.011.608620.000000.00000
44882009.06.09 13:04sell limit20230.011.613530.000000.00000
44892009.06.09 13:10sell20230.011.613530.000000.00000
44902009.06.09 13:10delete20220.011.608620.000000.00000
44912009.06.09 13:10sell limit20240.011.616050.000000.00000
44922009.06.09 13:26sell20240.011.616050.000000.00000
44932009.06.09 13:26sell limit20250.011.618550.000000.00000
44942009.06.09 13:46sell20250.011.618550.000000.00000
44952009.06.09 13:46sell limit20260.011.621080.000000.00000
44962009.06.09 14:49sell20260.011.621080.000000.00000
44972009.06.09 14:49sell limit20270.011.623580.000000.00000
44982009.06.09 15:12sell20270.011.623580.000000.00000
44992009.06.09 15:12sell limit20280.011.626090.000000.00000
45002009.06.09 16:13sell20280.011.626090.000000.00000
45012009.06.09 16:13sell limit20290.011.628590.000000.00000
45022009.06.09 16:44sell20290.011.628590.000000.00000
45032009.06.09 16:44sell limit20300.011.631110.000000.00000
45042009.06.09 20:20sell20300.011.631110.000000.00000
45052009.06.09 20:20sell limit20310.011.633630.000000.00000
45062009.06.09 20:28sell20310.011.633630.000000.00000
45072009.06.09 20:28sell limit20320.011.636150.000000.00000
45082009.06.10 07:49sell20320.011.636150.000000.00000
45092009.06.10 07:49sell limit20330.011.638660.000000.00000
45102009.06.10 07:54sell20330.011.638660.000000.00000
45112009.06.10 07:54sell limit20340.011.641170.000000.00000
45122009.06.10 08:32sell20340.011.641170.000000.00000
45132009.06.10 08:32sell limit20350.011.643700.000000.00000
45142009.06.10 10:10sell20350.011.643700.000000.00000
45152009.06.10 10:10sell limit20360.011.646210.000000.00000
45162009.06.10 13:23sell20360.011.646210.000000.00000
45172009.06.10 13:23sell limit20370.011.648710.000000.00000
45182009.06.10 19:07close20230.011.628990.000000.00000-15.492254.02
45192009.06.10 19:07close20240.011.628990.000000.00000-12.972241.05
45202009.06.10 19:07delete20370.011.648710.000000.00000
45212009.06.10 19:07sell limit20380.011.631340.000000.00000
45222009.06.10 19:07delete20380.011.631340.000000.00000
45232009.06.10 19:07sell limit20390.011.631340.000000.00000
45242009.06.10 19:07close20250.011.628930.000000.00000-10.412230.65
45252009.06.10 19:07close20260.011.628930.000000.00000-7.882222.77
45262009.06.10 19:07close20270.011.628930.000000.00000-5.382217.39
45272009.06.10 19:07close20280.011.628930.000000.00000-2.872214.53
45282009.06.10 19:07close20290.011.628930.000000.00000-0.372214.16
45292009.06.10 19:07close20300.011.628930.000000.000002.152216.31
45302009.06.10 19:07close20310.011.628930.000000.000004.672220.99
45312009.06.10 19:07close20320.011.628930.000000.000007.222228.21
45322009.06.10 19:07close20330.011.628930.000000.000009.732237.94
45332009.06.10 19:07close20340.011.628930.000000.0000012.242250.18
45342009.06.10 19:07close20350.011.628930.000000.0000014.772264.95
45352009.06.10 19:07close20360.011.628930.000000.0000017.282282.23
45362009.06.10 19:07delete20390.011.631340.000000.00000
45372009.06.10 19:07buy limit20400.011.626380.000000.00000
45382009.06.10 19:07sell limit20410.011.631290.000000.00000
45392009.06.10 19:07delete20410.011.631290.000000.00000
45402009.06.10 19:07sell limit20420.011.631290.000000.00000
45412009.06.10 19:07delete20420.011.631290.000000.00000
45422009.06.10 19:07delete20400.011.626380.000000.00000
45432009.06.10 20:00buy limit20430.011.622890.000000.00000
45442009.06.10 20:00sell limit20440.011.627800.000000.00000
45452009.06.10 20:00delete20440.011.627800.000000.00000
45462009.06.10 20:00sell limit20450.011.627800.000000.00000
45472009.06.10 20:11delete20430.011.622890.000000.00000
45482009.06.10 20:11delete20450.011.627800.000000.00000
45492009.06.11 00:30buy limit20460.011.632820.000000.00000
45502009.06.11 00:30sell limit20470.011.637730.000000.00000
45512009.06.11 02:00delete20460.011.632820.000000.00000
45522009.06.11 02:00delete20470.011.637730.000000.00000
45532009.06.11 02:00buy limit20480.011.633410.000000.00000
45542009.06.11 02:00sell limit20490.011.638320.000000.00000
45552009.06.11 03:30sell20490.011.638320.000000.00000
45562009.06.11 03:30delete20480.011.633410.000000.00000
45572009.06.11 03:30sell limit20500.011.640840.000000.00000
45582009.06.11 04:14sell20500.011.640840.000000.00000
45592009.06.11 04:14sell limit20510.011.643340.000000.00000
45602009.06.11 06:44sell20510.011.643340.000000.00000
45612009.06.11 06:44sell limit20520.011.645850.000000.00000
45622009.06.11 08:36close20490.011.636810.000000.000001.512283.74
45632009.06.11 08:36close20500.011.636810.000000.000004.032287.77
45642009.06.11 08:36close20510.011.636810.000000.000006.532294.30
45652009.06.11 08:36delete20520.011.645850.000000.00000
45662009.06.11 08:36buy limit20530.011.634270.000000.00000
45672009.06.11 08:36sell limit20540.011.639180.000000.00000
45682009.06.11 08:36delete20540.011.639180.000000.00000
45692009.06.11 08:36sell limit20550.011.639180.000000.00000
45702009.06.11 08:36delete20530.011.634270.000000.00000
45712009.06.11 08:36delete20550.011.639180.000000.00000
45722009.06.11 11:00buy limit20560.011.645650.000000.00000
45732009.06.11 11:00sell limit20570.011.650560.000000.00000
45742009.06.11 11:11delete20560.011.645650.000000.00000
45752009.06.11 11:11delete20570.011.650560.000000.00000
45762009.06.11 11:15buy limit20580.011.644640.000000.00000
45772009.06.11 11:15sell limit20590.011.649550.000000.00000
45782009.06.11 11:30delete20580.011.644640.000000.00000
45792009.06.11 11:30delete20590.011.649550.000000.00000
45802009.06.11 14:04buy limit20600.011.641460.000000.00000
45812009.06.11 14:04sell limit20610.011.646370.000000.00000
45822009.06.11 14:15delete20600.011.641460.000000.00000
45832009.06.11 14:15delete20610.011.646370.000000.00000
45842009.06.11 14:30buy limit20620.011.639810.000000.00000
45852009.06.11 14:30sell limit20630.011.644720.000000.00000
45862009.06.11 14:30buy20620.011.639810.000000.00000
45872009.06.11 14:30buy limit20640.011.637160.000000.00000
45882009.06.11 14:30delete20630.011.644720.000000.00000
45892009.06.11 16:15close20620.011.651820.000000.0000012.012306.31
45902009.06.11 16:15delete20640.011.637160.000000.00000
45912009.06.11 16:15buy limit20650.011.649440.000000.00000
45922009.06.11 16:15sell limit20660.011.654350.000000.00000
45932009.06.11 16:15delete20650.011.649440.000000.00000
45942009.06.11 16:15delete20660.011.654350.000000.00000
45952009.06.11 19:30buy limit20670.011.656870.000000.00000
45962009.06.11 19:30sell limit20680.011.661780.000000.00000
45972009.06.11 19:30delete20670.011.656870.000000.00000
45982009.06.11 19:30buy limit20690.011.656870.000000.00000
45992009.06.11 19:32delete20690.011.656870.000000.00000
46002009.06.11 19:32delete20680.011.661780.000000.00000
46012009.06.11 19:45buy limit20700.011.657960.000000.00000
46022009.06.11 19:45sell limit20710.011.662870.000000.00000
46032009.06.11 19:55delete20700.011.657960.000000.00000
46042009.06.11 19:55delete20710.011.662870.000000.00000
46052009.06.11 22:20buy limit20720.011.655510.000000.00000
46062009.06.11 22:20sell limit20730.011.660420.000000.00000
46072009.06.11 22:30delete20720.011.655510.000000.00000
46082009.06.11 22:30delete20730.011.660420.000000.00000
46092009.06.12 00:00buy limit20740.011.654810.000000.00000
46102009.06.12 00:00sell limit20750.011.659720.000000.00000
46112009.06.12 00:15delete20740.011.654810.000000.00000
46122009.06.12 00:15delete20750.011.659720.000000.00000
46132009.06.12 00:30buy limit20760.011.655170.000000.00000
46142009.06.12 00:30sell limit20770.011.660080.000000.00000
46152009.06.12 02:37buy20760.011.655170.000000.00000
46162009.06.12 02:37buy limit20780.011.652650.000000.00000
46172009.06.12 02:37delete20770.011.660080.000000.00000
46182009.06.12 06:07buy20780.011.652650.000000.00000
46192009.06.12 06:07buy limit20790.011.650140.000000.00000
46202009.06.12 09:15buy20790.011.650140.000000.00000
46212009.06.12 09:15buy limit20800.011.647630.000000.00000
46222009.06.12 10:59buy20800.011.647630.000000.00000
46232009.06.12 10:59buy limit20810.011.645130.000000.00000
46242009.06.12 11:13buy20810.011.645130.000000.00000
46252009.06.12 11:13buy limit20820.011.642620.000000.00000
46262009.06.12 11:40buy20820.011.642620.000000.00000
46272009.06.12 11:40buy limit20830.011.640100.000000.00000
46282009.06.12 13:31buy20830.011.640100.000000.00000
46292009.06.12 13:31buy limit20840.011.637550.000000.00000
46302009.06.12 14:24buy20840.011.637550.000000.00000
46312009.06.12 14:24buy limit20850.011.635040.000000.00000
46322009.06.12 14:27buy20850.011.635040.000000.00000
46332009.06.12 14:27buy limit20860.011.632530.000000.00000
46342009.06.12 16:55close20760.011.646450.000000.00000-8.722297.59
46352009.06.12 16:55close20780.011.646450.000000.00000-6.202291.39
46362009.06.12 16:55close20790.011.646450.000000.00000-3.692287.70
46372009.06.12 16:55delete20860.011.632530.000000.00000
46382009.06.12 16:55buy limit20870.011.644050.000000.00000
46392009.06.12 16:55delete20870.011.644050.000000.00000
46402009.06.12 16:55buy limit20880.011.644050.000000.00000
46412009.06.12 16:55delete20880.011.644050.000000.00000
46422009.06.12 16:55close20800.011.646460.000000.00000-1.172286.53
46432009.06.12 16:55close20810.011.646460.000000.000001.332287.86
46442009.06.12 16:55close20820.011.646460.000000.000003.842291.70
46452009.06.12 16:55close20830.011.646460.000000.000006.362298.06
46462009.06.12 16:55close20840.011.646460.000000.000008.912306.97
46472009.06.12 16:55close20850.011.646460.000000.0000011.422318.39
46482009.06.12 16:55buy limit20890.011.644070.000000.00000
46492009.06.12 16:55sell limit20900.011.648980.000000.00000
46502009.06.12 16:55delete20890.011.644070.000000.00000
46512009.06.12 16:55delete20900.011.648980.000000.00000
46522009.06.15 01:15buy limit20910.011.641080.000000.00000
46532009.06.15 01:15sell limit20920.011.645990.000000.00000
46542009.06.15 01:45delete20910.011.641080.000000.00000
46552009.06.15 01:45delete20920.011.645990.000000.00000
46562009.06.15 04:50buy limit20930.011.636440.000000.00000
46572009.06.15 04:50sell limit20940.011.641350.000000.00000
46582009.06.15 05:00delete20930.011.636440.000000.00000
46592009.06.15 05:00delete20940.011.641350.000000.00000
46602009.06.15 06:15buy limit20950.011.636150.000000.00000
46612009.06.15 06:15sell limit20960.011.641060.000000.00000
46622009.06.15 07:35buy20950.011.636150.000000.00000
46632009.06.15 07:35buy limit20970.011.633650.000000.00000
46642009.06.15 07:35delete20960.011.641060.000000.00000
46652009.06.15 08:07buy20970.011.633650.000000.00000
46662009.06.15 08:07buy limit20980.011.631130.000000.00000
46672009.06.15 09:22buy20980.011.631130.000000.00000
46682009.06.15 09:22buy limit20990.011.628630.000000.00000
46692009.06.15 10:43close20950.011.637660.000000.000001.512319.90
46702009.06.15 10:43close20970.011.637660.000000.000004.012323.91
46712009.06.15 10:43close20980.011.637660.000000.000006.532330.44
46722009.06.15 10:43delete20990.011.628630.000000.00000
46732009.06.15 10:43buy limit21000.011.635280.000000.00000
46742009.06.15 10:43sell limit21010.011.640190.000000.00000
46752009.06.15 10:43delete21000.011.635280.000000.00000
46762009.06.15 10:43delete21010.011.640190.000000.00000
46772009.06.15 10:45buy limit21020.011.635120.000000.00000
46782009.06.15 10:45sell limit21030.011.640030.000000.00000
46792009.06.15 10:58delete21020.011.635120.000000.00000
46802009.06.15 10:58delete21030.011.640030.000000.00000
46812009.06.15 11:00buy limit21040.011.636750.000000.00000
46822009.06.15 11:00sell limit21050.011.641660.000000.00000
46832009.06.15 11:15buy21040.011.636750.000000.00000
46842009.06.15 11:15buy limit21060.011.634230.000000.00000
46852009.06.15 11:15delete21050.011.641660.000000.00000
46862009.06.15 11:41buy21060.011.634230.000000.00000
46872009.06.15 11:41buy limit21070.011.631720.000000.00000
46882009.06.15 14:51close21040.011.641490.000000.000004.742335.18
46892009.06.15 14:51close21060.011.641490.000000.000007.262342.44
46902009.06.15 14:51delete21070.011.631720.000000.00000
46912009.06.15 14:51buy limit21080.011.639120.000000.00000
46922009.06.15 14:51sell limit21090.011.644030.000000.00000
46932009.06.15 14:51delete21080.011.639120.000000.00000
46942009.06.15 14:51delete21090.011.644030.000000.00000
46952009.06.15 21:15buy limit21100.011.626710.000000.00000
46962009.06.15 21:15sell limit21110.011.631620.000000.00000
46972009.06.15 21:15delete21100.011.626710.000000.00000
46982009.06.15 21:15buy limit21120.011.626710.000000.00000
46992009.06.15 21:30delete21120.011.626710.000000.00000
47002009.06.15 21:30delete21110.011.631620.000000.00000
47012009.06.15 21:35buy limit21130.011.626820.000000.00000
47022009.06.15 21:35sell limit21140.011.631730.000000.00000
47032009.06.15 21:45delete21130.011.626820.000000.00000
47042009.06.15 21:45delete21140.011.631730.000000.00000
47052009.06.15 21:45buy limit21150.011.627480.000000.00000
47062009.06.15 21:45sell limit21160.011.632390.000000.00000
47072009.06.15 22:00delete21150.011.627480.000000.00000
47082009.06.15 22:00delete21160.011.632390.000000.00000
47092009.06.15 22:13buy limit21170.011.629270.000000.00000
47102009.06.15 22:13sell limit21180.011.634180.000000.00000
47112009.06.15 22:15delete21170.011.629270.000000.00000
47122009.06.15 22:15delete21180.011.634180.000000.00000
47132009.06.15 22:25buy limit21190.011.628670.000000.00000
47142009.06.15 22:25sell limit21200.011.633580.000000.00000
47152009.06.15 22:30delete21190.011.628670.000000.00000
47162009.06.15 22:30delete21200.011.633580.000000.00000
47172009.06.16 00:45buy limit21210.011.627320.000000.00000
47182009.06.16 00:45sell limit21220.011.632230.000000.00000
47192009.06.16 01:54buy21210.011.627320.000000.00000
47202009.06.16 01:54buy limit21230.011.624810.000000.00000
47212009.06.16 01:54delete21220.011.632230.000000.00000
47222009.06.16 02:26buy21230.011.624810.000000.00000
47232009.06.16 02:26buy limit21240.011.622290.000000.00000
47242009.06.16 02:28buy21240.011.622290.000000.00000
47252009.06.16 02:28buy limit21250.011.619780.000000.00000
47262009.06.16 04:19close21210.011.628840.000000.000001.522343.96
47272009.06.16 04:19close21230.011.628840.000000.000004.032347.99
47282009.06.16 04:19delete21250.011.619780.000000.00000
47292009.06.16 04:19buy limit21260.011.626480.000000.00000
47302009.06.16 04:19delete21260.011.626480.000000.00000
47312009.06.16 04:19buy limit21270.011.626480.000000.00000
47322009.06.16 04:19delete21270.011.626480.000000.00000
47332009.06.16 04:19buy limit21280.011.626530.000000.00000
47342009.06.16 04:19delete21280.011.626530.000000.00000
47352009.06.16 04:19buy limit21290.011.626530.000000.00000
47362009.06.16 04:19delete21290.011.626530.000000.00000
47372009.06.16 04:19buy limit21300.011.626580.000000.00000
47382009.06.16 04:19delete21300.011.626580.000000.00000
47392009.06.16 04:19buy limit21310.011.626580.000000.00000
47402009.06.16 04:19delete21310.011.626580.000000.00000
47412009.06.16 04:19buy limit21320.011.626630.000000.00000
47422009.06.16 04:19delete21320.011.626630.000000.00000
47432009.06.16 04:19buy limit21330.011.626630.000000.00000
47442009.06.16 04:19delete21330.011.626630.000000.00000
47452009.06.16 04:19buy limit21340.011.626670.000000.00000
47462009.06.16 04:19delete21340.011.626670.000000.00000
47472009.06.16 04:19buy limit21350.011.626670.000000.00000
47482009.06.16 04:19delete21350.011.626670.000000.00000
47492009.06.16 04:19buy limit21360.011.626720.000000.00000
47502009.06.16 04:19delete21360.011.626720.000000.00000
47512009.06.16 04:19buy limit21370.011.626720.000000.00000
47522009.06.16 04:19delete21370.011.626720.000000.00000
47532009.06.16 04:19buy limit21380.011.626770.000000.00000
47542009.06.16 04:19delete21380.011.626770.000000.00000
47552009.06.16 04:19buy limit21390.011.626770.000000.00000
47562009.06.16 04:30buy21390.011.626770.000000.00000
47572009.06.16 04:30buy limit21400.011.624230.000000.00000
47582009.06.16 05:14buy21400.011.624230.000000.00000
47592009.06.16 05:14buy limit21410.011.621720.000000.00000
47602009.06.16 07:21close21240.011.628440.000000.000006.152354.14
47612009.06.16 07:21close21390.011.628440.000000.000001.672355.81
47622009.06.16 07:21close21400.011.628440.000000.000004.212360.02
47632009.06.16 07:21delete21410.011.621720.000000.00000
47642009.06.16 07:21buy limit21420.011.626060.000000.00000
47652009.06.16 07:21sell limit21430.011.630970.000000.00000
47662009.06.16 07:21delete21420.011.626060.000000.00000
47672009.06.16 07:21buy limit21440.011.626060.000000.00000
47682009.06.16 07:21delete21440.011.626060.000000.00000
47692009.06.16 07:21buy limit21450.011.626080.000000.00000
47702009.06.16 07:21delete21450.011.626080.000000.00000
47712009.06.16 07:21buy limit21460.011.626080.000000.00000
47722009.06.16 07:22delete21460.011.626080.000000.00000
47732009.06.16 07:22delete21430.011.630970.000000.00000
47742009.06.16 07:30buy limit21470.011.629230.000000.00000
47752009.06.16 07:30sell limit21480.011.634140.000000.00000
47762009.06.16 07:30delete21470.011.629230.000000.00000
47772009.06.16 07:30delete21480.011.634140.000000.00000
47782009.06.16 13:45buy limit21490.011.643250.000000.00000
47792009.06.16 13:45sell limit21500.011.648160.000000.00000
47802009.06.16 13:53delete21490.011.643250.000000.00000
47812009.06.16 13:53delete21500.011.648160.000000.00000
47822009.06.16 19:25buy limit21510.011.636500.000000.00000
47832009.06.16 19:25sell limit21520.011.641410.000000.00000
47842009.06.16 19:30delete21510.011.636500.000000.00000
47852009.06.16 19:30delete21520.011.641410.000000.00000
47862009.06.16 23:45buy limit21530.011.636910.000000.00000
47872009.06.16 23:45sell limit21540.011.641820.000000.00000
47882009.06.17 00:45delete21530.011.636910.000000.00000
47892009.06.17 00:45delete21540.011.641820.000000.00000
47902009.06.17 00:45buy limit21550.011.637520.000000.00000
47912009.06.17 00:45sell limit21560.011.642430.000000.00000
47922009.06.17 01:19buy21550.011.637520.000000.00000
47932009.06.17 01:19buy limit21570.011.634980.000000.00000
47942009.06.17 01:19delete21560.011.642430.000000.00000
47952009.06.17 10:39buy21570.011.634980.000000.00000
47962009.06.17 10:39buy limit21580.011.632340.000000.00000
47972009.06.17 11:01buy21580.011.632340.000000.00000
47982009.06.17 11:01buy limit21590.011.629830.000000.00000
47992009.06.17 11:13buy21590.011.629830.000000.00000
48002009.06.17 11:13buy limit21600.011.627320.000000.00000
48012009.06.17 11:26buy21600.011.627320.000000.00000
48022009.06.17 11:26buy limit21610.011.624820.000000.00000
48032009.06.17 12:38buy21610.011.624820.000000.00000
48042009.06.17 12:38buy limit21620.011.622310.000000.00000
48052009.06.17 13:56buy21620.011.622310.000000.00000
48062009.06.17 13:56buy limit21630.011.619790.000000.00000
48072009.06.17 18:18close21550.011.631590.000000.00000-5.932354.09
48082009.06.17 18:18close21570.011.631590.000000.00000-3.392350.70
48092009.06.17 18:18close21580.011.631590.000000.00000-0.752349.95
48102009.06.17 18:18delete21630.011.619790.000000.00000
48112009.06.17 18:18buy limit21640.011.629200.000000.00000
48122009.06.17 18:18delete21640.011.629200.000000.00000
48132009.06.17 18:18buy limit21650.011.629200.000000.00000
48142009.06.17 18:18close21590.011.631610.000000.000001.782351.73
48152009.06.17 18:18close21600.011.631610.000000.000004.292356.02
48162009.06.17 18:18close21610.011.631610.000000.000006.792362.81
48172009.06.17 18:18close21620.011.631610.000000.000009.302372.11
48182009.06.17 18:18delete21650.011.629200.000000.00000
48192009.06.17 18:18buy limit21660.011.629190.000000.00000
48202009.06.17 18:18sell limit21670.011.634100.000000.00000
48212009.06.17 18:18delete21660.011.629190.000000.00000
48222009.06.17 18:18delete21670.011.634100.000000.00000
48232009.06.17 23:30buy limit21680.011.637570.000000.00000
48242009.06.17 23:30sell limit21690.011.642480.000000.00000
48252009.06.17 23:45delete21680.011.637570.000000.00000
48262009.06.17 23:45delete21690.011.642480.000000.00000
48272009.06.17 23:45buy limit21700.011.636800.000000.00000
48282009.06.17 23:45sell limit21710.011.641710.000000.00000
48292009.06.18 00:00delete21700.011.636800.000000.00000
48302009.06.18 00:00delete21710.011.641710.000000.00000
48312009.06.18 00:02buy limit21720.011.636990.000000.00000
48322009.06.18 00:02sell limit21730.011.641900.000000.00000
48332009.06.18 01:56delete21720.011.636990.000000.00000
48342009.06.18 01:56delete21730.011.641900.000000.00000
48352009.06.18 06:15buy limit21740.011.635730.000000.00000
48362009.06.18 06:15sell limit21750.011.640640.000000.00000
48372009.06.18 06:23delete21740.011.635730.000000.00000
48382009.06.18 06:23delete21750.011.640640.000000.00000
48392009.06.18 06:30buy limit21760.011.635160.000000.00000
48402009.06.18 06:30sell limit21770.011.640070.000000.00000
48412009.06.18 06:34delete21760.011.635160.000000.00000
48422009.06.18 06:34delete21770.011.640070.000000.00000
48432009.06.18 08:00buy limit21780.011.634400.000000.00000
48442009.06.18 08:00sell limit21790.011.639310.000000.00000
48452009.06.18 08:08sell21790.011.639310.000000.00000
48462009.06.18 08:08delete21780.011.634400.000000.00000
48472009.06.18 08:08sell limit21800.011.641810.000000.00000
48482009.06.18 08:50sell21800.011.641810.000000.00000
48492009.06.18 08:50sell limit21810.011.644310.000000.00000
48502009.06.18 09:08sell21810.011.644310.000000.00000
48512009.06.18 09:08sell limit21820.011.646820.000000.00000
48522009.06.18 10:01close21790.011.637800.000000.000001.512373.62
48532009.06.18 10:01close21800.011.637800.000000.000004.012377.63
48542009.06.18 10:01close21810.011.637800.000000.000006.512384.14
48552009.06.18 10:01delete21820.011.646820.000000.00000
48562009.06.18 10:01buy limit21830.011.635310.000000.00000
48572009.06.18 10:01sell limit21840.011.640220.000000.00000
48582009.06.18 10:01delete21840.011.640220.000000.00000
48592009.06.18 10:01sell limit21850.011.640220.000000.00000
48602009.06.18 10:01delete21850.011.640220.000000.00000
48612009.06.18 10:01delete21830.011.635310.000000.00000
48622009.06.18 14:31buy limit21860.011.622150.000000.00000
48632009.06.18 14:31sell limit21870.011.627060.000000.00000
48642009.06.18 14:31delete21870.011.627060.000000.00000
48652009.06.18 14:31sell limit21880.011.627060.000000.00000
48662009.06.18 14:45delete21860.011.622150.000000.00000
48672009.06.18 14:45delete21880.011.627060.000000.00000
48682009.06.19 00:15buy limit21890.011.631810.000000.00000
48692009.06.19 00:15sell limit21900.011.636720.000000.00000
48702009.06.19 01:10sell21900.011.636720.000000.00000
48712009.06.19 01:10delete21890.011.631810.000000.00000
48722009.06.19 01:10sell limit21910.011.639280.000000.00000
48732009.06.19 11:14sell21910.011.639280.000000.00000
48742009.06.19 11:14sell limit21920.011.641800.000000.00000
48752009.06.19 11:19sell21920.011.641800.000000.00000
48762009.06.19 11:19sell limit21930.011.644300.000000.00000
48772009.06.19 11:36sell21930.011.644300.000000.00000
48782009.06.19 11:36sell limit21940.011.646830.000000.00000
48792009.06.19 14:27sell21940.011.646830.000000.00000
48802009.06.19 14:27sell limit21950.011.649350.000000.00000
48812009.06.19 16:14close21900.011.639370.000000.00000-2.652381.49
48822009.06.19 16:14close21910.011.639370.000000.00000-0.092381.40
48832009.06.19 16:14close21920.011.639370.000000.000002.432383.83
48842009.06.19 16:14delete21950.011.649350.000000.00000
48852009.06.19 16:14sell limit21960.011.641750.000000.00000
48862009.06.19 16:14delete21960.011.641750.000000.00000
48872009.06.19 16:14sell limit21970.011.641750.000000.00000
48882009.06.19 16:14close21930.011.639340.000000.000004.962388.79
48892009.06.19 16:14close21940.011.639340.000000.000007.492396.28
48902009.06.19 16:14delete21970.011.641750.000000.00000
48912009.06.19 16:14buy limit21980.011.636810.000000.00000
48922009.06.19 16:14sell limit21990.011.641720.000000.00000
48932009.06.19 16:14delete21990.011.641720.000000.00000
48942009.06.19 16:14sell limit22000.011.641720.000000.00000
48952009.06.19 16:14delete21980.011.636810.000000.00000
48962009.06.19 16:14delete22000.011.641720.000000.00000
48972009.06.19 16:15buy limit22010.011.636200.000000.00000
48982009.06.19 16:15sell limit22020.011.641110.000000.00000
48992009.06.19 16:30delete22010.011.636200.000000.00000
49002009.06.19 16:30delete22020.011.641110.000000.00000
49012009.06.19 17:41buy limit22030.011.644880.000000.00000
49022009.06.19 17:41sell limit22040.011.649790.000000.00000
49032009.06.19 17:45delete22030.011.644880.000000.00000
49042009.06.19 17:45delete22040.011.649790.000000.00000
49052009.06.22 00:00buy limit22050.011.648100.000000.00000
49062009.06.22 00:00sell limit22060.011.653010.000000.00000
49072009.06.22 00:24buy22050.011.648100.000000.00000
49082009.06.22 00:24buy limit22070.011.645510.000000.00000
49092009.06.22 00:24delete22060.011.653010.000000.00000
49102009.06.22 03:25buy22070.011.645510.000000.00000
49112009.06.22 03:25buy limit22080.011.643000.000000.00000
49122009.06.22 08:35buy22080.011.643000.000000.00000
49132009.06.22 08:35buy limit22090.011.640460.000000.00000
49142009.06.22 11:13close22050.011.649540.000000.000001.442397.72
49152009.06.22 11:13close22070.011.649540.000000.000004.032401.75
49162009.06.22 11:13close22080.011.649540.000000.000006.542408.29
49172009.06.22 11:13delete22090.011.640460.000000.00000
49182009.06.22 11:13buy limit22100.011.647180.000000.00000
49192009.06.22 11:13sell limit22110.011.652090.000000.00000
49202009.06.22 11:13delete22100.011.647180.000000.00000
49212009.06.22 11:13delete22110.011.652090.000000.00000
49222009.06.22 14:30buy limit22120.011.641540.000000.00000
49232009.06.22 14:30sell limit22130.011.646450.000000.00000
49242009.06.22 14:30delete22120.011.641540.000000.00000
49252009.06.22 14:30buy limit22140.011.641540.000000.00000
49262009.06.22 14:42buy22140.011.641540.000000.00000
49272009.06.22 14:42buy limit22150.011.639040.000000.00000
49282009.06.22 14:42delete22130.011.646450.000000.00000
49292009.06.22 15:11buy22150.011.639040.000000.00000
49302009.06.22 15:11buy limit22160.011.636530.000000.00000
49312009.06.22 15:44buy22160.011.636530.000000.00000
49322009.06.22 15:44buy limit22170.011.634010.000000.00000
49332009.06.22 16:26close22140.011.643080.000000.000001.542409.83
49342009.06.22 16:26close22150.011.643080.000000.000004.042413.87
49352009.06.22 16:26close22160.011.643080.000000.000006.552420.42
49362009.06.22 16:26delete22170.011.634010.000000.00000
49372009.06.22 16:26buy limit22180.011.640720.000000.00000
49382009.06.22 16:26sell limit22190.011.645630.000000.00000
49392009.06.22 16:26delete22180.011.640720.000000.00000
49402009.06.22 16:26delete22190.011.645630.000000.00000
49412009.06.22 20:30buy limit22200.011.633330.000000.00000
49422009.06.22 20:30sell limit22210.011.638240.000000.00000
49432009.06.22 20:30delete22200.011.633330.000000.00000
49442009.06.22 20:30buy limit22220.011.633330.000000.00000
49452009.06.22 20:45delete22220.011.633330.000000.00000
49462009.06.22 20:45delete22210.011.638240.000000.00000
49472009.06.22 21:04buy limit22230.011.633230.000000.00000
49482009.06.22 21:04sell limit22240.011.638140.000000.00000
49492009.06.22 21:15delete22230.011.633230.000000.00000
49502009.06.22 21:15delete22240.011.638140.000000.00000
49512009.06.22 23:00buy limit22250.011.632170.000000.00000
49522009.06.22 23:00sell limit22260.011.637080.000000.00000
49532009.06.22 23:15delete22250.011.632170.000000.00000
49542009.06.22 23:15delete22260.011.637080.000000.00000
49552009.06.22 23:30buy limit22270.011.631210.000000.00000
49562009.06.22 23:30sell limit22280.011.636120.000000.00000
49572009.06.23 01:33buy22270.011.631210.000000.00000
49582009.06.23 01:33buy limit22290.011.628690.000000.00000
49592009.06.23 01:33delete22280.011.636120.000000.00000
49602009.06.23 04:26buy22290.011.628690.000000.00000
49612009.06.23 04:26buy limit22300.011.626170.000000.00000
49622009.06.23 08:00buy22300.011.626170.000000.00000
49632009.06.23 08:00buy limit22310.011.623650.000000.00000
49642009.06.23 10:07buy22310.011.623650.000000.00000
49652009.06.23 10:07buy limit22320.011.621130.000000.00000
49662009.06.23 10:29buy22320.011.621130.000000.00000
49672009.06.23 10:29buy limit22330.011.618630.000000.00000
49682009.06.23 12:35close22270.011.628570.000000.00000-2.642417.78
49692009.06.23 12:35close22290.011.628570.000000.00000-0.122417.66
49702009.06.23 12:35close22300.011.628570.000000.000002.402420.06
49712009.06.23 12:35delete22330.011.618630.000000.00000
49722009.06.23 12:35buy limit22340.011.626150.000000.00000
49732009.06.23 12:35delete22340.011.626150.000000.00000
49742009.06.23 12:35buy limit22350.011.626150.000000.00000
49752009.06.23 12:35delete22350.011.626150.000000.00000
49762009.06.23 12:35close22310.011.628560.000000.000004.912424.97
49772009.06.23 12:35close22320.011.628560.000000.000007.432432.40
49782009.06.23 12:35buy limit22360.011.626140.000000.00000
49792009.06.23 12:35sell limit22370.011.631050.000000.00000
49802009.06.23 12:35delete22360.011.626140.000000.00000
49812009.06.23 12:35delete22370.011.631050.000000.00000
49822009.06.23 13:52buy limit22380.011.629050.000000.00000
49832009.06.23 13:52sell limit22390.011.633960.000000.00000
49842009.06.23 13:52delete22380.011.629050.000000.00000
49852009.06.23 13:52buy limit22400.011.629050.000000.00000
49862009.06.23 14:00delete22400.011.629050.000000.00000
49872009.06.23 14:00delete22390.011.633960.000000.00000
49882009.06.23 14:00buy limit22410.011.627850.000000.00000
49892009.06.23 14:00sell limit22420.011.632760.000000.00000
49902009.06.23 14:08buy22410.011.627850.000000.00000
49912009.06.23 14:08buy limit22430.011.625310.000000.00000
49922009.06.23 14:08delete22420.011.632760.000000.00000
49932009.06.23 18:20close22410.011.639850.000000.0000012.002444.40
49942009.06.23 18:20delete22430.011.625310.000000.00000
49952009.06.23 18:20buy limit22440.011.637490.000000.00000
49962009.06.23 18:20sell limit22450.011.642400.000000.00000
49972009.06.23 18:20delete22440.011.637490.000000.00000
49982009.06.23 18:20delete22450.011.642400.000000.00000
49992009.06.23 23:00buy limit22460.011.642800.000000.00000
50002009.06.23 23:00sell limit22470.011.647710.000000.00000
50012009.06.23 23:00delete22460.011.642800.000000.00000
50022009.06.23 23:00buy limit22480.011.642800.000000.00000
50032009.06.23 23:30delete22480.011.642800.000000.00000
50042009.06.23 23:30delete22470.011.647710.000000.00000
50052009.06.23 23:30buy limit22490.011.643450.000000.00000
50062009.06.23 23:30sell limit22500.011.648360.000000.00000
50072009.06.23 23:45delete22490.011.643450.000000.00000
50082009.06.23 23:45delete22500.011.648360.000000.00000
50092009.06.23 23:46buy limit22510.011.642970.000000.00000
50102009.06.23 23:46sell limit22520.011.647880.000000.00000
50112009.06.24 00:00delete22510.011.642970.000000.00000
50122009.06.24 00:00delete22520.011.647880.000000.00000
50132009.06.24 00:00buy limit22530.011.642390.000000.00000
50142009.06.24 00:00sell limit22540.011.647300.000000.00000
50152009.06.24 00:30delete22530.011.642390.000000.00000
50162009.06.24 00:30delete22540.011.647300.000000.00000
50172009.06.24 00:32buy limit22550.011.642210.000000.00000
50182009.06.24 00:32sell limit22560.011.647120.000000.00000
50192009.06.24 01:52buy22550.011.642210.000000.00000
50202009.06.24 01:52buy limit22570.011.639700.000000.00000
50212009.06.24 01:52delete22560.011.647120.000000.00000
50222009.06.24 09:40close22550.011.654210.000000.0000012.002456.40
50232009.06.24 09:40delete22570.011.639700.000000.00000
50242009.06.24 09:40buy limit22580.011.651820.000000.00000
50252009.06.24 09:40sell limit22590.011.656730.000000.00000
50262009.06.24 09:40delete22580.011.651820.000000.00000
50272009.06.24 09:40delete22590.011.656730.000000.00000
50282009.06.24 19:14buy limit22600.011.643160.000000.00000
50292009.06.24 19:14sell limit22610.011.648070.000000.00000
50302009.06.24 19:14delete22600.011.643160.000000.00000
50312009.06.24 19:14buy limit22620.011.643160.000000.00000
50322009.06.24 19:15delete22620.011.643160.000000.00000
50332009.06.24 19:15delete22610.011.648070.000000.00000
50342009.06.25 00:47buy limit22630.011.639720.000000.00000
50352009.06.25 00:47sell limit22640.011.644630.000000.00000
50362009.06.25 01:00delete22630.011.639720.000000.00000
50372009.06.25 01:00delete22640.011.644630.000000.00000
50382009.06.25 01:02buy limit22650.011.640780.000000.00000
50392009.06.25 01:02sell limit22660.011.645690.000000.00000
50402009.06.25 01:15delete22650.011.640780.000000.00000
50412009.06.25 01:15delete22660.011.645690.000000.00000
50422009.06.25 01:15buy limit22670.011.640770.000000.00000
50432009.06.25 01:15sell limit22680.011.645680.000000.00000
50442009.06.25 01:30delete22670.011.640770.000000.00000
50452009.06.25 01:30delete22680.011.645680.000000.00000
50462009.06.25 02:04buy limit22690.011.641520.000000.00000
50472009.06.25 02:04sell limit22700.011.646430.000000.00000
50482009.06.25 02:15delete22690.011.641520.000000.00000
50492009.06.25 02:15delete22700.011.646430.000000.00000
50502009.06.25 06:30buy limit22710.011.642760.000000.00000
50512009.06.25 06:30sell limit22720.011.647670.000000.00000
50522009.06.25 07:00delete22710.011.642760.000000.00000
50532009.06.25 07:00delete22720.011.647670.000000.00000
50542009.06.25 07:15buy limit22730.011.642910.000000.00000
50552009.06.25 07:15sell limit22740.011.647820.000000.00000
50562009.06.25 07:30delete22730.011.642910.000000.00000
50572009.06.25 07:30delete22740.011.647820.000000.00000
50582009.06.25 07:45buy limit22750.011.641960.000000.00000
50592009.06.25 07:45sell limit22760.011.646870.000000.00000
50602009.06.25 07:51buy22750.011.641960.000000.00000
50612009.06.25 07:51buy limit22770.011.639440.000000.00000
50622009.06.25 07:51delete22760.011.646870.000000.00000
50632009.06.25 09:01buy22770.011.639440.000000.00000
50642009.06.25 09:01buy limit22780.011.636920.000000.00000
50652009.06.25 09:05buy22780.011.636920.000000.00000
50662009.06.25 09:05buy limit22790.011.634400.000000.00000
50672009.06.25 09:14buy22790.011.634400.000000.00000
50682009.06.25 09:14buy limit22800.011.631900.000000.00000
50692009.06.25 10:52buy22800.011.631900.000000.00000
50702009.06.25 10:52buy limit22810.011.629400.000000.00000
50712009.06.25 11:30buy22810.011.629400.000000.00000
50722009.06.25 11:30buy limit22820.011.626900.000000.00000
50732009.06.25 12:47buy22820.011.626900.000000.00000
50742009.06.25 12:47buy limit22830.011.624370.000000.00000
50752009.06.25 14:44buy22830.011.624370.000000.00000
50762009.06.25 14:44buy limit22840.011.621870.000000.00000
50772009.06.25 18:22close22750.011.634690.000000.00000-7.272449.13
50782009.06.25 18:22close22770.011.634690.000000.00000-4.752444.38
50792009.06.25 18:22delete22840.011.621870.000000.00000
50802009.06.25 18:22buy limit22850.011.632320.000000.00000
50812009.06.25 18:22delete22850.011.632320.000000.00000
50822009.06.25 18:22buy limit22860.011.632320.000000.00000
50832009.06.25 18:22close22780.011.634730.000000.00000-2.192442.19
50842009.06.25 18:22close22790.011.634730.000000.000000.332442.52
50852009.06.25 18:22close22800.011.634730.000000.000002.832445.35
50862009.06.25 18:22close22810.011.634730.000000.000005.332450.68
50872009.06.25 18:22close22820.011.634730.000000.000007.832458.51
50882009.06.25 18:22close22830.011.634730.000000.0000010.362468.87
50892009.06.25 18:22delete22860.011.632320.000000.00000
50902009.06.25 18:22buy limit22870.011.632360.000000.00000
50912009.06.25 18:22sell limit22880.011.637270.000000.00000
50922009.06.25 18:22delete22870.011.632360.000000.00000
50932009.06.25 18:22delete22880.011.637270.000000.00000
50942009.06.25 20:00buy limit22890.011.634650.000000.00000
50952009.06.25 20:00sell limit22900.011.639560.000000.00000
50962009.06.25 20:15delete22890.011.634650.000000.00000
50972009.06.25 20:15delete22900.011.639560.000000.00000
50982009.06.25 20:16buy limit22910.011.634290.000000.00000
50992009.06.25 20:16sell limit22920.011.639200.000000.00000
51002009.06.25 20:30delete22910.011.634290.000000.00000
51012009.06.25 20:30delete22920.011.639200.000000.00000
51022009.06.25 20:30buy limit22930.011.635200.000000.00000
51032009.06.25 20:30sell limit22940.011.640110.000000.00000
51042009.06.25 20:45delete22930.011.635200.000000.00000
51052009.06.25 20:45delete22940.011.640110.000000.00000
51062009.06.25 20:46buy limit22950.011.634280.000000.00000
51072009.06.25 20:46sell limit22960.011.639190.000000.00000
51082009.06.25 21:00delete22950.011.634280.000000.00000
51092009.06.25 21:00delete22960.011.639190.000000.00000
51102009.06.25 21:37buy limit22970.011.634280.000000.00000
51112009.06.25 21:37sell limit22980.011.639190.000000.00000
51122009.06.25 21:45delete22970.011.634280.000000.00000
51132009.06.25 21:45delete22980.011.639190.000000.00000
51142009.06.26 00:13buy limit22990.011.634480.000000.00000
51152009.06.26 00:13sell limit23000.011.639390.000000.00000
51162009.06.26 00:15delete22990.011.634480.000000.00000
51172009.06.26 00:15delete23000.011.639390.000000.00000
51182009.06.26 01:15buy limit23010.011.634650.000000.00000
51192009.06.26 01:15sell limit23020.011.639560.000000.00000
51202009.06.26 01:40sell23020.011.639560.000000.00000
51212009.06.26 01:40delete23010.011.634650.000000.00000
51222009.06.26 01:40sell limit23030.011.642060.000000.00000
51232009.06.26 02:10sell23030.011.642060.000000.00000
51242009.06.26 02:10sell limit23040.011.644580.000000.00000
51252009.06.26 09:10sell23040.011.644580.000000.00000
51262009.06.26 09:10sell limit23050.011.647090.000000.00000
51272009.06.26 09:13sell23050.011.647090.000000.00000
51282009.06.26 09:13sell limit23060.011.649620.000000.00000
51292009.06.26 09:14sell23060.011.649620.000000.00000
51302009.06.26 09:14sell limit23070.011.652120.000000.00000
51312009.06.26 14:30sell23070.011.652120.000000.00000
51322009.06.26 14:30sell limit23080.011.654680.000000.00000
51332009.06.26 19:23sell23080.011.654680.000000.00000
51342009.06.26 19:23sell limit23090.011.657180.000000.00000
51352009.06.29 04:06close23020.011.645360.000000.00000-5.832463.04
51362009.06.29 04:06close23030.011.645360.000000.00000-3.332459.71
51372009.06.29 04:06delete23090.011.657180.000000.00000
51382009.06.29 04:06sell limit23100.011.647730.000000.00000
51392009.06.29 04:06delete23100.011.647730.000000.00000
51402009.06.29 04:06sell limit23110.011.647730.000000.00000
51412009.06.29 04:06close23040.011.645320.000000.00000-0.772458.94
51422009.06.29 04:06close23050.011.645320.000000.000001.742460.69
51432009.06.29 04:06close23060.011.645320.000000.000004.272464.96
51442009.06.29 04:06close23070.011.645320.000000.000006.772471.73
51452009.06.29 04:06close23080.011.645320.000000.000009.332481.07
51462009.06.29 04:06delete23110.011.647730.000000.00000
51472009.06.29 04:06buy limit23120.011.642790.000000.00000
51482009.06.29 04:06sell limit23130.011.647700.000000.00000
51492009.06.29 04:06delete23130.011.647700.000000.00000
51502009.06.29 04:06sell limit23140.011.647700.000000.00000
51512009.06.29 04:06delete23140.011.647700.000000.00000
51522009.06.29 04:06delete23120.011.642790.000000.00000
51532009.06.29 05:00buy limit23150.011.642970.000000.00000
51542009.06.29 05:00sell limit23160.011.647880.000000.00000
51552009.06.29 05:45sell23160.011.647880.000000.00000
51562009.06.29 05:45delete23150.011.642970.000000.00000
51572009.06.29 05:45sell limit23170.011.650380.000000.00000
51582009.06.29 09:19sell23170.011.650380.000000.00000
51592009.06.29 09:19sell limit23180.011.652900.000000.00000
51602009.06.29 09:32sell23180.011.652900.000000.00000
51612009.06.29 09:32sell limit23190.011.655440.000000.00000
51622009.06.29 13:28sell23190.011.655440.000000.00000
51632009.06.29 13:28sell limit23200.011.657960.000000.00000
51642009.06.29 21:08sell23200.011.657960.000000.00000
51652009.06.29 21:08sell limit23210.011.660460.000000.00000
51662009.06.30 02:14sell23210.011.660460.000000.00000
51672009.06.30 02:14sell limit23220.011.662960.000000.00000
51682009.06.30 04:41sell23220.011.662960.000000.00000
51692009.06.30 04:41sell limit23230.011.665520.000000.00000
51702009.06.30 04:55sell23230.011.665520.000000.00000
51712009.06.30 04:55sell limit23240.011.668030.000000.00000
51722009.06.30 08:01sell23240.011.668030.000000.00000
51732009.06.30 08:01sell limit23250.011.670560.000000.00000
51742009.06.30 08:06sell23250.011.670560.000000.00000
51752009.06.30 08:06sell limit23260.011.673080.000000.00000
51762009.06.30 08:20sell23260.011.673080.000000.00000
51772009.06.30 08:20sell limit23270.011.675580.000000.00000
51782009.06.30 11:22close23160.011.659340.000000.00000-11.492469.58
51792009.06.30 11:22close23170.011.659340.000000.00000-8.992460.59
51802009.06.30 11:22close23180.011.659340.000000.00000-6.472454.13
51812009.06.30 11:22close23190.011.659340.000000.00000-3.932450.20
51822009.06.30 11:22close23200.011.659340.000000.00000-1.412448.79
51832009.06.30 11:22delete23270.011.675580.000000.00000
51842009.06.30 11:22sell limit23280.011.661720.000000.00000
51852009.06.30 11:22delete23280.011.661720.000000.00000
51862009.06.30 11:22sell limit23290.011.661720.000000.00000
51872009.06.30 11:22close23210.011.659310.000000.000001.152449.94
51882009.06.30 11:22close23220.011.659310.000000.000003.652453.59
51892009.06.30 11:22close23230.011.659310.000000.000006.212459.80
51902009.06.30 11:22close23240.011.659310.000000.000008.722468.52
51912009.06.30 11:22close23250.011.659310.000000.0000011.252479.77
51922009.06.30 11:22close23260.011.659310.000000.0000013.772493.54
51932009.06.30 11:22delete23290.011.661720.000000.00000
51942009.06.30 11:22buy limit23300.011.656830.000000.00000
51952009.06.30 11:22sell limit23310.011.661740.000000.00000
51962009.06.30 11:22delete23300.011.656830.000000.00000
51972009.06.30 11:22delete23310.011.661740.000000.00000
51982009.06.30 13:30buy limit23320.011.657010.000000.00000
51992009.06.30 13:30sell limit23330.011.661920.000000.00000
52002009.06.30 13:45delete23320.011.657010.000000.00000
52012009.06.30 13:45delete23330.011.661920.000000.00000
52022009.06.30 14:00buy limit23340.011.658290.000000.00000
52032009.06.30 14:00sell limit23350.011.663200.000000.00000
52042009.06.30 14:14delete23340.011.658290.000000.00000
52052009.06.30 14:14delete23350.011.663200.000000.00000
52062009.06.30 14:15buy limit23360.011.656090.000000.00000
52072009.06.30 14:15sell limit23370.011.661000.000000.00000
52082009.06.30 14:21delete23360.011.656090.000000.00000
52092009.06.30 14:21delete23370.011.661000.000000.00000
52102009.06.30 15:45buy limit23380.011.650270.000000.00000
52112009.06.30 15:45sell limit23390.011.655180.000000.00000
52122009.06.30 16:00delete23380.011.650270.000000.00000
52132009.06.30 16:00delete23390.011.655180.000000.00000
52142009.06.30 16:00buy limit23400.011.651310.000000.00000
52152009.06.30 16:00sell limit23410.011.656220.000000.00000
52162009.06.30 16:01buy23400.011.651310.000000.00000
52172009.06.30 16:01buy limit23420.011.648810.000000.00000
52182009.06.30 16:01delete23410.011.656220.000000.00000
52192009.06.30 16:06buy23420.011.648810.000000.00000
52202009.06.30 16:06buy limit23430.011.646300.000000.00000
52212009.06.30 16:08buy23430.011.646300.000000.00000
52222009.06.30 16:08buy limit23440.011.643730.000000.00000
52232009.06.30 16:18buy23440.011.643730.000000.00000
52242009.06.30 16:18buy limit23450.011.641180.000000.00000
52252009.07.01 07:25buy23450.011.641180.000000.00000
52262009.07.01 07:25buy limit23460.011.638680.000000.00000
52272009.07.01 07:33buy23460.011.638680.000000.00000
52282009.07.01 07:33buy limit23470.011.636180.000000.00000
52292009.07.01 09:42close23400.011.647040.000000.00000-4.272489.27
52302009.07.01 09:42close23420.011.647040.000000.00000-1.772487.51
52312009.07.01 09:42close23430.011.647040.000000.000000.742488.25
52322009.07.01 09:42close23440.011.647040.000000.000003.312491.56
52332009.07.01 09:42close23450.011.647040.000000.000005.862497.42
52342009.07.01 09:42close23460.011.647040.000000.000008.362505.78
52352009.07.01 09:42delete23470.011.636180.000000.00000
52362009.07.01 09:42buy limit23480.011.644670.000000.00000
52372009.07.01 09:42sell limit23490.011.649580.000000.00000
52382009.07.01 09:42delete23480.011.644670.000000.00000
52392009.07.01 09:42delete23490.011.649580.000000.00000
52402009.07.01 10:02buy limit23500.011.641510.000000.00000
52412009.07.01 10:02sell limit23510.011.646420.000000.00000
52422009.07.01 10:02delete23500.011.641510.000000.00000
52432009.07.01 10:02buy limit23520.011.641510.000000.00000
52442009.07.01 10:15delete23520.011.641510.000000.00000
52452009.07.01 10:15delete23510.011.646420.000000.00000
52462009.07.01 10:17buy limit23530.011.641400.000000.00000
52472009.07.01 10:17sell limit23540.011.646310.000000.00000
52482009.07.01 10:26buy23530.011.641400.000000.00000
52492009.07.01 10:26buy limit23550.011.638870.000000.00000
52502009.07.01 10:26delete23540.011.646310.000000.00000
52512009.07.01 15:25close23530.011.653430.000000.0000012.032517.81
52522009.07.01 15:25delete23550.011.638870.000000.00000
52532009.07.01 15:25buy limit23560.011.651000.000000.00000
52542009.07.01 15:25sell limit23570.011.655910.000000.00000
52552009.07.01 15:25delete23560.011.651000.000000.00000
52562009.07.01 15:25delete23570.011.655910.000000.00000
52572009.07.01 17:15buy limit23580.011.648330.000000.00000
52582009.07.01 17:15sell limit23590.011.653240.000000.00000
52592009.07.01 17:15delete23580.011.648330.000000.00000
52602009.07.01 17:15buy limit23600.011.648330.000000.00000
52612009.07.01 17:22buy23600.011.648330.000000.00000
52622009.07.01 17:22buy limit23610.011.645820.000000.00000
52632009.07.01 17:22delete23590.011.653240.000000.00000
52642009.07.02 04:25buy23610.011.645820.000000.00000
52652009.07.02 04:25buy limit23620.011.643300.000000.00000
52662009.07.02 07:59buy23620.011.643300.000000.00000
52672009.07.02 07:59buy limit23630.011.640800.000000.00000
52682009.07.02 08:19buy23630.011.640800.000000.00000
52692009.07.02 08:19buy limit23640.011.638280.000000.00000
52702009.07.02 09:18buy23640.011.638280.000000.00000
52712009.07.02 09:18buy limit23650.011.635780.000000.00000
52722009.07.02 09:41buy23650.011.635780.000000.00000
52732009.07.02 09:41buy limit23660.011.633280.000000.00000
52742009.07.02 09:52buy23660.011.633280.000000.00000
52752009.07.02 09:52buy limit23670.011.630770.000000.00000
52762009.07.02 14:29close23600.011.642530.000000.00000-5.792512.02
52772009.07.02 14:29close23610.011.642530.000000.00000-3.292508.73
52782009.07.02 14:29close23620.011.642530.000000.00000-0.772507.96
52792009.07.02 14:29close23630.011.642530.000000.000001.732509.69
52802009.07.02 14:29close23640.011.642530.000000.000004.252513.94
52812009.07.02 14:29close23650.011.642530.000000.000006.752520.69
52822009.07.02 14:29delete23670.011.630770.000000.00000
52832009.07.02 14:29buy limit23680.011.640090.000000.00000
52842009.07.02 14:29delete23680.011.640090.000000.00000
52852009.07.02 14:29buy limit23690.011.640090.000000.00000
52862009.07.02 14:29delete23690.011.640090.000000.00000
52872009.07.02 14:29buy limit23700.011.640050.000000.00000
52882009.07.02 14:29delete23700.011.640050.000000.00000
52892009.07.02 14:29buy limit23710.011.640050.000000.00000
52902009.07.02 14:29delete23710.011.640050.000000.00000
52912009.07.02 14:29buy limit23720.011.640020.000000.00000
52922009.07.02 14:29delete23720.011.640020.000000.00000
52932009.07.02 14:29buy limit23730.011.640020.000000.00000
52942009.07.02 14:29delete23730.011.640020.000000.00000
52952009.07.02 14:29buy limit23740.011.639990.000000.00000
52962009.07.02 14:29delete23740.011.639990.000000.00000
52972009.07.02 14:29buy limit23750.011.639990.000000.00000
52982009.07.02 14:29delete23750.011.639990.000000.00000
52992009.07.02 14:29buy limit23760.011.639950.000000.00000
53002009.07.02 14:29delete23760.011.639950.000000.00000
53012009.07.02 14:29buy limit23770.011.639950.000000.00000
53022009.07.02 14:29delete23770.011.639950.000000.00000
53032009.07.02 14:29buy limit23780.011.639920.000000.00000
53042009.07.02 14:29delete23780.011.639920.000000.00000
53052009.07.02 14:29buy limit23790.011.639920.000000.00000
53062009.07.02 14:30buy23790.011.639920.000000.00000
53072009.07.02 14:30buy limit23800.011.637220.000000.00000
53082009.07.02 14:39buy23800.011.637220.000000.00000
53092009.07.02 14:39buy limit23810.011.634600.000000.00000
53102009.07.02 15:04close23660.011.640820.000000.000007.542528.23
53112009.07.02 15:04close23790.011.640820.000000.000000.902529.13
53122009.07.02 15:04close23800.011.640820.000000.000003.602532.73
53132009.07.02 15:04delete23810.011.634600.000000.00000
53142009.07.02 15:04buy limit23820.011.638450.000000.00000
53152009.07.02 15:04sell limit23830.011.643360.000000.00000
53162009.07.02 15:04delete23820.011.638450.000000.00000
53172009.07.02 15:04delete23830.011.643360.000000.00000
53182009.07.02 18:05buy limit23840.011.636430.000000.00000
53192009.07.02 18:05sell limit23850.011.641340.000000.00000
53202009.07.02 18:05delete23840.011.636430.000000.00000
53212009.07.02 18:05buy limit23860.011.636430.000000.00000
53222009.07.02 18:15delete23860.011.636430.000000.00000
53232009.07.02 18:15delete23850.011.641340.000000.00000
53242009.07.02 22:00buy limit23870.011.637180.000000.00000
53252009.07.02 22:00sell limit23880.011.642090.000000.00000
53262009.07.02 23:25buy23870.011.637180.000000.00000
53272009.07.02 23:25buy limit23890.011.634660.000000.00000
53282009.07.02 23:25delete23880.011.642090.000000.00000
53292009.07.02 23:31buy23890.011.634660.000000.00000
53302009.07.02 23:31buy limit23900.011.632140.000000.00000
53312009.07.03 08:06close23870.011.641950.000000.000004.772537.50
53322009.07.03 08:06close23890.011.641950.000000.000007.292544.79
53332009.07.03 08:06delete23900.011.632140.000000.00000
53342009.07.03 08:06buy limit23910.011.639550.000000.00000
53352009.07.03 08:06sell limit23920.011.644460.000000.00000
53362009.07.03 08:06delete23910.011.639550.000000.00000
53372009.07.03 08:06delete23920.011.644460.000000.00000
53382009.07.03 08:15buy limit23930.011.638770.000000.00000
53392009.07.03 08:15sell limit23940.011.643680.000000.00000
53402009.07.03 08:15delete23930.011.638770.000000.00000
53412009.07.03 08:15buy limit23950.011.638770.000000.00000
53422009.07.03 08:26delete23950.011.638770.000000.00000
53432009.07.03 08:26delete23940.011.643680.000000.00000
53442009.07.03 09:45buy limit23960.011.634830.000000.00000
53452009.07.03 09:45sell limit23970.011.639740.000000.00000
53462009.07.03 09:47delete23960.011.634830.000000.00000
53472009.07.03 09:47delete23970.011.639740.000000.00000
53482009.07.03 10:00buy limit23980.011.633440.000000.00000
53492009.07.03 10:00sell limit23990.011.638350.000000.00000
53502009.07.03 10:03delete23980.011.633440.000000.00000
53512009.07.03 10:03delete23990.011.638350.000000.00000
53522009.07.03 12:34buy limit24000.011.628280.000000.00000
53532009.07.03 12:34sell limit24010.011.633190.000000.00000
53542009.07.03 12:45delete24000.011.628280.000000.00000
53552009.07.03 12:45delete24010.011.633190.000000.00000
53562009.07.03 12:52buy limit24020.011.629310.000000.00000
53572009.07.03 12:52sell limit24030.011.634220.000000.00000
53582009.07.03 13:00delete24020.011.629310.000000.00000
53592009.07.03 13:00delete24030.011.634220.000000.00000
53602009.07.03 13:18buy limit24040.011.628670.000000.00000
53612009.07.03 13:18sell limit24050.011.633580.000000.00000
53622009.07.03 13:30delete24040.011.628670.000000.00000
53632009.07.03 13:30delete24050.011.633580.000000.00000
53642009.07.03 13:45buy limit24060.011.632350.000000.00000
53652009.07.03 13:45sell limit24070.011.637260.000000.00000
53662009.07.03 15:00delete24060.011.632350.000000.00000
53672009.07.03 15:00delete24070.011.637260.000000.00000
53682009.07.03 15:01buy limit24080.011.631790.000000.00000
53692009.07.03 15:01sell limit24090.011.636700.000000.00000
53702009.07.03 15:15delete24080.011.631790.000000.00000
53712009.07.03 15:15delete24090.011.636700.000000.00000
53722009.07.03 18:15buy limit24100.011.631080.000000.00000
53732009.07.03 18:15sell limit24110.011.635990.000000.00000
53742009.07.03 18:30delete24100.011.631080.000000.00000
53752009.07.03 18:30delete24110.011.635990.000000.00000
53762009.07.03 18:45buy limit24120.011.630210.000000.00000
53772009.07.03 18:45sell limit24130.011.635120.000000.00000
53782009.07.03 19:00delete24120.011.630210.000000.00000
53792009.07.03 19:00delete24130.011.635120.000000.00000
53802009.07.03 19:00buy limit24140.011.630270.000000.00000
53812009.07.03 19:00sell limit24150.011.635180.000000.00000
53822009.07.03 19:15delete24140.011.630270.000000.00000
53832009.07.03 19:15delete24150.011.635180.000000.00000
53842009.07.06 04:00buy limit24160.011.626360.000000.00000
53852009.07.06 04:00sell limit24170.011.631270.000000.00000
53862009.07.06 04:29buy24160.011.626360.000000.00000
53872009.07.06 04:29buy limit24180.011.623840.000000.00000
53882009.07.06 04:29delete24170.011.631270.000000.00000
53892009.07.06 08:40buy24180.011.623840.000000.00000
53902009.07.06 08:40buy limit24190.011.621300.000000.00000
53912009.07.06 08:54buy24190.011.621300.000000.00000
53922009.07.06 08:54buy limit24200.011.618790.000000.00000
53932009.07.06 08:57buy24200.011.618790.000000.00000
53942009.07.06 08:57buy limit24210.011.616260.000000.00000
53952009.07.06 09:02buy24210.011.616260.000000.00000
53962009.07.06 09:02buy limit24220.011.613750.000000.00000
53972009.07.06 09:12buy24220.011.613750.000000.00000
53982009.07.06 09:12buy limit24230.011.611250.000000.00000
53992009.07.06 10:08buy24230.011.611250.000000.00000
54002009.07.06 10:08buy limit24240.011.608740.000000.00000
54012009.07.06 15:56close24160.011.620510.000000.00000-5.852538.94
54022009.07.06 15:56close24180.011.620510.000000.00000-3.332535.61
54032009.07.06 15:56delete24240.011.608740.000000.00000
54042009.07.06 15:57buy limit24250.011.618000.000000.00000
54052009.07.06 15:57delete24250.011.618000.000000.00000
54062009.07.06 15:57buy limit24260.011.618000.000000.00000
54072009.07.06 15:57close24190.011.620410.000000.00000-0.892534.72
54082009.07.06 15:57close24200.011.620410.000000.000001.622536.34
54092009.07.06 15:57close24210.011.620410.000000.000004.152540.49
54102009.07.06 15:57close24220.011.620410.000000.000006.662547.15
54112009.07.06 15:57close24230.011.620410.000000.000009.162556.31
54122009.07.06 15:57delete24260.011.618000.000000.00000
54132009.07.06 15:57buy limit24270.011.618050.000000.00000
54142009.07.06 15:57sell limit24280.011.622960.000000.00000
54152009.07.06 15:57delete24270.011.618050.000000.00000
54162009.07.06 15:57delete24280.011.622960.000000.00000
54172009.07.06 17:00buy limit24290.011.617520.000000.00000
54182009.07.06 17:00sell limit24300.011.622430.000000.00000
54192009.07.06 17:03delete24290.011.617520.000000.00000
54202009.07.06 17:03delete24300.011.622430.000000.00000
54212009.07.06 17:18buy limit24310.011.619640.000000.00000
54222009.07.06 17:18sell limit24320.011.624550.000000.00000
54232009.07.06 17:30delete24310.011.619640.000000.00000
54242009.07.06 17:30delete24320.011.624550.000000.00000
54252009.07.06 19:21buy limit24330.011.621530.000000.00000
54262009.07.06 19:21sell limit24340.011.626440.000000.00000
54272009.07.06 19:28sell24340.011.626440.000000.00000
54282009.07.06 19:28delete24330.011.621530.000000.00000
54292009.07.06 19:28sell limit24350.011.628970.000000.00000
54302009.07.06 22:00sell24350.011.628970.000000.00000
54312009.07.06 22:00sell limit24360.011.631480.000000.00000
54322009.07.07 07:58close24340.011.621700.000000.000004.712561.02
54332009.07.07 07:58close24350.011.621700.000000.000007.242568.27
54342009.07.07 07:58delete24360.011.631480.000000.00000
54352009.07.07 07:58buy limit24370.011.619180.000000.00000
54362009.07.07 07:58sell limit24380.011.624090.000000.00000
54372009.07.07 07:58delete24380.011.624090.000000.00000
54382009.07.07 07:58sell limit24390.011.624090.000000.00000
54392009.07.07 07:58delete24390.011.624090.000000.00000
54402009.07.07 07:58delete24370.011.619180.000000.00000
54412009.07.07 11:05buy limit24400.011.617140.000000.00000
54422009.07.07 11:05sell limit24410.011.622050.000000.00000
54432009.07.07 11:05delete24410.011.622050.000000.00000
54442009.07.07 11:05sell limit24420.011.622050.000000.00000
54452009.07.07 11:15delete24400.011.617140.000000.00000
54462009.07.07 11:15delete24420.011.622050.000000.00000
54472009.07.07 11:22buy limit24430.011.619000.000000.00000
54482009.07.07 11:22sell limit24440.011.623910.000000.00000
54492009.07.07 11:22sell24440.011.623910.000000.00000
54502009.07.07 11:22delete24430.011.619000.000000.00000
54512009.07.07 11:22sell limit24450.011.626420.000000.00000
54522009.07.07 18:42close24440.011.611900.000000.0000012.012580.28
54532009.07.07 18:42delete24450.011.626420.000000.00000
54542009.07.07 18:42buy limit24460.011.609360.000000.00000
54552009.07.07 18:42sell limit24470.011.614270.000000.00000
54562009.07.07 18:42delete24470.011.614270.000000.00000
54572009.07.07 18:42sell limit24480.011.614270.000000.00000
54582009.07.07 18:42delete24460.011.609360.000000.00000
54592009.07.07 18:42delete24480.011.614270.000000.00000
54602009.07.07 20:37buy limit24490.011.613170.000000.00000
54612009.07.07 20:37sell limit24500.011.618080.000000.00000
54622009.07.07 20:45delete24490.011.613170.000000.00000
54632009.07.07 20:45delete24500.011.618080.000000.00000
54642009.07.07 21:03buy limit24510.011.611510.000000.00000
54652009.07.07 21:03sell limit24520.011.616420.000000.00000
54662009.07.07 21:15delete24510.011.611510.000000.00000
54672009.07.07 21:15delete24520.011.616420.000000.00000
54682009.07.07 21:20buy limit24530.011.611090.000000.00000
54692009.07.07 21:20sell limit24540.011.616000.000000.00000
54702009.07.07 21:30delete24530.011.611090.000000.00000
54712009.07.07 21:30delete24540.011.616000.000000.00000
54722009.07.07 21:45buy limit24550.011.610480.000000.00000
54732009.07.07 21:45sell limit24560.011.615390.000000.00000
54742009.07.07 22:00delete24550.011.610480.000000.00000
54752009.07.07 22:00delete24560.011.615390.000000.00000
54762009.07.08 00:00buy limit24570.011.610090.000000.00000
54772009.07.08 00:00sell limit24580.011.615000.000000.00000
54782009.07.08 00:45delete24570.011.610090.000000.00000
54792009.07.08 00:45delete24580.011.615000.000000.00000
54802009.07.08 00:52buy limit24590.011.609160.000000.00000
54812009.07.08 00:52sell limit24600.011.614070.000000.00000
54822009.07.08 01:00delete24590.011.609160.000000.00000
54832009.07.08 01:00delete24600.011.614070.000000.00000
54842009.07.08 01:01buy limit24610.011.609090.000000.00000
54852009.07.08 01:01sell limit24620.011.614000.000000.00000
54862009.07.08 01:37buy24610.011.609090.000000.00000
54872009.07.08 01:37buy limit24630.011.606590.000000.00000
54882009.07.08 01:37delete24620.011.614000.000000.00000
54892009.07.08 02:33buy24630.011.606590.000000.00000
54902009.07.08 02:33buy limit24640.011.604090.000000.00000
54912009.07.08 17:21buy24640.011.604090.000000.00000
54922009.07.08 17:21buy limit24650.011.601590.000000.00000
54932009.07.08 18:00buy24650.011.601590.000000.00000
54942009.07.08 18:00buy limit24660.011.599060.000000.00000
54952009.07.08 18:24buy24660.011.599060.000000.00000
54962009.07.08 18:24buy limit24670.011.596550.000000.00000
54972009.07.08 22:26close24610.011.606530.000000.00000-2.562577.72
54982009.07.08 22:26close24630.011.606530.000000.00000-0.062577.66
54992009.07.08 22:26close24640.011.606530.000000.000002.442580.10
55002009.07.08 22:26close24650.011.606530.000000.000004.942585.04
55012009.07.08 22:26close24660.011.606530.000000.000007.472592.51
55022009.07.08 22:26delete24670.011.596550.000000.00000
55032009.07.08 22:26buy limit24680.011.604090.000000.00000
55042009.07.08 22:26sell limit24690.011.609000.000000.00000
55052009.07.08 22:26delete24680.011.604090.000000.00000
55062009.07.08 22:26buy limit24700.011.604090.000000.00000
55072009.07.08 22:30delete24700.011.604090.000000.00000
55082009.07.08 22:30delete24690.011.609000.000000.00000
55092009.07.08 22:37buy limit24710.011.604290.000000.00000
55102009.07.08 22:37sell limit24720.011.609200.000000.00000
55112009.07.08 22:45delete24710.011.604290.000000.00000
55122009.07.08 22:45delete24720.011.609200.000000.00000
55132009.07.08 22:45buy limit24730.011.604520.000000.00000
55142009.07.08 22:45sell limit24740.011.609430.000000.00000
55152009.07.08 23:00delete24730.011.604520.000000.00000
55162009.07.08 23:00delete24740.011.609430.000000.00000
55172009.07.09 00:30buy limit24750.011.603700.000000.00000
55182009.07.09 00:30sell limit24760.011.608610.000000.00000
55192009.07.09 00:45delete24750.011.603700.000000.00000
55202009.07.09 00:45delete24760.011.608610.000000.00000
55212009.07.09 00:45buy limit24770.011.603760.000000.00000
55222009.07.09 00:45sell limit24780.011.608670.000000.00000
55232009.07.09 01:25buy24770.011.603760.000000.00000
55242009.07.09 01:25buy limit24790.011.601240.000000.00000
55252009.07.09 01:25delete24780.011.608670.000000.00000
55262009.07.09 09:49close24770.011.615780.000000.0000012.022604.53
55272009.07.09 09:49delete24790.011.601240.000000.00000
55282009.07.09 09:49buy limit24800.011.613390.000000.00000
55292009.07.09 09:49sell limit24810.011.618300.000000.00000
55302009.07.09 09:49delete24800.011.613390.000000.00000
55312009.07.09 09:49delete24810.011.618300.000000.00000
55322009.07.09 12:49buy limit24820.011.616390.000000.00000
55332009.07.09 12:49sell limit24830.011.621300.000000.00000
55342009.07.09 12:49delete24820.011.616390.000000.00000
55352009.07.09 12:49buy limit24840.011.616390.000000.00000
55362009.07.09 13:00delete24840.011.616390.000000.00000
55372009.07.09 13:00delete24830.011.621300.000000.00000
55382009.07.09 13:00buy limit24850.011.617210.000000.00000
55392009.07.09 13:00sell limit24860.011.622120.000000.00000
55402009.07.09 13:00sell24860.011.622120.000000.00000
55412009.07.09 13:00delete24850.011.617210.000000.00000
55422009.07.09 17:15sell limit24870.011.624890.000000.00000
55432009.07.09 17:21sell24870.011.624890.000000.00000
55442009.07.09 17:21sell limit24880.011.627400.000000.00000
55452009.07.09 17:42sell24880.011.627400.000000.00000
55462009.07.09 17:42sell limit24890.011.629900.000000.00000
55472009.07.09 17:45sell24890.011.629900.000000.00000
55482009.07.09 17:45sell limit24900.011.632460.000000.00000
55492009.07.09 18:22sell24900.011.632460.000000.00000
55502009.07.09 18:22sell limit24910.011.635010.000000.00000
55512009.07.09 18:22sell24910.011.635010.000000.00000
55522009.07.09 18:22sell limit24920.011.637520.000000.00000
55532009.07.09 18:32sell24920.011.637520.000000.00000
55542009.07.09 18:32sell limit24930.011.640050.000000.00000
55552009.07.10 04:25close24860.011.628170.000000.00000-6.082598.45
55562009.07.10 04:25close24870.011.628170.000000.00000-3.312595.14
55572009.07.10 04:25delete24930.011.640050.000000.00000
55582009.07.10 04:25sell limit24940.011.630620.000000.00000
55592009.07.10 04:25delete24940.011.630620.000000.00000
55602009.07.10 04:25sell limit24950.011.630620.000000.00000
55612009.07.10 04:25close24880.011.628210.000000.00000-0.842594.30
55622009.07.10 04:25close24890.011.628210.000000.000001.662595.97
55632009.07.10 04:25close24900.011.628210.000000.000004.222600.19
55642009.07.10 04:25close24910.011.628210.000000.000006.772606.96
55652009.07.10 04:25close24920.011.628210.000000.000009.282616.25
55662009.07.10 04:25delete24950.011.630620.000000.00000
55672009.07.10 04:25buy limit24960.011.625690.000000.00000
55682009.07.10 04:25sell limit24970.011.630600.000000.00000
55692009.07.10 04:25delete24960.011.625690.000000.00000
55702009.07.10 04:25delete24970.011.630600.000000.00000
55712009.07.10 05:00buy limit24980.011.625740.000000.00000
55722009.07.10 05:00sell limit24990.011.630650.000000.00000
55732009.07.10 05:39sell24990.011.630650.000000.00000
55742009.07.10 05:39delete24980.011.625740.000000.00000
55752009.07.10 05:39sell limit25000.011.633190.000000.00000
55762009.07.10 12:52close24990.011.618650.000000.0000012.002628.25
55772009.07.10 12:52delete25000.011.633190.000000.00000
55782009.07.10 12:52buy limit25010.011.616090.000000.00000
55792009.07.10 12:52sell limit25020.011.621000.000000.00000
55802009.07.10 12:52delete25020.011.621000.000000.00000
55812009.07.10 12:52sell limit25030.011.621000.000000.00000
55822009.07.10 12:52delete25010.011.616090.000000.00000
55832009.07.10 12:52delete25030.011.621000.000000.00000
55842009.07.10 20:01buy limit25040.011.616550.000000.00000
55852009.07.10 20:01sell limit25050.011.621460.000000.00000
55862009.07.10 20:15delete25040.011.616550.000000.00000
55872009.07.10 20:15delete25050.011.621460.000000.00000
55882009.07.10 20:22buy limit25060.011.615570.000000.00000
55892009.07.10 20:22sell limit25070.011.620480.000000.00000
55902009.07.10 20:45delete25060.011.615570.000000.00000
55912009.07.10 20:45delete25070.011.620480.000000.00000
55922009.07.10 20:46buy limit25080.011.616990.000000.00000
55932009.07.10 20:46sell limit25090.011.621900.000000.00000
55942009.07.10 21:00delete25080.011.616990.000000.00000
55952009.07.10 21:00delete25090.011.621900.000000.00000
55962009.07.10 21:04buy limit25100.011.616140.000000.00000
55972009.07.10 21:04sell limit25110.011.621050.000000.00000
55982009.07.10 21:15delete25100.011.616140.000000.00000
55992009.07.10 21:15delete25110.011.621050.000000.00000
56002009.07.10 21:16buy limit25120.011.616670.000000.00000
56012009.07.10 21:16sell limit25130.011.621580.000000.00000
56022009.07.10 21:30delete25120.011.616670.000000.00000
56032009.07.10 21:30delete25130.011.621580.000000.00000
56042009.07.10 21:31buy limit25140.011.618420.000000.00000
56052009.07.10 21:31sell limit25150.011.623330.000000.00000
56062009.07.10 21:45delete25140.011.618420.000000.00000
56072009.07.10 21:45delete25150.011.623330.000000.00000
56082009.07.10 21:55buy limit25160.011.618500.000000.00000
56092009.07.10 21:55sell limit25170.011.623410.000000.00000
56102009.07.10 22:00delete25160.011.618500.000000.00000
56112009.07.10 22:00delete25170.011.623410.000000.00000
56122009.07.10 22:23buy limit25180.011.619310.000000.00000
56132009.07.10 22:23sell limit25190.011.624220.000000.00000
56142009.07.10 22:30delete25180.011.619310.000000.00000
56152009.07.10 22:30delete25190.011.624220.000000.00000
56162009.07.13 00:00buy limit25200.011.615870.000000.00000
56172009.07.13 00:00sell limit25210.011.620780.000000.00000
56182009.07.13 00:15delete25200.011.615870.000000.00000
56192009.07.13 00:15delete25210.011.620780.000000.00000
56202009.07.13 02:45buy limit25220.011.617030.000000.00000
56212009.07.13 02:45sell limit25230.011.621940.000000.00000
56222009.07.13 03:08delete25220.011.617030.000000.00000
56232009.07.13 03:08delete25230.011.621940.000000.00000
56242009.07.13 04:30buy limit25240.011.612830.000000.00000
56252009.07.13 04:30sell limit25250.011.617740.000000.00000
56262009.07.13 04:58delete25240.011.612830.000000.00000
56272009.07.13 04:58delete25250.011.617740.000000.00000
56282009.07.13 05:00buy limit25260.011.610710.000000.00000
56292009.07.13 05:00sell limit25270.011.615620.000000.00000
56302009.07.13 05:30delete25260.011.610710.000000.00000
56312009.07.13 05:30delete25270.011.615620.000000.00000
56322009.07.13 05:45buy limit25280.011.610730.000000.00000
56332009.07.13 05:45sell limit25290.011.615640.000000.00000
56342009.07.13 06:00delete25280.011.610730.000000.00000
56352009.07.13 06:00delete25290.011.615640.000000.00000
56362009.07.13 06:28buy limit25300.011.609950.000000.00000
56372009.07.13 06:28sell limit25310.011.614860.000000.00000
56382009.07.13 06:30delete25300.011.609950.000000.00000
56392009.07.13 06:30delete25310.011.614860.000000.00000
56402009.07.13 07:45buy limit25320.011.608650.000000.00000
56412009.07.13 07:45sell limit25330.011.613560.000000.00000
56422009.07.13 07:52delete25320.011.608650.000000.00000
56432009.07.13 07:52delete25330.011.613560.000000.00000
56442009.07.13 08:00buy limit25340.011.607890.000000.00000
56452009.07.13 08:00sell limit25350.011.612800.000000.00000
56462009.07.13 08:01delete25340.011.607890.000000.00000
56472009.07.13 08:01delete25350.011.612800.000000.00000
56482009.07.13 10:25buy limit25360.011.606830.000000.00000
56492009.07.13 10:25sell limit25370.011.611740.000000.00000
56502009.07.13 10:30delete25360.011.606830.000000.00000
56512009.07.13 10:30delete25370.011.611740.000000.00000
56522009.07.13 14:31buy limit25380.011.609610.000000.00000
56532009.07.13 14:31sell limit25390.011.614520.000000.00000
56542009.07.13 14:50delete25380.011.609610.000000.00000
56552009.07.13 14:50delete25390.011.614520.000000.00000
56562009.07.13 15:06buy limit25400.011.609170.000000.00000
56572009.07.13 15:06sell limit25410.011.614080.000000.00000
56582009.07.13 15:15delete25400.011.609170.000000.00000
56592009.07.13 15:15delete25410.011.614080.000000.00000
56602009.07.13 15:21buy limit25420.011.608240.000000.00000
56612009.07.13 15:21sell limit25430.011.613150.000000.00000
56622009.07.13 15:30delete25420.011.608240.000000.00000
56632009.07.13 15:30delete25430.011.613150.000000.00000
56642009.07.13 17:45buy limit25440.011.614590.000000.00000
56652009.07.13 17:45sell limit25450.011.619500.000000.00000
56662009.07.13 17:51delete25440.011.614590.000000.00000
56672009.07.13 17:51delete25450.011.619500.000000.00000
56682009.07.13 20:15buy limit25460.011.618950.000000.00000
56692009.07.13 20:15sell limit25470.011.623860.000000.00000
56702009.07.13 20:21delete25460.011.618950.000000.00000
56712009.07.13 20:21delete25470.011.623860.000000.00000
56722009.07.13 20:30buy limit25480.011.619680.000000.00000
56732009.07.13 20:30sell limit25490.011.624590.000000.00000
56742009.07.13 20:39delete25480.011.619680.000000.00000
56752009.07.13 20:39delete25490.011.624590.000000.00000
56762009.07.13 23:34buy limit25500.011.620090.000000.00000
56772009.07.13 23:34sell limit25510.011.625000.000000.00000
56782009.07.13 23:45delete25500.011.620090.000000.00000
56792009.07.13 23:45delete25510.011.625000.000000.00000
56802009.07.13 23:48buy limit25520.011.621020.000000.00000
56812009.07.13 23:48sell limit25530.011.625930.000000.00000
56822009.07.14 00:51sell25530.011.625930.000000.00000
56832009.07.14 00:51delete25520.011.621020.000000.00000
56842009.07.14 00:51sell limit25540.011.628450.000000.00000
56852009.07.14 01:36sell25540.011.628450.000000.00000
56862009.07.14 01:36sell limit25550.011.630970.000000.00000
56872009.07.14 10:26sell25550.011.630970.000000.00000
56882009.07.14 10:26sell limit25560.011.633490.000000.00000
56892009.07.14 12:20sell25560.011.633490.000000.00000
56902009.07.14 12:20sell limit25570.011.636090.000000.00000
56912009.07.14 16:42close25530.011.626660.000000.00000-0.732627.52
56922009.07.14 16:42close25540.011.626660.000000.000001.792629.31
56932009.07.14 16:42close25550.011.626660.000000.000004.312633.62
56942009.07.14 16:42close25560.011.626660.000000.000006.832640.45
56952009.07.14 16:42delete25570.011.636090.000000.00000
56962009.07.14 16:42buy limit25580.011.624060.000000.00000
56972009.07.14 16:42sell limit25590.011.628970.000000.00000
56982009.07.14 16:42delete25590.011.628970.000000.00000
56992009.07.14 16:42sell limit25600.011.628970.000000.00000
57002009.07.14 16:42delete25580.011.624060.000000.00000
57012009.07.14 16:42delete25600.011.628970.000000.00000
57022009.07.14 19:30buy limit25610.011.624090.000000.00000
57032009.07.14 19:30sell limit25620.011.629000.000000.00000
57042009.07.14 19:45delete25610.011.624090.000000.00000
57052009.07.14 19:45delete25620.011.629000.000000.00000
57062009.07.14 20:00buy limit25630.011.623950.000000.00000
57072009.07.14 20:00sell limit25640.011.628860.000000.00000
57082009.07.14 20:15delete25630.011.623950.000000.00000
57092009.07.14 20:15delete25640.011.628860.000000.00000
57102009.07.14 20:15buy limit25650.011.623570.000000.00000
57112009.07.14 20:15sell limit25660.011.628480.000000.00000
57122009.07.14 21:13sell25660.011.628480.000000.00000
57132009.07.14 21:13delete25650.011.623570.000000.00000
57142009.07.14 21:13sell limit25670.011.631020.000000.00000
57152009.07.14 22:36sell25670.011.631020.000000.00000
57162009.07.14 22:36sell limit25680.011.633570.000000.00000
57172009.07.14 23:16sell25680.011.633570.000000.00000
57182009.07.14 23:16sell limit25690.011.636110.000000.00000
57192009.07.15 08:01sell25690.011.636110.000000.00000
57202009.07.15 08:01sell limit25700.011.638610.000000.00000
57212009.07.15 08:11sell25700.011.638610.000000.00000
57222009.07.15 08:11sell limit25710.011.641110.000000.00000
57232009.07.15 13:42sell25710.011.641110.000000.00000
57242009.07.15 13:42sell limit25720.011.643610.000000.00000
57252009.07.15 14:21sell25720.011.643610.000000.00000
57262009.07.15 14:21sell limit25730.011.646160.000000.00000
57272009.07.15 15:05sell25730.011.646160.000000.00000
57282009.07.15 15:05sell limit25740.011.648670.000000.00000
57292009.07.16 09:01close25660.011.635820.000000.00000-7.452633.00
57302009.07.16 09:01close25670.011.635820.000000.00000-4.912628.09
57312009.07.16 09:01close25680.011.635820.000000.00000-2.362625.73
57322009.07.16 09:01close25690.011.635820.000000.000000.212625.94
57332009.07.16 09:01delete25740.011.648670.000000.00000
57342009.07.16 09:01sell limit25750.011.638200.000000.00000
57352009.07.16 09:01delete25750.011.638200.000000.00000
57362009.07.16 09:01sell limit25760.011.638200.000000.00000
57372009.07.16 09:01close25700.011.635790.000000.000002.742628.68
57382009.07.16 09:01close25710.011.635790.000000.000005.242633.92
57392009.07.16 09:01close25720.011.635790.000000.000007.742641.66
57402009.07.16 09:01close25730.011.635790.000000.0000010.292651.95
57412009.07.16 09:01delete25760.011.638200.000000.00000
57422009.07.16 09:01buy limit25770.011.633260.000000.00000
57432009.07.16 09:01sell limit25780.011.638170.000000.00000
57442009.07.16 09:01delete25780.011.638170.000000.00000
57452009.07.16 09:01sell limit25790.011.638170.000000.00000
57462009.07.16 09:01delete25770.011.633260.000000.00000
57472009.07.16 09:01delete25790.011.638170.000000.00000
57482009.07.16 12:16buy limit25800.011.635980.000000.00000
57492009.07.16 12:16sell limit25810.011.640890.000000.00000
57502009.07.16 12:29sell25810.011.640890.000000.00000
57512009.07.16 12:29delete25800.011.635980.000000.00000
57522009.07.16 12:29sell limit25820.011.643410.000000.00000
57532009.07.16 12:32sell25820.011.643410.000000.00000
57542009.07.16 12:32sell limit25830.011.645930.000000.00000
57552009.07.16 14:30sell25830.011.645930.000000.00000
57562009.07.16 14:30sell limit25840.011.648490.000000.00000
57572009.07.17 02:29close25810.011.639410.000000.000001.452653.40
57582009.07.17 02:29close25820.011.639410.000000.000003.972657.37
57592009.07.17 02:29close25830.011.639410.000000.000006.492663.87
57602009.07.17 02:29delete25840.011.648490.000000.00000
57612009.07.17 02:29buy limit25850.011.636860.000000.00000
57622009.07.17 02:29sell limit25860.011.641770.000000.00000
57632009.07.17 02:29delete25860.011.641770.000000.00000
57642009.07.17 02:29sell limit25870.011.641770.000000.00000
57652009.07.17 02:29delete25870.011.641770.000000.00000
57662009.07.17 02:29sell limit25880.011.641710.000000.00000
57672009.07.17 02:29delete25880.011.641710.000000.00000
57682009.07.17 02:29sell limit25890.011.641710.000000.00000
57692009.07.17 02:29delete25890.011.641710.000000.00000
57702009.07.17 02:29sell limit25900.011.641660.000000.00000
57712009.07.17 03:31buy25850.011.636860.000000.00000
57722009.07.17 03:31buy limit25910.011.634350.000000.00000
57732009.07.17 03:31delete25900.011.641660.000000.00000
57742009.07.17 08:32buy25910.011.634350.000000.00000
57752009.07.17 08:32buy limit25920.011.631830.000000.00000
57762009.07.17 08:53buy25920.011.631830.000000.00000
57772009.07.17 08:53buy limit25930.011.629330.000000.00000
57782009.07.17 09:50buy25930.011.629330.000000.00000
57792009.07.17 09:50buy limit25940.011.626830.000000.00000
57802009.07.17 14:22buy25940.011.626830.000000.00000
57812009.07.17 14:22buy limit25950.011.624320.000000.00000
57822009.07.17 15:12close25850.011.634260.000000.00000-2.602661.27
57832009.07.17 15:12close25910.011.634260.000000.00000-0.092661.18
57842009.07.17 15:12close25920.011.634260.000000.000002.432663.61
57852009.07.17 15:12close25930.011.634260.000000.000004.932668.54
57862009.07.17 15:12close25940.011.634260.000000.000007.432675.97
57872009.07.17 15:12delete25950.011.624320.000000.00000
57882009.07.17 15:12buy limit25960.011.631900.000000.00000
57892009.07.17 15:12sell limit25970.011.636810.000000.00000
57902009.07.17 15:12delete25960.011.631900.000000.00000
57912009.07.17 15:12delete25970.011.636810.000000.00000
57922009.07.17 16:22buy limit25980.011.631150.000000.00000
57932009.07.17 16:22sell limit25990.011.636060.000000.00000
57942009.07.17 16:22delete25980.011.631150.000000.00000
57952009.07.17 16:22buy limit26000.011.631150.000000.00000
57962009.07.17 16:30delete26000.011.631150.000000.00000
57972009.07.17 16:30delete25990.011.636060.000000.00000
57982009.07.17 22:17buy limit26010.011.630910.000000.00000
57992009.07.17 22:17sell limit26020.011.635820.000000.00000
58002009.07.17 22:30delete26010.011.630910.000000.00000
58012009.07.17 22:30delete26020.011.635820.000000.00000
58022009.07.17 22:30buy limit26030.011.630870.000000.00000
58032009.07.17 22:30sell limit26040.011.635780.000000.00000
58042009.07.17 22:45delete26030.011.630870.000000.00000
58052009.07.17 22:45delete26040.011.635780.000000.00000
58062009.07.17 22:50buy limit26050.011.631570.000000.00000
58072009.07.17 22:50sell limit26060.011.636480.000000.00000
58082009.07.20 00:00delete26050.011.631570.000000.00000
58092009.07.20 00:00delete26060.011.636480.000000.00000
58102009.07.20 01:45buy limit26070.011.633450.000000.00000
58112009.07.20 01:45sell limit26080.011.638360.000000.00000
58122009.07.20 02:33sell26080.011.638360.000000.00000
58132009.07.20 02:33delete26070.011.633450.000000.00000
58142009.07.20 02:33sell limit26090.011.640860.000000.00000
58152009.07.20 04:30sell26090.011.640860.000000.00000
58162009.07.20 04:30sell limit26100.011.643360.000000.00000
58172009.07.20 09:14sell26100.011.643360.000000.00000
58182009.07.20 09:14sell limit26110.011.645870.000000.00000
58192009.07.20 09:19sell26110.011.645870.000000.00000
58202009.07.20 09:19sell limit26120.011.648420.000000.00000
58212009.07.20 09:47sell26120.011.648420.000000.00000
58222009.07.20 09:47sell limit26130.011.650930.000000.00000
58232009.07.20 09:53sell26130.011.650930.000000.00000
58242009.07.20 09:53sell limit26140.011.653450.000000.00000
58252009.07.20 13:20sell26140.011.653450.000000.00000
58262009.07.20 13:20sell limit26150.011.655980.000000.00000
58272009.07.21 09:50close26080.011.644160.000000.00000-5.832670.14
58282009.07.21 09:50close26090.011.644160.000000.00000-3.332666.81
58292009.07.21 09:50close26100.011.644160.000000.00000-0.832665.99
58302009.07.21 09:50delete26150.011.655980.000000.00000
58312009.07.21 09:50sell limit26160.011.646540.000000.00000
58322009.07.21 09:50delete26160.011.646540.000000.00000
58332009.07.21 09:50sell limit26170.011.646540.000000.00000
58342009.07.21 09:50close26110.011.644130.000000.000001.712667.70
58352009.07.21 09:50close26120.011.644130.000000.000004.262671.96
58362009.07.21 09:50close26130.011.644130.000000.000006.772678.73
58372009.07.21 09:50close26140.011.644130.000000.000009.292688.03
58382009.07.21 09:50delete26170.011.646540.000000.00000
58392009.07.21 09:50buy limit26180.011.641610.000000.00000
58402009.07.21 09:50sell limit26190.011.646520.000000.00000
58412009.07.21 09:50delete26190.011.646520.000000.00000
58422009.07.21 09:50sell limit26200.011.646520.000000.00000
58432009.07.21 09:50delete26200.011.646520.000000.00000
58442009.07.21 09:50sell limit26210.011.646490.000000.00000
58452009.07.21 09:50delete26210.011.646490.000000.00000
58462009.07.21 09:50sell limit26220.011.646490.000000.00000
58472009.07.21 09:50delete26220.011.646490.000000.00000
58482009.07.21 09:50sell limit26230.011.646470.000000.00000
58492009.07.21 09:50delete26230.011.646470.000000.00000
58502009.07.21 09:50sell limit26240.011.646470.000000.00000
58512009.07.21 09:50delete26240.011.646470.000000.00000
58522009.07.21 09:50sell limit26250.011.646440.000000.00000
58532009.07.21 09:50delete26250.011.646440.000000.00000
58542009.07.21 09:50sell limit26260.011.646440.000000.00000
58552009.07.21 09:50delete26260.011.646440.000000.00000
58562009.07.21 09:50sell limit26270.011.646420.000000.00000
58572009.07.21 09:50delete26270.011.646420.000000.00000
58582009.07.21 09:50sell limit26280.011.646420.000000.00000
58592009.07.21 09:50delete26280.011.646420.000000.00000
58602009.07.21 09:50sell limit26290.011.646390.000000.00000
58612009.07.21 09:50delete26290.011.646390.000000.00000
58622009.07.21 09:50sell limit26300.011.646390.000000.00000
58632009.07.21 09:50delete26300.011.646390.000000.00000
58642009.07.21 09:50sell limit26310.011.646370.000000.00000
58652009.07.21 09:50delete26310.011.646370.000000.00000
58662009.07.21 09:50sell limit26320.011.646370.000000.00000
58672009.07.21 09:50delete26320.011.646370.000000.00000
58682009.07.21 09:50sell limit26330.011.646340.000000.00000
58692009.07.21 09:50delete26330.011.646340.000000.00000
58702009.07.21 09:50sell limit26340.011.646340.000000.00000
58712009.07.21 09:50delete26340.011.646340.000000.00000
58722009.07.21 09:50sell limit26350.011.646320.000000.00000
58732009.07.21 09:50delete26350.011.646320.000000.00000
58742009.07.21 09:50sell limit26360.011.646320.000000.00000
58752009.07.21 09:50delete26360.011.646320.000000.00000
58762009.07.21 09:50sell limit26370.011.646290.000000.00000
58772009.07.21 09:58delete26180.011.641610.000000.00000
58782009.07.21 09:58delete26370.011.646290.000000.00000
58792009.07.21 10:00buy limit26380.011.643520.000000.00000
58802009.07.21 10:00sell limit26390.011.648430.000000.00000
58812009.07.21 10:03delete26380.011.643520.000000.00000
58822009.07.21 10:03delete26390.011.648430.000000.00000
58832009.07.21 10:15buy limit26400.011.641890.000000.00000
58842009.07.21 10:15sell limit26410.011.646800.000000.00000
58852009.07.21 10:24delete26400.011.641890.000000.00000
58862009.07.21 10:24delete26410.011.646800.000000.00000
58872009.07.21 13:23buy limit26420.011.638000.000000.00000
58882009.07.21 13:23sell limit26430.011.642910.000000.00000
58892009.07.21 13:30delete26420.011.638000.000000.00000
58902009.07.21 13:30delete26430.011.642910.000000.00000
58912009.07.21 14:30buy limit26440.011.642900.000000.00000
58922009.07.21 14:30sell limit26450.011.647810.000000.00000
58932009.07.21 15:00delete26440.011.642900.000000.00000
58942009.07.21 15:00delete26450.011.647810.000000.00000
58952009.07.21 15:00buy limit26460.011.643540.000000.00000
58962009.07.21 15:00sell limit26470.011.648450.000000.00000
58972009.07.21 15:07sell26470.011.648450.000000.00000
58982009.07.21 15:07delete26460.011.643540.000000.00000
58992009.07.21 15:07sell limit26480.011.650960.000000.00000
59002009.07.22 07:55close26470.011.636450.000000.0000011.972700.00
59012009.07.22 07:55delete26480.011.650960.000000.00000
59022009.07.22 07:55buy limit26490.011.633890.000000.00000
59032009.07.22 07:55sell limit26500.011.638800.000000.00000
59042009.07.22 07:55delete26500.011.638800.000000.00000
59052009.07.22 07:55sell limit26510.011.638800.000000.00000
59062009.07.22 07:55delete26510.011.638800.000000.00000
59072009.07.22 07:55delete26490.011.633890.000000.00000
59082009.07.22 08:00buy limit26520.011.634350.000000.00000
59092009.07.22 08:00sell limit26530.011.639260.000000.00000
59102009.07.22 08:00delete26530.011.639260.000000.00000
59112009.07.22 08:00sell limit26540.011.639260.000000.00000
59122009.07.22 08:01delete26520.011.634350.000000.00000
59132009.07.22 08:01delete26540.011.639260.000000.00000
59142009.07.22 09:15buy limit26550.011.630410.000000.00000
59152009.07.22 09:15sell limit26560.011.635320.000000.00000
59162009.07.22 09:15delete26550.011.630410.000000.00000
59172009.07.22 09:15delete26560.011.635320.000000.00000
59182009.07.22 09:30buy limit26570.011.629790.000000.00000
59192009.07.22 09:30sell limit26580.011.634700.000000.00000
59202009.07.22 09:45delete26570.011.629790.000000.00000
59212009.07.22 09:45delete26580.011.634700.000000.00000
59222009.07.22 10:45buy limit26590.011.634740.000000.00000
59232009.07.22 10:45sell limit26600.011.639650.000000.00000
59242009.07.22 10:47delete26590.011.634740.000000.00000
59252009.07.22 10:47delete26600.011.639650.000000.00000
59262009.07.22 11:00buy limit26610.011.635760.000000.00000
59272009.07.22 11:00sell limit26620.011.640670.000000.00000
59282009.07.22 11:00delete26610.011.635760.000000.00000
59292009.07.22 11:00delete26620.011.640670.000000.00000
59302009.07.22 13:30buy limit26630.011.640640.000000.00000
59312009.07.22 13:30sell limit26640.011.645550.000000.00000
59322009.07.22 13:30delete26630.011.640640.000000.00000
59332009.07.22 13:30delete26640.011.645550.000000.00000
59342009.07.22 13:45buy limit26650.011.641190.000000.00000
59352009.07.22 13:45sell limit26660.011.646100.000000.00000
59362009.07.22 13:56delete26650.011.641190.000000.00000
59372009.07.22 13:56delete26660.011.646100.000000.00000
59382009.07.22 15:45buy limit26670.011.634270.000000.00000
59392009.07.22 15:45sell limit26680.011.639180.000000.00000
59402009.07.22 15:53sell26680.011.639180.000000.00000
59412009.07.22 15:53delete26670.011.634270.000000.00000
59422009.07.22 15:53sell limit26690.011.641690.000000.00000
59432009.07.22 16:39sell26690.011.641690.000000.00000
59442009.07.22 16:39sell limit26700.011.644190.000000.00000
59452009.07.22 18:27sell26700.011.644190.000000.00000
59462009.07.22 18:27sell limit26710.011.646690.000000.00000
59472009.07.22 18:35sell26710.011.646690.000000.00000
59482009.07.22 18:35sell limit26720.011.649190.000000.00000
59492009.07.22 19:17sell26720.011.649190.000000.00000
59502009.07.22 19:17sell limit26730.011.651710.000000.00000
59512009.07.23 08:26sell26730.011.651710.000000.00000
59522009.07.23 08:26sell limit26740.011.654250.000000.00000
59532009.07.23 11:26sell26740.011.654250.000000.00000
59542009.07.23 11:26sell limit26750.011.656750.000000.00000
59552009.07.23 17:16sell26750.011.656750.000000.00000
59562009.07.23 17:16sell limit26760.011.659250.000000.00000
59572009.07.24 10:41close26680.011.646440.000000.00000-7.372692.63
59582009.07.24 10:41close26690.011.646440.000000.00000-4.862687.77
59592009.07.24 10:41close26700.011.646440.000000.00000-2.362685.42
59602009.07.24 10:41close26710.011.646440.000000.000000.142685.56
59612009.07.24 10:41delete26760.011.659250.000000.00000
59622009.07.24 10:41sell limit26770.011.648820.000000.00000
59632009.07.24 10:41delete26770.011.648820.000000.00000
59642009.07.24 10:41sell limit26780.011.648820.000000.00000
59652009.07.24 10:41close26720.011.646410.000000.000002.672688.23
59662009.07.24 10:41close26730.011.646410.000000.000005.272693.50
59672009.07.24 10:41close26740.011.646410.000000.000007.812701.32
59682009.07.24 10:41close26750.011.646410.000000.0000010.312711.63
59692009.07.24 10:41delete26780.011.648820.000000.00000
59702009.07.24 10:41buy limit26790.011.643920.000000.00000
59712009.07.24 10:41sell limit26800.011.648830.000000.00000
59722009.07.24 10:41delete26790.011.643920.000000.00000
59732009.07.24 10:41delete26800.011.648830.000000.00000
59742009.07.24 10:45buy limit26810.011.643940.000000.00000
59752009.07.24 10:45sell limit26820.011.648850.000000.00000
59762009.07.24 10:47delete26810.011.643940.000000.00000
59772009.07.24 10:47delete26820.011.648850.000000.00000
59782009.07.24 13:30buy limit26830.011.643910.000000.00000
59792009.07.24 13:30sell limit26840.011.648820.000000.00000
59802009.07.24 13:41buy26830.011.643910.000000.00000
59812009.07.24 13:41buy limit26850.011.641400.000000.00000
59822009.07.24 13:41delete26840.011.648820.000000.00000
59832009.07.24 14:07buy26850.011.641400.000000.00000
59842009.07.24 14:07buy limit26860.011.638900.000000.00000
59852009.07.27 02:06buy26860.011.638900.000000.00000
59862009.07.27 02:06buy limit26870.011.636360.000000.00000
59872009.07.27 05:41close26830.011.645470.000000.000001.562713.19
59882009.07.27 05:41close26850.011.645470.000000.000004.072717.26
59892009.07.27 05:41close26860.011.645470.000000.000006.572723.83
59902009.07.27 05:41delete26870.011.636360.000000.00000
59912009.07.27 05:41buy limit26880.011.643070.000000.00000
59922009.07.27 05:41sell limit26890.011.647980.000000.00000
59932009.07.27 05:41delete26880.011.643070.000000.00000
59942009.07.27 05:41delete26890.011.647980.000000.00000
59952009.07.27 06:00buy limit26900.011.642860.000000.00000
59962009.07.27 06:00sell limit26910.011.647770.000000.00000
59972009.07.27 06:00delete26900.011.642860.000000.00000
59982009.07.27 06:00buy limit26920.011.642860.000000.00000
59992009.07.27 07:58sell26910.011.647770.000000.00000
60002009.07.27 07:58delete26920.011.642860.000000.00000
60012009.07.27 07:58sell limit26930.011.650310.000000.00000
60022009.07.27 08:39sell26930.011.650310.000000.00000
60032009.07.27 08:39sell limit26940.011.652820.000000.00000
60042009.07.28 08:00sell26940.011.652820.000000.00000
60052009.07.28 08:00sell limit26950.011.655340.000000.00000
60062009.07.28 08:12sell26950.011.655340.000000.00000
60072009.07.28 08:12sell limit26960.011.657840.000000.00000
60082009.07.28 13:55close26910.011.648560.000000.00000-0.822723.02
60092009.07.28 13:55close26930.011.648560.000000.000001.722724.74
60102009.07.28 13:55close26940.011.648560.000000.000004.262729.00
60112009.07.28 13:55close26950.011.648560.000000.000006.782735.78
60122009.07.28 13:55delete26960.011.657840.000000.00000
60132009.07.28 13:55buy limit26970.011.646070.000000.00000
60142009.07.28 13:55sell limit26980.011.650980.000000.00000
60152009.07.28 13:55delete26980.011.650980.000000.00000
60162009.07.28 13:55sell limit26990.011.650980.000000.00000
60172009.07.28 13:55delete26990.011.650980.000000.00000
60182009.07.28 13:55delete26970.011.646070.000000.00000
60192009.07.28 15:00buy limit27000.011.647470.000000.00000
60202009.07.28 15:00sell limit27010.011.652380.000000.00000
60212009.07.28 15:00delete27010.011.652380.000000.00000
60222009.07.28 15:00sell limit27020.011.652380.000000.00000
60232009.07.28 15:02delete27000.011.647470.000000.00000
60242009.07.28 15:02delete27020.011.652380.000000.00000
60252009.07.28 16:31buy limit27030.011.643200.000000.00000
60262009.07.28 16:31sell limit27040.011.648110.000000.00000
60272009.07.28 16:45delete27030.011.643200.000000.00000
60282009.07.28 16:45delete27040.011.648110.000000.00000
60292009.07.28 17:13buy limit27050.011.639930.000000.00000
60302009.07.28 17:13sell limit27060.011.644840.000000.00000
60312009.07.28 17:15delete27050.011.639930.000000.00000
60322009.07.28 17:15delete27060.011.644840.000000.00000
60332009.07.28 17:24buy limit27070.011.639170.000000.00000
60342009.07.28 17:24sell limit27080.011.644080.000000.00000
60352009.07.28 17:30delete27070.011.639170.000000.00000
60362009.07.28 17:30delete27080.011.644080.000000.00000
60372009.07.28 20:45buy limit27090.011.640520.000000.00000
60382009.07.28 20:45sell limit27100.011.645430.000000.00000
60392009.07.28 21:00delete27090.011.640520.000000.00000
60402009.07.28 21:00delete27100.011.645430.000000.00000
60412009.07.28 22:00buy limit27110.011.641390.000000.00000
60422009.07.28 22:00sell limit27120.011.646300.000000.00000
60432009.07.28 23:00delete27110.011.641390.000000.00000
60442009.07.28 23:00delete27120.011.646300.000000.00000
60452009.07.28 23:11buy limit27130.011.640830.000000.00000
60462009.07.28 23:11sell limit27140.011.645740.000000.00000
60472009.07.28 23:15delete27130.011.640830.000000.00000
60482009.07.28 23:15delete27140.011.645740.000000.00000
60492009.07.28 23:25buy limit27150.011.641240.000000.00000
60502009.07.28 23:25sell limit27160.011.646150.000000.00000
60512009.07.28 23:30delete27150.011.641240.000000.00000
60522009.07.28 23:30delete27160.011.646150.000000.00000
60532009.07.28 23:55buy limit27170.011.640010.000000.00000
60542009.07.28 23:55sell limit27180.011.644920.000000.00000
60552009.07.29 00:00delete27170.011.640010.000000.00000
60562009.07.29 00:00delete27180.011.644920.000000.00000
60572009.07.29 00:00buy limit27190.011.640040.000000.00000
60582009.07.29 00:00sell limit27200.011.644950.000000.00000
60592009.07.29 00:15delete27190.011.640040.000000.00000
60602009.07.29 00:15delete27200.011.644950.000000.00000
60612009.07.29 00:30buy limit27210.011.639880.000000.00000
60622009.07.29 00:30sell limit27220.011.644790.000000.00000
60632009.07.29 00:45delete27210.011.639880.000000.00000
60642009.07.29 00:45delete27220.011.644790.000000.00000
60652009.07.29 01:00buy limit27230.011.637850.000000.00000
60662009.07.29 01:00sell limit27240.011.642760.000000.00000
60672009.07.29 02:29delete27230.011.637850.000000.00000
60682009.07.29 02:29delete27240.011.642760.000000.00000
60692009.07.29 02:30buy limit27250.011.640300.000000.00000
60702009.07.29 02:30sell limit27260.011.645210.000000.00000
60712009.07.29 02:42delete27250.011.640300.000000.00000
60722009.07.29 02:42delete27260.011.645210.000000.00000
60732009.07.29 04:00buy limit27270.011.641990.000000.00000
60742009.07.29 04:00sell limit27280.011.646900.000000.00000
60752009.07.29 04:15delete27270.011.641990.000000.00000
60762009.07.29 04:15delete27280.011.646900.000000.00000
60772009.07.29 04:21buy limit27290.011.642660.000000.00000
60782009.07.29 04:21sell limit27300.011.647570.000000.00000
60792009.07.29 04:30delete27290.011.642660.000000.00000
60802009.07.29 04:30delete27300.011.647570.000000.00000
60812009.07.29 06:00buy limit27310.011.640700.000000.00000
60822009.07.29 06:00sell limit27320.011.645610.000000.00000
60832009.07.29 06:14delete27310.011.640700.000000.00000
60842009.07.29 06:14delete27320.011.645610.000000.00000
60852009.07.29 06:15buy limit27330.011.641520.000000.00000
60862009.07.29 06:15sell limit27340.011.646430.000000.00000
60872009.07.29 06:30delete27330.011.641520.000000.00000
60882009.07.29 06:30delete27340.011.646430.000000.00000
60892009.07.29 09:34buy limit27350.011.634350.000000.00000
60902009.07.29 09:34sell limit27360.011.639260.000000.00000
60912009.07.29 09:45delete27350.011.634350.000000.00000
60922009.07.29 09:45delete27360.011.639260.000000.00000
60932009.07.29 11:15buy limit27370.011.633130.000000.00000
60942009.07.29 11:15sell limit27380.011.638040.000000.00000
60952009.07.29 11:30delete27370.011.633130.000000.00000
60962009.07.29 11:30delete27380.011.638040.000000.00000
60972009.07.29 11:30buy limit27390.011.633280.000000.00000
60982009.07.29 11:30sell limit27400.011.638190.000000.00000
60992009.07.29 12:10sell27400.011.638190.000000.00000
61002009.07.29 12:10delete27390.011.633280.000000.00000
61012009.07.29 12:10sell limit27410.011.640710.000000.00000
61022009.07.29 14:33sell27410.011.640710.000000.00000
61032009.07.29 14:33sell limit27420.011.643210.000000.00000
61042009.07.29 15:06sell27420.011.643210.000000.00000
61052009.07.29 15:06sell limit27430.011.645730.000000.00000
61062009.07.29 15:25sell27430.011.645730.000000.00000
61072009.07.29 15:25sell limit27440.011.648240.000000.00000
61082009.07.29 17:13close27400.011.638960.000000.00000-0.772735.01
61092009.07.29 17:13close27410.011.638960.000000.000001.752736.76
61102009.07.29 17:13close27420.011.638960.000000.000004.252741.01
61112009.07.29 17:13close27430.011.638960.000000.000006.772747.78
61122009.07.29 17:13delete27440.011.648240.000000.00000
61132009.07.29 17:13buy limit27450.011.636430.000000.00000
61142009.07.29 17:13sell limit27460.011.641340.000000.00000
61152009.07.29 17:13delete27460.011.641340.000000.00000
61162009.07.29 17:13sell limit27470.011.641340.000000.00000
61172009.07.29 17:13delete27450.011.636430.000000.00000
61182009.07.29 17:13delete27470.011.641340.000000.00000
61192009.07.29 19:00buy limit27480.011.637170.000000.00000
61202009.07.29 19:00sell limit27490.011.642080.000000.00000
61212009.07.29 19:09buy27480.011.637170.000000.00000
61222009.07.29 19:09buy limit27500.011.634660.000000.00000
61232009.07.29 19:09delete27490.011.642080.000000.00000
61242009.07.30 01:35buy27500.011.634660.000000.00000
61252009.07.30 01:35buy limit27510.011.632160.000000.00000
61262009.07.30 07:45close27480.011.641920.000000.000004.762752.54
61272009.07.30 07:45close27500.011.641920.000000.000007.262759.80
61282009.07.30 07:45delete27510.011.632160.000000.00000
61292009.07.30 07:45buy limit27520.011.639490.000000.00000
61302009.07.30 07:45sell limit27530.011.644400.000000.00000
61312009.07.30 07:45delete27520.011.639490.000000.00000
61322009.07.30 07:45buy limit27540.011.639490.000000.00000
61332009.07.30 07:45delete27540.011.639490.000000.00000
61342009.07.30 07:45buy limit27550.011.639460.000000.00000
61352009.07.30 07:45delete27550.011.639460.000000.00000
61362009.07.30 07:45buy limit27560.011.639460.000000.00000
61372009.07.30 07:45delete27560.011.639460.000000.00000
61382009.07.30 07:45buy limit27570.011.639440.000000.00000
61392009.07.30 07:45delete27570.011.639440.000000.00000
61402009.07.30 07:45buy limit27580.011.639440.000000.00000
61412009.07.30 07:45delete27580.011.639440.000000.00000
61422009.07.30 07:45buy limit27590.011.639420.000000.00000
61432009.07.30 07:45delete27590.011.639420.000000.00000
61442009.07.30 07:45buy limit27600.011.639420.000000.00000
61452009.07.30 07:45delete27600.011.639420.000000.00000
61462009.07.30 07:45buy limit27610.011.639400.000000.00000
61472009.07.30 07:45delete27610.011.639400.000000.00000
61482009.07.30 07:45buy limit27620.011.639400.000000.00000
61492009.07.30 07:45delete27620.011.639400.000000.00000
61502009.07.30 07:45buy limit27630.011.639370.000000.00000
61512009.07.30 07:45delete27630.011.639370.000000.00000
61522009.07.30 07:45buy limit27640.011.639370.000000.00000
61532009.07.30 07:45delete27640.011.639370.000000.00000
61542009.07.30 07:45buy limit27650.011.639350.000000.00000
61552009.07.30 07:45delete27650.011.639350.000000.00000
61562009.07.30 07:45buy limit27660.011.639350.000000.00000
61572009.07.30 07:55delete27660.011.639350.000000.00000
61582009.07.30 07:55delete27530.011.644400.000000.00000
61592009.07.30 08:00buy limit27670.011.640200.000000.00000
61602009.07.30 08:00sell limit27680.011.645110.000000.00000
61612009.07.30 08:00delete27670.011.640200.000000.00000
61622009.07.30 08:00delete27680.011.645110.000000.00000
61632009.07.30 09:30buy limit27690.011.645070.000000.00000
61642009.07.30 09:30sell limit27700.011.649980.000000.00000
61652009.07.30 10:07sell27700.011.649980.000000.00000
61662009.07.30 10:07delete27690.011.645070.000000.00000
61672009.07.30 10:07sell limit27710.011.652500.000000.00000
61682009.07.31 05:38sell27710.011.652500.000000.00000
61692009.07.31 05:38sell limit27720.011.655000.000000.00000
61702009.07.31 08:12sell27720.011.655000.000000.00000
61712009.07.31 08:12sell limit27730.011.657500.000000.00000
61722009.07.31 15:11close27700.011.648490.000000.000001.462761.26
61732009.07.31 15:11close27710.011.648490.000000.000004.012765.27
61742009.07.31 15:11close27720.011.648490.000000.000006.512771.78
61752009.07.31 15:11delete27730.011.657500.000000.00000
61762009.07.31 15:11buy limit27740.011.646000.000000.00000
61772009.07.31 15:11sell limit27750.011.650910.000000.00000
61782009.07.31 15:11delete27750.011.650910.000000.00000
61792009.07.31 15:11sell limit27760.011.650910.000000.00000
61802009.07.31 15:11delete27760.011.650910.000000.00000
61812009.07.31 15:11delete27740.011.646000.000000.00000
61822009.07.31 21:15buy limit27770.011.667960.000000.00000
61832009.07.31 21:15sell limit27780.011.672870.000000.00000
61842009.07.31 21:15delete27780.011.672870.000000.00000
61852009.07.31 21:15sell limit27790.011.672870.000000.00000
61862009.08.03 01:21sell27790.011.672870.000000.00000
61872009.08.03 01:21delete27770.011.667960.000000.00000
61882009.08.03 01:21sell limit27800.011.675390.000000.00000
61892009.08.03 01:22sell27800.011.675390.000000.00000
61902009.08.03 01:22sell limit27810.011.677910.000000.00000
61912009.08.03 10:02sell27810.011.677910.000000.00000
61922009.08.03 10:02sell limit27820.011.680430.000000.00000
61932009.08.03 10:28sell27820.011.680430.000000.00000
61942009.08.03 10:28sell limit27830.011.683160.000000.00000
61952009.08.03 10:37sell27830.011.683160.000000.00000
61962009.08.03 10:37sell limit27840.011.685680.000000.00000
61972009.08.03 11:16sell27840.011.685680.000000.00000
61982009.08.03 11:16sell limit27850.011.688180.000000.00000
61992009.08.03 16:14sell27850.011.688180.000000.00000
62002009.08.03 16:14sell limit27860.011.690700.000000.00000
62012009.08.03 16:16sell27860.011.690700.000000.00000
62022009.08.03 16:16sell limit27870.011.693270.000000.00000
62032009.08.03 17:02sell27870.011.693270.000000.00000
62042009.08.03 17:02sell limit27880.011.695800.000000.00000
62052009.08.03 17:57sell27880.011.695800.000000.00000
62062009.08.03 17:57sell limit27890.011.698320.000000.00000
62072009.08.03 18:12sell27890.011.698320.000000.00000
62082009.08.03 18:12sell limit27900.011.700840.000000.00000
62092009.08.05 12:56sell27900.011.700840.000000.00000
62102009.08.05 12:56sell limit27910.011.703460.000000.00000
62112009.08.05 13:28sell27910.011.703460.00