| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.07 00:00 - 2011.01.13 23:45 (2008.01.07 - 2011.01.14) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; | ||||
| Bars in test | 68218 | Ticks modelled | 25225672 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 19174.53 | Gross profit | 47079.80 | Gross loss | -27905.27 |
| Profit factor | 1.69 | Expected payoff | 17.01 | ||
| Absolute drawdown | 49.59 | Maximal drawdown | 1360.76 (21.13%) | Relative drawdown | 27.46% (853.15) |
| Total trades | 1127 | Short positions (won %) | 556 (48.56%) | Long positions (won %) | 571 (47.11%) |
| Profit trades (% of total) | 539 (47.83%) | Loss trades (% of total) | 588 (52.17%) | ||
| Largest | profit trade | 473.02 | loss trade | -327.45 | |
| Average | profit trade | 87.35 | loss trade | -47.46 | |
| Maximum | consecutive wins (profit in money) | 12 (1094.20) | consecutive losses (loss in money) | 12 (-487.26) | |
| Maximal | consecutive profit (count of wins) | 2215.51 (9) | consecutive loss (count of losses) | -614.54 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.07 09:00 | sell | 1 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.07 10:00 | close | 1 | 0.10 | 1.46867 | 0.00000 | 0.00000 | -23.70 | 976.30 |
| 3 | 2008.01.09 09:15 | sell | 2 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.09 09:45 | sell | 3 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.09 13:30 | close | 2 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 22.30 | 998.60 |
| 6 | 2008.01.09 13:30 | buy | 4 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
| 7 | 2008.01.10 15:45 | close | 3 | 0.10 | 1.47377 | 0.00000 | 0.00000 | -29.18 | 969.42 |
| 8 | 2008.01.10 16:00 | buy | 5 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
| 9 | 2008.01.10 16:15 | buy | 6 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.10 16:30 | buy | 7 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.10 18:30 | buy | 8 | 0.10 | 1.47857 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.10 19:00 | close | 4 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 114.09 | 1083.51 |
| 13 | 2008.01.10 19:00 | close | 6 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 59.30 | 1142.81 |
| 14 | 2008.01.10 19:00 | close | 7 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 68.30 | 1211.11 |
| 15 | 2008.01.10 19:15 | buy | 9 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
| 16 | 2008.01.10 19:30 | buy | 10 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.14 07:45 | buy | 11 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.14 08:00 | buy | 12 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.14 08:15 | buy | 13 | 0.10 | 1.48707 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.14 10:30 | close | 5 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 150.16 | 1361.27 |
| 21 | 2008.01.14 10:30 | close | 9 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 88.16 | 1449.43 |
| 22 | 2008.01.14 10:30 | close | 10 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 87.16 | 1536.59 |
| 23 | 2008.01.15 09:15 | close | 8 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 64.09 | 1600.68 |
| 24 | 2008.01.15 09:15 | close | 12 | 0.10 | 1.48500 | 0.00000 | 0.00000 | -23.77 | 1576.91 |
| 25 | 2008.01.15 09:30 | close | 11 | 0.10 | 1.48560 | 0.00000 | 0.00000 | -2.77 | 1574.14 |
| 26 | 2008.01.15 09:45 | buy | 14 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
| 27 | 2008.01.15 10:15 | close | 13 | 0.10 | 1.48430 | 0.00000 | 0.00000 | -27.77 | 1546.37 |
| 28 | 2008.01.15 10:15 | sell | 15 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.15 12:30 | close | 15 | 0.10 | 1.48717 | 0.00000 | 0.00000 | -28.70 | 1517.67 |
| 30 | 2008.01.15 15:30 | close | 14 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 51.30 | 1568.97 |
| 31 | 2008.01.15 17:00 | sell | 16 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.15 17:15 | sell | 17 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
| 33 | 2008.01.15 17:30 | sell | 18 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 34 | 2008.01.15 22:15 | close | 16 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 49.30 | 1618.27 |
| 35 | 2008.01.15 22:15 | close | 18 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 33.30 | 1651.57 |
| 36 | 2008.01.15 23:15 | close | 17 | 0.10 | 1.47797 | 0.00000 | 0.00000 | 79.30 | 1730.87 |
| 37 | 2008.01.16 17:00 | sell | 19 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.16 17:15 | sell | 20 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
| 39 | 2008.01.16 17:45 | sell | 21 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
| 40 | 2008.01.16 18:00 | sell | 22 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.17 09:30 | sell | 23 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
| 42 | 2008.01.17 10:00 | close | 19 | 0.10 | 1.46137 | 0.00000 | 0.00000 | 69.82 | 1800.69 |
| 43 | 2008.01.17 13:45 | close | 20 | 0.10 | 1.46947 | 0.00000 | 0.00000 | -96.18 | 1704.51 |
| 44 | 2008.01.17 18:30 | close | 21 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -59.18 | 1645.33 |
| 45 | 2008.01.21 01:15 | close | 22 | 0.10 | 1.45647 | 0.00000 | 0.00000 | 77.50 | 1722.83 |
| 46 | 2008.01.21 09:30 | close | 23 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 80.98 | 1803.81 |
| 47 | 2008.01.21 09:45 | sell | 24 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 48 | 2008.01.22 00:01 | close | 24 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 67.14 | 1870.95 |
| 49 | 2008.01.22 10:00 | buy | 25 | 0.10 | 1.44577 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.22 10:15 | buy | 26 | 0.10 | 1.44597 | 0.00000 | 0.00000 | ||
| 51 | 2008.01.22 10:30 | buy | 27 | 0.10 | 1.44567 | 0.00000 | 0.00000 | ||
| 52 | 2008.01.22 12:15 | close | 25 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 51.30 | 1922.25 |
| 53 | 2008.01.22 14:30 | close | 26 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 73.30 | 1995.55 |
| 54 | 2008.01.22 14:30 | sell | 28 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.24 12:30 | close | 28 | 0.10 | 1.46697 | 0.00000 | 0.00000 | -137.34 | 1858.21 |
| 56 | 2008.01.24 12:45 | buy | 29 | 0.10 | 1.46697 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.24 13:00 | buy | 30 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.24 14:30 | close | 27 | 0.10 | 1.46470 | 0.00000 | 0.00000 | 190.02 | 2048.23 |
| 59 | 2008.01.24 14:30 | close | 30 | 0.10 | 1.46470 | 0.00000 | 0.00000 | -24.70 | 2023.53 |
| 60 | 2008.01.24 14:30 | sell | 31 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
| 61 | 2008.01.30 11:15 | close | 31 | 0.10 | 1.48157 | 0.00000 | 0.00000 | -169.34 | 1854.19 |
| 62 | 2008.01.30 11:45 | buy | 32 | 0.10 | 1.48107 | 0.00000 | 0.00000 | ||
| 63 | 2008.01.30 12:15 | buy | 33 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
| 64 | 2008.01.30 14:30 | close | 29 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 100.02 | 1954.21 |
| 65 | 2008.01.30 14:30 | close | 33 | 0.10 | 1.47700 | 0.00000 | 0.00000 | -36.70 | 1917.51 |
| 66 | 2008.01.30 14:30 | sell | 34 | 0.20 | 1.47700 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.30 14:45 | close | 34 | 0.10 | 1.47907 | 0.00000 | 0.00000 | -20.70 | 1896.81 |
| 68 | 2008.01.30 14:45 | sell | 35 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
| 69 | 2008.01.30 15:30 | close | 32 | 0.10 | 1.47720 | 0.00000 | 0.00000 | -38.70 | 1858.11 |
| 70 | 2008.01.30 19:15 | close | 35 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -37.70 | 1820.41 |
| 71 | 2008.01.30 21:00 | buy | 36 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
| 72 | 2008.01.30 21:30 | buy | 37 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
| 73 | 2008.01.30 22:45 | close | 36 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -30.70 | 1789.71 |
| 74 | 2008.01.30 23:30 | close | 37 | 0.10 | 1.48500 | 0.00000 | 0.00000 | -37.70 | 1752.01 |
| 75 | 2008.02.01 15:45 | sell | 38 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 76 | 2008.02.01 16:00 | sell | 39 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 77 | 2008.02.01 16:15 | sell | 40 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
| 78 | 2008.02.01 16:30 | sell | 41 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
| 79 | 2008.02.01 17:30 | close | 38 | 0.10 | 1.48467 | 0.00000 | 0.00000 | -9.70 | 1742.31 |
| 80 | 2008.02.05 09:30 | sell | 42 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 81 | 2008.02.05 09:45 | close | 39 | 0.10 | 1.47737 | 0.00000 | 0.00000 | 66.98 | 1809.29 |
| 82 | 2008.02.05 10:00 | sell | 43 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
| 83 | 2008.02.05 10:15 | sell | 44 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 84 | 2008.02.05 10:30 | close | 40 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 75.98 | 1885.27 |
| 85 | 2008.02.05 10:30 | close | 42 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 52.30 | 1937.57 |
| 86 | 2008.02.05 10:30 | close | 43 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 34.30 | 1971.87 |
| 87 | 2008.02.05 10:45 | sell | 45 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
| 88 | 2008.02.05 11:00 | sell | 46 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
| 89 | 2008.02.05 11:30 | sell | 47 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
| 90 | 2008.02.05 11:45 | sell | 48 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 91 | 2008.02.05 15:45 | close | 41 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 176.98 | 2148.85 |
| 92 | 2008.02.05 15:45 | close | 45 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 65.30 | 2214.15 |
| 93 | 2008.02.05 17:30 | close | 44 | 0.10 | 1.46297 | 0.00000 | 0.00000 | 124.30 | 2338.45 |
| 94 | 2008.02.06 11:30 | close | 46 | 0.10 | 1.45987 | 0.00000 | 0.00000 | 121.14 | 2459.59 |
| 95 | 2008.02.07 13:45 | close | 47 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 86.66 | 2546.25 |
| 96 | 2008.02.07 14:15 | sell | 49 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
| 97 | 2008.02.07 14:45 | sell | 50 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 98 | 2008.02.07 15:00 | close | 48 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 185.66 | 2731.91 |
| 99 | 2008.02.07 15:45 | sell | 51 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 100 | 2008.02.07 16:30 | close | 49 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 28.30 | 2760.21 |
| 101 | 2008.02.07 19:30 | close | 50 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 76.30 | 2836.51 |
| 102 | 2008.02.11 06:45 | close | 51 | 0.10 | 1.45567 | 0.00000 | 0.00000 | -33.02 | 2803.49 |
| 103 | 2008.02.12 15:30 | buy | 52 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
| 104 | 2008.02.12 15:45 | buy | 53 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
| 105 | 2008.02.12 16:00 | buy | 54 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
| 106 | 2008.02.12 16:15 | buy | 55 | 0.10 | 1.45857 | 0.00000 | 0.00000 | ||
| 107 | 2008.02.13 00:00 | close | 52 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -20.77 | 2782.72 |
| 108 | 2008.02.13 02:16 | close | 53 | 0.10 | 1.45670 | 0.00000 | 0.00000 | -22.77 | 2759.95 |
| 109 | 2008.02.13 08:15 | close | 54 | 0.10 | 1.45610 | 0.00000 | 0.00000 | -23.77 | 2736.18 |
| 110 | 2008.02.13 08:15 | sell | 56 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
| 111 | 2008.02.14 09:00 | close | 56 | 0.10 | 1.46087 | 0.00000 | 0.00000 | -48.18 | 2688.00 |
| 112 | 2008.02.14 09:15 | buy | 57 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 113 | 2008.02.14 09:30 | buy | 58 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
| 114 | 2008.02.14 09:45 | buy | 59 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
| 115 | 2008.02.14 10:00 | buy | 60 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 116 | 2008.02.14 11:15 | close | 55 | 0.10 | 1.46090 | 0.00000 | 0.00000 | 23.02 | 2711.02 |
| 117 | 2008.02.14 15:00 | close | 57 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -19.70 | 2691.32 |
| 118 | 2008.02.14 15:00 | close | 59 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -21.70 | 2669.62 |
| 119 | 2008.02.14 15:00 | close | 60 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -29.70 | 2639.92 |
| 120 | 2008.02.14 15:15 | close | 58 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -41.70 | 2598.22 |
| 121 | 2008.02.14 15:15 | sell | 61 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.14 15:45 | sell | 62 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
| 123 | 2008.02.14 16:00 | close | 61 | 0.10 | 1.45907 | 0.00000 | 0.00000 | -15.70 | 2582.52 |
| 124 | 2008.02.14 16:15 | close | 62 | 0.10 | 1.45997 | 0.00000 | 0.00000 | -17.70 | 2564.82 |
| 125 | 2008.02.18 10:00 | sell | 63 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
| 126 | 2008.02.18 16:30 | close | 63 | 0.10 | 1.46577 | 0.00000 | 0.00000 | -18.70 | 2546.12 |
| 127 | 2008.02.19 07:00 | buy | 64 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.19 07:16 | buy | 65 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
| 129 | 2008.02.19 07:30 | buy | 66 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
| 130 | 2008.02.19 07:45 | buy | 67 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.19 08:45 | close | 64 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 43.30 | 2589.42 |
| 132 | 2008.02.19 08:45 | close | 66 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 43.30 | 2632.72 |
| 133 | 2008.02.19 10:15 | close | 65 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 11.30 | 2644.02 |
| 134 | 2008.02.19 12:45 | close | 67 | 0.10 | 1.47450 | 0.00000 | 0.00000 | 36.30 | 2680.32 |
| 135 | 2008.02.20 13:00 | sell | 68 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
| 136 | 2008.02.20 13:15 | sell | 69 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.20 13:30 | sell | 70 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
| 138 | 2008.02.20 13:45 | sell | 71 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
| 139 | 2008.02.20 14:00 | sell | 72 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.20 14:30 | close | 68 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 9.30 | 2689.62 |
| 141 | 2008.02.20 14:30 | close | 70 | 0.10 | 1.46567 | 0.00000 | 0.00000 | -17.70 | 2671.92 |
| 142 | 2008.02.20 15:00 | close | 69 | 0.10 | 1.46237 | 0.00000 | 0.00000 | 31.30 | 2703.22 |
| 143 | 2008.02.20 18:15 | close | 71 | 0.10 | 1.46857 | 0.00000 | 0.00000 | -33.70 | 2669.52 |
| 144 | 2008.02.20 18:15 | buy | 73 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
| 145 | 2008.02.21 17:00 | close | 72 | 0.10 | 1.47887 | 0.00000 | 0.00000 | -144.18 | 2525.34 |
| 146 | 2008.02.21 17:15 | buy | 74 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
| 147 | 2008.02.21 17:30 | buy | 75 | 0.10 | 1.47887 | 0.00000 | 0.00000 | ||
| 148 | 2008.02.21 17:45 | buy | 76 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.22 10:15 | close | 73 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 151.02 | 2676.36 |
| 150 | 2008.02.22 13:15 | close | 74 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 30.23 | 2706.59 |
| 151 | 2008.02.22 14:15 | close | 75 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 57.23 | 2763.82 |
| 152 | 2008.02.22 16:45 | close | 76 | 0.10 | 1.47940 | 0.00000 | 0.00000 | -11.77 | 2752.05 |
| 153 | 2008.02.22 17:00 | buy | 77 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
| 154 | 2008.02.26 09:00 | close | 77 | 0.10 | 1.47850 | 0.00000 | 0.00000 | -28.84 | 2723.21 |
| 155 | 2008.02.26 09:30 | sell | 78 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
| 156 | 2008.02.26 10:15 | close | 78 | 0.10 | 1.48387 | 0.00000 | 0.00000 | -50.70 | 2672.51 |
| 157 | 2008.02.26 10:15 | buy | 79 | 0.20 | 1.48387 | 0.00000 | 0.00000 | ||
| 158 | 2008.02.26 10:30 | buy | 80 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
| 159 | 2008.02.26 10:45 | buy | 81 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
| 160 | 2008.02.26 11:00 | buy | 82 | 0.10 | 1.48487 | 0.00000 | 0.00000 | ||
| 161 | 2008.02.26 11:30 | close | 79 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 33.30 | 2705.81 |
| 162 | 2008.02.26 11:30 | buy | 83 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
| 163 | 2008.02.26 13:30 | close | 80 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 39.30 | 2745.11 |
| 164 | 2008.02.26 18:15 | close | 81 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 53.30 | 2798.41 |
| 165 | 2008.02.26 18:15 | close | 83 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 64.30 | 2862.71 |
| 166 | 2008.02.26 18:45 | close | 82 | 0.10 | 1.49220 | 0.00000 | 0.00000 | 73.30 | 2936.01 |
| 167 | 2008.02.28 17:00 | buy | 84 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
| 168 | 2008.02.28 17:30 | buy | 85 | 0.10 | 1.51807 | 0.00000 | 0.00000 | ||
| 169 | 2008.02.28 17:45 | buy | 86 | 0.10 | 1.51827 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.29 09:00 | close | 84 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 51.23 | 2987.24 |
| 171 | 2008.02.29 16:45 | close | 85 | 0.10 | 1.51510 | 0.00000 | 0.00000 | -29.77 | 2957.47 |
| 172 | 2008.02.29 16:45 | sell | 87 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
| 173 | 2008.03.03 16:00 | close | 87 | 0.10 | 1.52667 | 0.00000 | 0.00000 | -115.86 | 2841.61 |
| 174 | 2008.03.03 16:15 | close | 86 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 55.16 | 2896.77 |
| 175 | 2008.03.03 17:15 | sell | 88 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
| 176 | 2008.03.03 21:45 | close | 88 | 0.10 | 1.52017 | 0.00000 | 0.00000 | -24.70 | 2872.07 |
| 177 | 2008.03.04 12:00 | buy | 89 | 0.10 | 1.52197 | 0.00000 | 0.00000 | ||
| 178 | 2008.03.04 14:15 | close | 89 | 0.10 | 1.52050 | 0.00000 | 0.00000 | -14.70 | 2857.37 |
| 179 | 2008.03.05 09:15 | sell | 90 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
| 180 | 2008.03.05 10:00 | close | 90 | 0.10 | 1.51717 | 0.00000 | 0.00000 | -16.70 | 2840.67 |
| 181 | 2008.03.05 17:30 | buy | 91 | 0.10 | 1.52787 | 0.00000 | 0.00000 | ||
| 182 | 2008.03.06 09:45 | buy | 92 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
| 183 | 2008.03.06 10:00 | buy | 93 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
| 184 | 2008.03.06 10:15 | buy | 94 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
| 185 | 2008.03.06 12:00 | close | 91 | 0.10 | 1.53190 | 0.00000 | 0.00000 | 40.09 | 2880.76 |
| 186 | 2008.03.06 12:00 | close | 93 | 0.10 | 1.53190 | 0.00000 | 0.00000 | -21.70 | 2859.06 |
| 187 | 2008.03.06 14:30 | close | 92 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -29.70 | 2829.36 |
| 188 | 2008.03.06 15:15 | close | 94 | 0.10 | 1.53620 | 0.00000 | 0.00000 | 29.30 | 2858.66 |
| 189 | 2008.03.07 15:45 | sell | 95 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
| 190 | 2008.03.07 16:00 | sell | 96 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 191 | 2008.03.07 16:15 | sell | 97 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
| 192 | 2008.03.07 16:30 | sell | 98 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
| 193 | 2008.03.07 17:30 | close | 95 | 0.10 | 1.53627 | 0.00000 | 0.00000 | -19.70 | 2838.96 |
| 194 | 2008.03.10 00:15 | close | 96 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -66.86 | 2772.10 |
| 195 | 2008.03.10 00:15 | close | 98 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -54.86 | 2717.24 |
| 196 | 2008.03.10 00:15 | buy | 99 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
| 197 | 2008.03.11 10:30 | close | 97 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -50.02 | 2667.22 |
| 198 | 2008.03.11 11:30 | buy | 100 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 199 | 2008.03.11 11:45 | buy | 101 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
| 200 | 2008.03.11 12:00 | buy | 102 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
| 201 | 2008.03.11 12:15 | buy | 103 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
| 202 | 2008.03.11 13:45 | close | 99 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -14.77 | 2652.45 |
| 203 | 2008.03.11 13:45 | close | 101 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -95.70 | 2556.75 |
| 204 | 2008.03.11 13:45 | close | 102 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -90.70 | 2466.05 |
| 205 | 2008.03.11 13:45 | close | 103 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -86.70 | 2379.35 |
| 206 | 2008.03.11 13:45 | sell | 104 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
| 207 | 2008.03.11 14:00 | close | 100 | 0.10 | 1.53550 | 0.00000 | 0.00000 | -92.70 | 2286.65 |
| 208 | 2008.03.11 14:15 | sell | 105 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
| 209 | 2008.03.11 14:30 | sell | 106 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 210 | 2008.03.11 14:45 | sell | 107 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
| 211 | 2008.03.11 16:00 | close | 104 | 0.20 | 1.52837 | 0.00000 | 0.00000 | 200.60 | 2487.25 |
| 212 | 2008.03.11 16:00 | close | 106 | 0.10 | 1.52837 | 0.00000 | 0.00000 | 102.30 | 2589.55 |
| 213 | 2008.03.11 16:00 | close | 107 | 0.10 | 1.52837 | 0.00000 | 0.00000 | 82.30 | 2671.85 |
| 214 | 2008.03.12 11:00 | close | 105 | 0.10 | 1.53997 | 0.00000 | 0.00000 | -19.86 | 2651.99 |
| 215 | 2008.03.12 11:15 | buy | 108 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
| 216 | 2008.03.12 11:30 | buy | 109 | 0.10 | 1.54657 | 0.00000 | 0.00000 | ||
| 217 | 2008.03.12 11:45 | buy | 110 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
| 218 | 2008.03.12 12:00 | buy | 111 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
| 219 | 2008.03.12 19:00 | close | 108 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 64.30 | 2716.29 |
| 220 | 2008.03.12 19:00 | close | 110 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 54.30 | 2770.59 |
| 221 | 2008.03.12 20:15 | close | 109 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 64.30 | 2834.89 |
| 222 | 2008.03.12 20:30 | close | 111 | 0.10 | 1.55470 | 0.00000 | 0.00000 | 111.30 | 2946.19 |
| 223 | 2008.03.14 15:00 | buy | 112 | 0.10 | 1.56347 | 0.00000 | 0.00000 | ||
| 224 | 2008.03.14 15:15 | buy | 113 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
| 225 | 2008.03.14 15:30 | buy | 114 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 226 | 2008.03.14 15:45 | buy | 115 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
| 227 | 2008.03.14 16:15 | close | 112 | 0.10 | 1.56260 | 0.00000 | 0.00000 | -8.70 | 2937.49 |
| 228 | 2008.03.14 16:45 | close | 113 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -32.70 | 2904.79 |
| 229 | 2008.03.14 16:45 | close | 115 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -40.70 | 2864.09 |
| 230 | 2008.03.14 16:45 | sell | 116 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 231 | 2008.03.17 03:30 | close | 116 | 0.10 | 1.58977 | 0.00000 | 0.00000 | -294.86 | 2569.23 |
| 232 | 2008.03.17 07:30 | close | 114 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 173.23 | 2742.46 |
| 233 | 2008.03.18 20:00 | sell | 117 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
| 234 | 2008.03.18 20:15 | sell | 118 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 235 | 2008.03.18 20:30 | sell | 119 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
| 236 | 2008.03.18 21:00 | sell | 120 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 237 | 2008.03.19 01:45 | close | 117 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 28.14 | 2770.60 |
| 238 | 2008.03.19 05:00 | close | 118 | 0.10 | 1.56867 | 0.00000 | 0.00000 | -11.86 | 2758.74 |
| 239 | 2008.03.19 06:00 | close | 119 | 0.10 | 1.57067 | 0.00000 | 0.00000 | -15.86 | 2742.88 |
| 240 | 2008.03.19 08:15 | close | 120 | 0.10 | 1.57277 | 0.00000 | 0.00000 | -90.86 | 2652.02 |
| 241 | 2008.03.20 11:00 | sell | 121 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
| 242 | 2008.03.20 11:15 | sell | 122 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 243 | 2008.03.24 03:15 | sell | 123 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
| 244 | 2008.03.24 03:30 | sell | 124 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
| 245 | 2008.03.24 03:45 | sell | 125 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
| 246 | 2008.03.24 04:00 | sell | 126 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
| 247 | 2008.03.24 04:30 | close | 121 | 0.10 | 1.53527 | 0.00000 | 0.00000 | 110.98 | 2763.00 |
| 248 | 2008.03.24 07:45 | close | 122 | 0.10 | 1.53777 | 0.00000 | 0.00000 | 72.98 | 2835.98 |
| 249 | 2008.03.24 08:45 | close | 123 | 0.10 | 1.53917 | 0.00000 | 0.00000 | -34.70 | 2801.28 |
| 250 | 2008.03.24 08:45 | close | 125 | 0.10 | 1.53917 | 0.00000 | 0.00000 | -26.70 | 2774.58 |
| 251 | 2008.03.24 08:45 | close | 126 | 0.10 | 1.53917 | 0.00000 | 0.00000 | -28.70 | 2745.88 |
| 252 | 2008.03.24 08:45 | buy | 127 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
| 253 | 2008.03.24 11:15 | close | 124 | 0.10 | 1.54357 | 0.00000 | 0.00000 | -75.70 | 2670.18 |
| 254 | 2008.03.24 11:30 | buy | 128 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
| 255 | 2008.03.24 11:45 | buy | 129 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
| 256 | 2008.03.24 12:15 | buy | 130 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 257 | 2008.03.24 15:00 | close | 127 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 29.30 | 2699.48 |
| 258 | 2008.03.24 15:15 | close | 128 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -61.70 | 2637.78 |
| 259 | 2008.03.24 15:15 | close | 130 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -63.70 | 2574.08 |
| 260 | 2008.03.24 15:15 | sell | 131 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
| 261 | 2008.03.24 15:45 | close | 129 | 0.10 | 1.53810 | 0.00000 | 0.00000 | -57.70 | 2516.38 |
| 262 | 2008.03.24 17:30 | close | 131 | 0.10 | 1.54067 | 0.00000 | 0.00000 | -22.70 | 2493.68 |
| 263 | 2008.03.25 03:30 | buy | 132 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
| 264 | 2008.03.25 03:47 | buy | 133 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
| 265 | 2008.03.25 04:00 | buy | 134 | 0.10 | 1.55477 | 0.00000 | 0.00000 | ||
| 266 | 2008.03.25 04:15 | buy | 135 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
| 267 | 2008.03.25 12:15 | close | 132 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 79.30 | 2572.98 |
| 268 | 2008.03.25 21:45 | close | 133 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 111.30 | 2684.28 |
| 269 | 2008.03.25 21:45 | close | 135 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 112.30 | 2796.58 |
| 270 | 2008.03.25 21:45 | sell | 136 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
| 271 | 2008.03.26 10:15 | close | 136 | 0.10 | 1.56837 | 0.00000 | 0.00000 | -36.86 | 2759.72 |
| 272 | 2008.03.26 10:30 | buy | 137 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
| 273 | 2008.03.26 10:45 | buy | 138 | 0.10 | 1.57237 | 0.00000 | 0.00000 | ||
| 274 | 2008.03.26 11:00 | buy | 139 | 0.10 | 1.57187 | 0.00000 | 0.00000 | ||
| 275 | 2008.03.26 11:15 | buy | 140 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
| 276 | 2008.03.26 12:00 | close | 134 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 192.23 | 2951.95 |
| 277 | 2008.03.26 18:00 | close | 137 | 0.10 | 1.57750 | 0.00000 | 0.00000 | 80.30 | 3032.25 |
| 278 | 2008.03.26 18:45 | close | 138 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 81.30 | 3113.55 |
| 279 | 2008.03.26 18:45 | close | 140 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 95.30 | 3208.85 |
| 280 | 2008.03.26 18:45 | sell | 141 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
| 281 | 2008.03.27 13:45 | close | 139 | 0.10 | 1.57360 | 0.00000 | 0.00000 | 17.09 | 3225.94 |
| 282 | 2008.03.27 14:15 | close | 141 | 0.10 | 1.57847 | 0.00000 | 0.00000 | 19.82 | 3245.76 |
| 283 | 2008.03.31 16:30 | buy | 142 | 0.10 | 1.58927 | 0.00000 | 0.00000 | ||
| 284 | 2008.03.31 16:45 | buy | 143 | 0.10 | 1.58777 | 0.00000 | 0.00000 | ||
| 285 | 2008.03.31 17:00 | close | 142 | 0.10 | 1.58420 | 0.00000 | 0.00000 | -50.70 | 3195.06 |
| 286 | 2008.03.31 17:00 | sell | 144 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
| 287 | 2008.04.01 08:45 | close | 143 | 0.10 | 1.56710 | 0.00000 | 0.00000 | -206.77 | 2988.29 |
| 288 | 2008.04.01 09:00 | sell | 145 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 289 | 2008.04.01 09:15 | close | 144 | 0.10 | 1.56897 | 0.00000 | 0.00000 | 152.14 | 3140.43 |
| 290 | 2008.04.01 16:30 | close | 145 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 72.30 | 3212.73 |
| 291 | 2008.04.02 14:45 | sell | 146 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 292 | 2008.04.02 15:45 | close | 146 | 0.10 | 1.56307 | 0.00000 | 0.00000 | -36.70 | 3176.03 |
| 293 | 2008.04.03 11:45 | sell | 147 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 294 | 2008.04.03 15:00 | close | 147 | 0.10 | 1.55927 | 0.00000 | 0.00000 | -29.70 | 3146.33 |
| 295 | 2008.04.03 15:00 | buy | 148 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
| 296 | 2008.04.03 15:30 | buy | 149 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
| 297 | 2008.04.03 16:15 | close | 148 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -17.70 | 3128.63 |
| 298 | 2008.04.03 17:30 | buy | 150 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
| 299 | 2008.04.03 18:30 | close | 149 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 74.30 | 3202.93 |
| 300 | 2008.04.08 02:30 | buy | 151 | 0.10 | 1.57777 | 0.00000 | 0.00000 | ||
| 301 | 2008.04.08 02:45 | buy | 152 | 0.10 | 1.57847 | 0.00000 | 0.00000 | ||
| 302 | 2008.04.08 03:00 | buy | 153 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
| 303 | 2008.04.08 03:15 | buy | 154 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
| 304 | 2008.04.08 05:45 | close | 150 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 84.09 | 3287.02 |
| 305 | 2008.04.08 05:45 | close | 152 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -32.70 | 3254.32 |
| 306 | 2008.04.08 05:45 | close | 153 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -24.70 | 3229.62 |
| 307 | 2008.04.08 05:45 | close | 154 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -23.70 | 3205.92 |
| 308 | 2008.04.08 05:45 | sell | 155 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
| 309 | 2008.04.10 11:15 | close | 155 | 0.10 | 1.59087 | 0.00000 | 0.00000 | -157.34 | 3048.58 |
| 310 | 2008.04.10 11:30 | close | 151 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 119.02 | 3167.60 |
| 311 | 2008.04.10 17:45 | sell | 156 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 312 | 2008.04.10 18:00 | sell | 157 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 313 | 2008.04.11 08:15 | close | 156 | 0.10 | 1.57827 | 0.00000 | 0.00000 | -25.86 | 3141.74 |
| 314 | 2008.04.11 09:00 | close | 157 | 0.10 | 1.58177 | 0.00000 | 0.00000 | -74.86 | 3066.88 |
| 315 | 2008.04.11 09:45 | buy | 158 | 0.10 | 1.58437 | 0.00000 | 0.00000 | ||
| 316 | 2008.04.11 10:30 | close | 158 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -27.70 | 3039.18 |
| 317 | 2008.04.16 11:30 | buy | 159 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
| 318 | 2008.04.16 11:45 | buy | 160 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
| 319 | 2008.04.16 12:00 | buy | 161 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
| 320 | 2008.04.16 12:15 | buy | 162 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
| 321 | 2008.04.16 18:00 | close | 159 | 0.10 | 1.59750 | 0.00000 | 0.00000 | 80.30 | 3119.48 |
| 322 | 2008.04.17 10:00 | buy | 163 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
| 323 | 2008.04.17 10:15 | close | 160 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 20.09 | 3139.57 |
| 324 | 2008.04.17 14:00 | close | 161 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -91.91 | 3047.66 |
| 325 | 2008.04.17 14:00 | close | 163 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -119.70 | 2927.96 |
| 326 | 2008.04.17 14:00 | sell | 164 | 0.20 | 1.58520 | 0.00000 | 0.00000 | ||
| 327 | 2008.04.17 14:30 | close | 164 | 0.10 | 1.58927 | 0.00000 | 0.00000 | -40.70 | 2887.26 |
| 328 | 2008.04.17 14:30 | sell | 165 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
| 329 | 2008.04.18 11:45 | close | 162 | 0.10 | 1.58790 | 0.00000 | 0.00000 | -66.98 | 2820.28 |
| 330 | 2008.04.18 12:00 | sell | 166 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 331 | 2008.04.18 12:15 | sell | 167 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
| 332 | 2008.04.18 12:30 | sell | 168 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
| 333 | 2008.04.18 12:45 | sell | 169 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
| 334 | 2008.04.18 13:45 | close | 165 | 0.10 | 1.58137 | 0.00000 | 0.00000 | 38.14 | 2858.42 |
| 335 | 2008.04.18 13:45 | close | 167 | 0.10 | 1.58137 | 0.00000 | 0.00000 | 46.30 | 2904.72 |
| 336 | 2008.04.18 14:00 | close | 166 | 0.10 | 1.57807 | 0.00000 | 0.00000 | 89.30 | 2994.02 |
| 337 | 2008.04.18 14:15 | sell | 170 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 338 | 2008.04.18 14:45 | sell | 171 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
| 339 | 2008.04.18 15:00 | sell | 172 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
| 340 | 2008.04.18 19:45 | close | 168 | 0.10 | 1.57677 | 0.00000 | 0.00000 | 87.30 | 3081.32 |
| 341 | 2008.04.18 20:30 | close | 169 | 0.10 | 1.57977 | 0.00000 | 0.00000 | 48.30 | 3129.62 |
| 342 | 2008.04.21 00:01 | close | 170 | 0.10 | 1.58137 | 0.00000 | 0.00000 | -33.86 | 3095.76 |
| 343 | 2008.04.21 03:45 | close | 171 | 0.10 | 1.58197 | 0.00000 | 0.00000 | -107.86 | 2987.90 |
| 344 | 2008.04.21 04:30 | close | 172 | 0.10 | 1.58247 | 0.00000 | 0.00000 | -86.86 | 2901.04 |
| 345 | 2008.04.21 10:00 | buy | 173 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
| 346 | 2008.04.21 10:15 | buy | 174 | 0.10 | 1.58747 | 0.00000 | 0.00000 | ||
| 347 | 2008.04.21 10:30 | close | 173 | 0.10 | 1.58550 | 0.00000 | 0.00000 | -24.70 | 2876.34 |
| 348 | 2008.04.21 11:15 | close | 174 | 0.10 | 1.58470 | 0.00000 | 0.00000 | -27.70 | 2848.64 |
| 349 | 2008.04.22 07:45 | sell | 175 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
| 350 | 2008.04.22 08:00 | sell | 176 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
| 351 | 2008.04.22 08:15 | close | 175 | 0.10 | 1.58767 | 0.00000 | 0.00000 | -13.70 | 2834.94 |
| 352 | 2008.04.22 08:15 | buy | 177 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
| 353 | 2008.04.22 10:15 | close | 176 | 0.10 | 1.59237 | 0.00000 | 0.00000 | -64.70 | 2770.24 |
| 354 | 2008.04.22 10:30 | buy | 178 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
| 355 | 2008.04.22 10:45 | buy | 179 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
| 356 | 2008.04.22 11:00 | buy | 180 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
| 357 | 2008.04.22 15:30 | close | 177 | 0.10 | 1.59040 | 0.00000 | 0.00000 | 27.30 | 2797.54 |
| 358 | 2008.04.22 15:30 | close | 179 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -35.70 | 2761.84 |
| 359 | 2008.04.22 16:30 | close | 178 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 66.30 | 2828.14 |
| 360 | 2008.04.22 16:30 | sell | 181 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
| 361 | 2008.04.22 16:45 | close | 181 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 3.30 | 2831.44 |
| 362 | 2008.04.23 09:15 | close | 180 | 0.10 | 1.59480 | 0.00000 | 0.00000 | -2.77 | 2828.67 |
| 363 | 2008.04.23 16:15 | sell | 182 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
| 364 | 2008.04.23 18:00 | close | 182 | 0.10 | 1.58957 | 0.00000 | 0.00000 | -29.70 | 2798.97 |
| 365 | 2008.04.24 10:15 | sell | 183 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 366 | 2008.04.24 10:30 | sell | 184 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
| 367 | 2008.04.24 10:45 | sell | 185 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 368 | 2008.04.24 11:00 | sell | 186 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
| 369 | 2008.04.24 11:15 | sell | 187 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
| 370 | 2008.04.24 14:30 | close | 183 | 0.10 | 1.57707 | 0.00000 | 0.00000 | -3.70 | 2795.27 |
| 371 | 2008.04.24 17:15 | close | 184 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 72.30 | 2867.57 |
| 372 | 2008.04.24 17:30 | close | 185 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 104.30 | 2971.87 |
| 373 | 2008.04.24 17:30 | close | 187 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 85.30 | 3057.17 |
| 374 | 2008.04.25 10:15 | sell | 188 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 375 | 2008.04.25 10:30 | sell | 189 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 376 | 2008.04.25 11:30 | close | 186 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 141.14 | 3198.31 |
| 377 | 2008.04.25 11:45 | close | 188 | 0.10 | 1.56097 | 0.00000 | 0.00000 | -35.70 | 3162.61 |
| 378 | 2008.04.25 11:45 | buy | 190 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
| 379 | 2008.04.29 08:45 | close | 190 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -15.84 | 3146.77 |
| 380 | 2008.04.29 09:15 | sell | 191 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 381 | 2008.04.29 09:30 | sell | 192 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
| 382 | 2008.04.29 09:45 | sell | 193 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 383 | 2008.04.29 16:00 | close | 189 | 0.10 | 1.55907 | 0.00000 | 0.00000 | -22.02 | 3124.75 |
| 384 | 2008.04.29 16:30 | close | 191 | 0.10 | 1.56057 | 0.00000 | 0.00000 | -27.70 | 3097.05 |
| 385 | 2008.04.29 16:30 | close | 193 | 0.10 | 1.56057 | 0.00000 | 0.00000 | -31.70 | 3065.35 |
| 386 | 2008.04.29 16:30 | buy | 194 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
| 387 | 2008.04.30 10:45 | close | 194 | 0.10 | 1.55390 | 0.00000 | 0.00000 | -66.77 | 2998.58 |
| 388 | 2008.04.30 11:00 | sell | 195 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
| 389 | 2008.04.30 11:30 | close | 192 | 0.10 | 1.55597 | 0.00000 | 0.00000 | 16.14 | 3014.72 |
| 390 | 2008.04.30 15:30 | close | 195 | 0.10 | 1.55617 | 0.00000 | 0.00000 | -17.70 | 2997.02 |
| 391 | 2008.04.30 20:45 | buy | 196 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
| 392 | 2008.04.30 21:00 | buy | 197 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
| 393 | 2008.04.30 21:15 | buy | 198 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
| 394 | 2008.04.30 21:30 | buy | 199 | 0.10 | 1.56177 | 0.00000 | 0.00000 | ||
| 395 | 2008.04.30 21:45 | close | 196 | 0.10 | 1.56100 | 0.00000 | 0.00000 | -19.70 | 2977.32 |
| 396 | 2008.05.01 09:30 | close | 197 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -68.91 | 2908.41 |
| 397 | 2008.05.01 09:30 | close | 199 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -47.91 | 2860.50 |
| 398 | 2008.05.01 09:30 | sell | 200 | 0.20 | 1.55700 | 0.00000 | 0.00000 | ||
| 399 | 2008.05.01 09:45 | close | 198 | 0.10 | 1.55500 | 0.00000 | 0.00000 | -72.91 | 2787.59 |
| 400 | 2008.05.01 10:00 | sell | 201 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 401 | 2008.05.01 10:15 | sell | 202 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 402 | 2008.05.01 10:30 | sell | 203 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
| 403 | 2008.05.01 16:15 | close | 200 | 0.20 | 1.54667 | 0.00000 | 0.00000 | 206.60 | 2994.19 |
| 404 | 2008.05.01 16:15 | close | 202 | 0.10 | 1.54667 | 0.00000 | 0.00000 | 70.30 | 3064.49 |
| 405 | 2008.05.01 17:15 | close | 201 | 0.10 | 1.54427 | 0.00000 | 0.00000 | 94.30 | 3158.79 |
| 406 | 2008.05.02 15:45 | close | 203 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 127.14 | 3285.93 |
| 407 | 2008.05.06 11:45 | buy | 204 | 0.10 | 1.55167 | 0.00000 | 0.00000 | ||
| 408 | 2008.05.06 15:45 | close | 204 | 0.10 | 1.55610 | 0.00000 | 0.00000 | 44.30 | 3330.23 |
| 409 | 2008.05.07 12:15 | sell | 205 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
| 410 | 2008.05.08 02:00 | close | 205 | 0.10 | 1.53427 | 0.00000 | 0.00000 | 71.82 | 3402.05 |
| 411 | 2008.05.08 15:45 | buy | 206 | 0.10 | 1.54227 | 0.00000 | 0.00000 | ||
| 412 | 2008.05.08 22:30 | close | 206 | 0.10 | 1.53920 | 0.00000 | 0.00000 | -30.70 | 3371.35 |
| 413 | 2008.05.13 11:30 | sell | 207 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 414 | 2008.05.13 11:45 | sell | 208 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 415 | 2008.05.13 17:30 | close | 207 | 0.10 | 1.54987 | 0.00000 | 0.00000 | -24.70 | 3346.65 |
| 416 | 2008.05.13 17:30 | buy | 209 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
| 417 | 2008.05.15 08:30 | close | 208 | 0.10 | 1.55307 | 0.00000 | 0.00000 | -65.34 | 3281.31 |
| 418 | 2008.05.15 09:00 | buy | 210 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
| 419 | 2008.05.15 10:00 | close | 209 | 0.10 | 1.55230 | 0.00000 | 0.00000 | 24.02 | 3305.33 |
| 420 | 2008.05.15 11:15 | close | 210 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -38.70 | 3266.63 |
| 421 | 2008.05.16 16:45 | buy | 211 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
| 422 | 2008.05.16 17:15 | buy | 212 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
| 423 | 2008.05.19 10:45 | buy | 213 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
| 424 | 2008.05.19 11:30 | close | 211 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 42.23 | 3308.86 |
| 425 | 2008.05.19 11:30 | close | 213 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -16.70 | 3292.16 |
| 426 | 2008.05.19 16:16 | close | 212 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -53.77 | 3238.39 |
| 427 | 2008.05.19 16:16 | sell | 214 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 428 | 2008.05.19 16:31 | sell | 215 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
| 429 | 2008.05.20 08:15 | close | 214 | 0.10 | 1.55457 | 0.00000 | 0.00000 | -22.86 | 3215.53 |
| 430 | 2008.05.20 08:30 | close | 215 | 0.10 | 1.55647 | 0.00000 | 0.00000 | -61.86 | 3153.67 |
| 431 | 2008.05.20 09:15 | buy | 216 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 432 | 2008.05.20 11:30 | close | 216 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 59.30 | 3212.97 |
| 433 | 2008.05.20 12:30 | buy | 217 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
| 434 | 2008.05.21 10:15 | buy | 218 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
| 435 | 2008.05.21 10:30 | buy | 219 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
| 436 | 2008.05.21 10:45 | buy | 220 | 0.10 | 1.57217 | 0.00000 | 0.00000 | ||
| 437 | 2008.05.21 11:00 | buy | 221 | 0.10 | 1.57337 | 0.00000 | 0.00000 | ||
| 438 | 2008.05.21 11:15 | buy | 222 | 0.10 | 1.57207 | 0.00000 | 0.00000 | ||
| 439 | 2008.05.21 12:30 | close | 217 | 0.10 | 1.57480 | 0.00000 | 0.00000 | 84.23 | 3297.20 |
| 440 | 2008.05.21 13:00 | close | 218 | 0.10 | 1.57620 | 0.00000 | 0.00000 | 39.30 | 3336.50 |
| 441 | 2008.05.21 20:45 | close | 219 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 70.30 | 3406.80 |
| 442 | 2008.05.21 20:45 | close | 221 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 47.30 | 3454.10 |
| 443 | 2008.05.21 20:45 | close | 222 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 60.30 | 3514.40 |
| 444 | 2008.05.21 22:16 | close | 220 | 0.10 | 1.57890 | 0.00000 | 0.00000 | 67.30 | 3581.70 |
| 445 | 2008.05.22 10:15 | sell | 223 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 446 | 2008.05.22 11:30 | close | 223 | 0.10 | 1.57737 | 0.00000 | 0.00000 | -20.70 | 3561.00 |
| 447 | 2008.05.27 08:45 | sell | 224 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 448 | 2008.05.27 09:00 | sell | 225 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 449 | 2008.05.27 09:15 | sell | 226 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 450 | 2008.05.27 09:30 | sell | 227 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 451 | 2008.05.27 10:45 | close | 224 | 0.10 | 1.57637 | 0.00000 | 0.00000 | -9.70 | 3551.30 |
| 452 | 2008.05.27 10:45 | close | 226 | 0.10 | 1.57637 | 0.00000 | 0.00000 | -6.70 | 3544.60 |
| 453 | 2008.05.27 11:30 | close | 225 | 0.10 | 1.57717 | 0.00000 | 0.00000 | -21.70 | 3522.90 |
| 454 | 2008.05.27 20:15 | close | 227 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 33.30 | 3556.20 |
| 455 | 2008.05.28 11:15 | sell | 228 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
| 456 | 2008.05.28 11:30 | sell | 229 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 457 | 2008.05.28 12:00 | sell | 230 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 458 | 2008.05.28 14:45 | close | 228 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 68.30 | 3624.50 |
| 459 | 2008.05.28 14:45 | close | 230 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 53.30 | 3677.80 |
| 460 | 2008.05.28 14:45 | buy | 231 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
| 461 | 2008.05.29 08:30 | close | 231 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -44.91 | 3632.89 |
| 462 | 2008.05.29 15:15 | close | 229 | 0.10 | 1.55357 | 0.00000 | 0.00000 | 143.82 | 3776.71 |
| 463 | 2008.05.30 08:30 | sell | 232 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 464 | 2008.05.30 09:00 | sell | 233 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 465 | 2008.05.30 12:30 | close | 232 | 0.10 | 1.55157 | 0.00000 | 0.00000 | -26.70 | 3750.01 |
| 466 | 2008.05.30 12:30 | buy | 234 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
| 467 | 2008.06.03 10:30 | close | 233 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -112.02 | 3637.99 |
| 468 | 2008.06.03 10:45 | buy | 235 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
| 469 | 2008.06.03 11:00 | buy | 236 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
| 470 | 2008.06.03 11:45 | close | 234 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 85.16 | 3723.15 |
| 471 | 2008.06.03 13:30 | close | 235 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -23.70 | 3699.45 |
| 472 | 2008.06.03 15:15 | close | 236 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -104.70 | 3594.75 |
| 473 | 2008.06.03 15:15 | sell | 237 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 474 | 2008.06.03 15:45 | sell | 238 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
| 475 | 2008.06.03 16:00 | sell | 239 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
| 476 | 2008.06.03 16:15 | sell | 240 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
| 477 | 2008.06.03 16:30 | sell | 241 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
| 478 | 2008.06.05 08:45 | close | 237 | 0.10 | 1.54437 | 0.00000 | 0.00000 | 76.66 | 3671.41 |
| 479 | 2008.06.05 10:15 | sell | 242 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
| 480 | 2008.06.05 15:00 | close | 238 | 0.10 | 1.54637 | 0.00000 | 0.00000 | -23.34 | 3648.07 |
| 481 | 2008.06.05 15:15 | close | 239 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -49.34 | 3598.73 |
| 482 | 2008.06.05 15:15 | close | 241 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -43.34 | 3555.39 |
| 483 | 2008.06.05 15:15 | close | 242 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -80.70 | 3474.69 |
| 484 | 2008.06.05 15:15 | buy | 243 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
| 485 | 2008.06.05 15:30 | close | 240 | 0.10 | 1.55067 | 0.00000 | 0.00000 | -74.34 | 3400.35 |
| 486 | 2008.06.05 15:30 | buy | 244 | 0.20 | 1.55067 | 0.00000 | 0.00000 | ||
| 487 | 2008.06.05 16:00 | buy | 245 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
| 488 | 2008.06.05 16:15 | buy | 246 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
| 489 | 2008.06.05 19:00 | close | 243 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 70.30 | 3470.65 |
| 490 | 2008.06.05 20:15 | close | 244 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 74.30 | 3544.95 |
| 491 | 2008.06.05 20:15 | buy | 247 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
| 492 | 2008.06.06 14:45 | close | 245 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 116.23 | 3661.18 |
| 493 | 2008.06.06 14:45 | close | 247 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 156.23 | 3817.41 |
| 494 | 2008.06.06 15:00 | buy | 248 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
| 495 | 2008.06.06 15:15 | buy | 249 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
| 496 | 2008.06.06 15:30 | buy | 250 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
| 497 | 2008.06.06 15:45 | buy | 251 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
| 498 | 2008.06.06 17:00 | close | 246 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 179.23 | 3996.64 |
| 499 | 2008.06.06 17:00 | close | 249 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 70.30 | 4066.94 |
| 500 | 2008.06.06 17:15 | close | 248 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 72.30 | 4139.24 |
| 501 | 2008.06.06 17:15 | close | 251 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 66.30 | 4205.54 |
| 502 | 2008.06.06 17:15 | sell | 252 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
| 503 | 2008.06.09 09:45 | close | 252 | 0.10 | 1.58327 | 0.00000 | 0.00000 | -90.86 | 4114.68 |
| 504 | 2008.06.09 10:30 | close | 250 | 0.10 | 1.58110 | 0.00000 | 0.00000 | 132.23 | 4246.91 |
| 505 | 2008.06.09 15:45 | sell | 253 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
| 506 | 2008.06.09 16:00 | sell | 254 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 507 | 2008.06.09 16:15 | sell | 255 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
| 508 | 2008.06.09 16:30 | sell | 256 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 509 | 2008.06.09 16:45 | close | 253 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -40.70 | 4206.21 |
| 510 | 2008.06.09 16:45 | close | 255 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -40.70 | 4165.51 |
| 511 | 2008.06.09 17:00 | close | 254 | 0.10 | 1.57297 | 0.00000 | 0.00000 | -30.70 | 4134.81 |
| 512 | 2008.06.09 19:15 | sell | 257 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
| 513 | 2008.06.10 02:30 | close | 256 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 109.14 | 4243.95 |
| 514 | 2008.06.10 11:45 | close | 257 | 0.10 | 1.55027 | 0.00000 | 0.00000 | 123.14 | 4367.09 |
| 515 | 2008.06.13 11:45 | sell | 258 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 516 | 2008.06.13 12:00 | sell | 259 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
| 517 | 2008.06.13 12:30 | sell | 260 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 518 | 2008.06.13 17:31 | close | 258 | 0.10 | 1.53767 | 0.00000 | 0.00000 | -45.70 | 4321.39 |
| 519 | 2008.06.13 17:31 | close | 260 | 0.10 | 1.53767 | 0.00000 | 0.00000 | -45.70 | 4275.69 |
| 520 | 2008.06.13 17:31 | buy | 261 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
| 521 | 2008.06.16 09:00 | close | 261 | 0.10 | 1.53600 | 0.00000 | 0.00000 | -16.77 | 4258.92 |
| 522 | 2008.06.16 09:30 | close | 259 | 0.10 | 1.53757 | 0.00000 | 0.00000 | -40.86 | 4218.06 |
| 523 | 2008.06.17 04:15 | buy | 262 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
| 524 | 2008.06.17 06:15 | close | 262 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -17.70 | 4200.36 |
| 525 | 2008.06.18 09:15 | buy | 263 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
| 526 | 2008.06.18 09:30 | buy | 264 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
| 527 | 2008.06.18 09:45 | buy | 265 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
| 528 | 2008.06.18 10:15 | close | 263 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -17.70 | 4182.66 |
| 529 | 2008.06.18 10:15 | close | 265 | 0.10 | 1.55060 | 0.00000 | 0.00000 | -15.70 | 4166.96 |
| 530 | 2008.06.18 10:15 | sell | 266 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
| 531 | 2008.06.18 11:00 | close | 264 | 0.10 | 1.54780 | 0.00000 | 0.00000 | -57.70 | 4109.26 |
| 532 | 2008.06.18 14:30 | close | 266 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 7.30 | 4116.56 |
| 533 | 2008.06.19 10:45 | sell | 267 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 534 | 2008.06.20 07:45 | close | 267 | 0.10 | 1.55337 | 0.00000 | 0.00000 | -29.86 | 4086.70 |
| 535 | 2008.06.20 10:15 | buy | 268 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
| 536 | 2008.06.20 12:00 | buy | 269 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
| 537 | 2008.06.20 12:30 | buy | 270 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
| 538 | 2008.06.20 12:45 | buy | 271 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
| 539 | 2008.06.23 08:15 | close | 268 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 14.23 | 4100.93 |
| 540 | 2008.06.23 08:15 | close | 270 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -25.77 | 4075.16 |
| 541 | 2008.06.23 09:15 | close | 269 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -27.77 | 4047.39 |
| 542 | 2008.06.23 09:15 | sell | 272 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 543 | 2008.06.23 10:15 | close | 271 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -86.77 | 3960.62 |
| 544 | 2008.06.24 09:00 | close | 272 | 0.10 | 1.55487 | 0.00000 | 0.00000 | 16.14 | 3976.76 |
| 545 | 2008.06.24 09:30 | buy | 273 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
| 546 | 2008.06.24 16:15 | close | 273 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 46.30 | 4023.06 |
| 547 | 2008.06.24 16:45 | buy | 274 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
| 548 | 2008.06.24 18:16 | close | 274 | 0.10 | 1.55830 | 0.00000 | 0.00000 | -30.70 | 3992.36 |
| 549 | 2008.06.25 11:00 | buy | 275 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
| 550 | 2008.06.25 16:45 | close | 275 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -17.70 | 3974.66 |
| 551 | 2008.06.25 17:00 | sell | 276 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
| 552 | 2008.06.25 20:00 | close | 276 | 0.10 | 1.55877 | 0.00000 | 0.00000 | -25.70 | 3948.96 |
| 553 | 2008.06.25 20:30 | buy | 277 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
| 554 | 2008.06.25 20:45 | buy | 278 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
| 555 | 2008.06.25 21:00 | buy | 279 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
| 556 | 2008.06.25 21:15 | buy | 280 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
| 557 | 2008.06.25 21:30 | buy | 281 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
| 558 | 2008.06.26 09:00 | close | 277 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -1.91 | 3947.05 |
| 559 | 2008.06.26 09:00 | close | 279 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -21.91 | 3925.14 |
| 560 | 2008.06.26 09:00 | close | 280 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -30.91 | 3894.23 |
| 561 | 2008.06.26 12:00 | close | 278 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 40.09 | 3934.32 |
| 562 | 2008.06.26 17:00 | close | 281 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 65.09 | 3999.41 |
| 563 | 2008.06.27 10:45 | buy | 282 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
| 564 | 2008.06.27 12:45 | close | 282 | 0.10 | 1.57560 | 0.00000 | 0.00000 | -13.70 | 3985.71 |
| 565 | 2008.06.30 13:15 | sell | 283 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 566 | 2008.06.30 13:30 | sell | 284 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 567 | 2008.06.30 13:45 | sell | 285 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 568 | 2008.06.30 14:00 | sell | 286 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 569 | 2008.06.30 15:30 | close | 283 | 0.10 | 1.57757 | 0.00000 | 0.00000 | -3.70 | 3982.01 |
| 570 | 2008.07.01 03:30 | close | 284 | 0.10 | 1.57307 | 0.00000 | 0.00000 | 26.14 | 4008.15 |
| 571 | 2008.07.01 12:30 | close | 285 | 0.10 | 1.58007 | 0.00000 | 0.00000 | -31.86 | 3976.29 |
| 572 | 2008.07.01 12:30 | buy | 287 | 0.10 | 1.58007 | 0.00000 | 0.00000 | ||
| 573 | 2008.07.02 15:00 | close | 286 | 0.10 | 1.58637 | 0.00000 | 0.00000 | -95.02 | 3881.27 |
| 574 | 2008.07.03 14:45 | close | 287 | 0.10 | 1.58160 | 0.00000 | 0.00000 | 15.02 | 3896.29 |
| 575 | 2008.07.03 14:45 | sell | 288 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 576 | 2008.07.03 15:00 | sell | 289 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 577 | 2008.07.03 15:30 | sell | 290 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
| 578 | 2008.07.03 15:45 | sell | 291 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 579 | 2008.07.03 16:00 | sell | 292 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 580 | 2008.07.04 01:45 | close | 288 | 0.10 | 1.56767 | 0.00000 | 0.00000 | 139.14 | 4035.43 |
| 581 | 2008.07.07 03:00 | close | 289 | 0.10 | 1.56517 | 0.00000 | 0.00000 | 114.98 | 4150.41 |
| 582 | 2008.07.07 03:00 | close | 291 | 0.10 | 1.56517 | 0.00000 | 0.00000 | 101.98 | 4252.39 |
| 583 | 2008.07.07 03:00 | close | 292 | 0.10 | 1.56517 | 0.00000 | 0.00000 | 90.98 | 4343.37 |
| 584 | 2008.07.07 03:00 | buy | 293 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
| 585 | 2008.07.07 19:00 | close | 290 | 0.10 | 1.57167 | 0.00000 | 0.00000 | 34.98 | 4378.35 |
| 586 | 2008.07.07 19:15 | buy | 294 | 0.10 | 1.57447 | 0.00000 | 0.00000 | ||
| 587 | 2008.07.07 19:30 | buy | 295 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
| 588 | 2008.07.07 19:45 | buy | 296 | 0.10 | 1.57467 | 0.00000 | 0.00000 | ||
| 589 | 2008.07.08 03:15 | close | 293 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 61.23 | 4439.58 |
| 590 | 2008.07.08 03:30 | close | 294 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -32.77 | 4406.81 |
| 591 | 2008.07.08 03:30 | close | 296 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -34.77 | 4372.04 |
| 592 | 2008.07.08 04:00 | close | 295 | 0.10 | 1.56960 | 0.00000 | 0.00000 | -45.77 | 4326.27 |
| 593 | 2008.07.09 07:15 | buy | 297 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
| 594 | 2008.07.09 07:30 | buy | 298 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
| 595 | 2008.07.09 07:45 | buy | 299 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
| 596 | 2008.07.09 09:30 | close | 297 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -23.70 | 4302.57 |
| 597 | 2008.07.09 09:30 | close | 299 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -25.70 | 4276.87 |
| 598 | 2008.07.09 09:30 | sell | 300 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 599 | 2008.07.10 16:30 | close | 300 | 0.10 | 1.57737 | 0.00000 | 0.00000 | -88.18 | 4188.69 |
| 600 | 2008.07.10 16:45 | buy | 301 | 0.10 | 1.57847 | 0.00000 | 0.00000 | ||
| 601 | 2008.07.10 17:00 | buy | 302 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
| 602 | 2008.07.10 17:15 | buy | 303 | 0.10 | 1.57887 | 0.00000 | 0.00000 | ||
| 603 | 2008.07.10 18:00 | close | 298 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 57.09 | 4245.78 |
| 604 | 2008.07.11 08:45 | close | 301 | 0.10 | 1.57640 | 0.00000 | 0.00000 | -20.77 | 4225.01 |
| 605 | 2008.07.11 14:15 | close | 302 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 41.23 | 4266.24 |
| 606 | 2008.07.11 14:45 | buy | 304 | 0.10 | 1.58537 | 0.00000 | 0.00000 | ||
| 607 | 2008.07.11 15:00 | buy | 305 | 0.10 | 1.58597 | 0.00000 | 0.00000 | ||
| 608 | 2008.07.11 15:15 | buy | 306 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
| 609 | 2008.07.11 15:30 | close | 303 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 127.23 | 4393.47 |
| 610 | 2008.07.11 15:30 | close | 305 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 56.30 | 4449.77 |
| 611 | 2008.07.11 15:45 | buy | 307 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
| 612 | 2008.07.11 17:45 | close | 304 | 0.10 | 1.58910 | 0.00000 | 0.00000 | 37.30 | 4487.07 |
| 613 | 2008.07.11 19:45 | close | 306 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 8.30 | 4495.37 |
| 614 | 2008.07.11 19:45 | sell | 308 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
| 615 | 2008.07.16 14:15 | close | 307 | 0.10 | 1.58870 | 0.00000 | 0.00000 | -32.91 | 4462.46 |
| 616 | 2008.07.16 14:45 | close | 308 | 0.10 | 1.59017 | 0.00000 | 0.00000 | -22.18 | 4440.28 |
| 617 | 2008.07.16 17:00 | sell | 309 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
| 618 | 2008.07.16 17:45 | close | 309 | 0.10 | 1.58457 | 0.00000 | 0.00000 | -26.70 | 4413.58 |
| 619 | 2008.07.18 13:45 | sell | 310 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
| 620 | 2008.07.18 14:45 | close | 310 | 0.10 | 1.58397 | 0.00000 | 0.00000 | -12.70 | 4400.88 |
| 621 | 2008.07.21 10:30 | buy | 311 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
| 622 | 2008.07.21 10:45 | buy | 312 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
| 623 | 2008.07.21 12:00 | close | 311 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -19.70 | 4381.18 |
| 624 | 2008.07.21 12:00 | sell | 313 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
| 625 | 2008.07.22 14:45 | close | 312 | 0.10 | 1.58830 | 0.00000 | 0.00000 | -17.77 | 4363.41 |
| 626 | 2008.07.22 15:00 | sell | 314 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 627 | 2008.07.22 15:15 | sell | 315 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 628 | 2008.07.22 16:15 | close | 313 | 0.10 | 1.58497 | 0.00000 | 0.00000 | 30.14 | 4393.55 |
| 629 | 2008.07.22 16:45 | close | 314 | 0.10 | 1.58387 | 0.00000 | 0.00000 | 39.30 | 4432.85 |
| 630 | 2008.07.22 17:00 | sell | 316 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
| 631 | 2008.07.22 17:45 | sell | 317 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 632 | 2008.07.22 18:30 | close | 315 | 0.10 | 1.57627 | 0.00000 | 0.00000 | 115.30 | 4548.15 |
| 633 | 2008.07.23 16:15 | close | 316 | 0.10 | 1.57087 | 0.00000 | 0.00000 | 127.14 | 4675.29 |
| 634 | 2008.07.24 10:15 | close | 317 | 0.10 | 1.56627 | 0.00000 | 0.00000 | 132.66 | 4807.95 |
| 635 | 2008.07.25 15:30 | sell | 318 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 636 | 2008.07.25 18:15 | close | 318 | 0.10 | 1.57137 | 0.00000 | 0.00000 | -27.70 | 4780.25 |
| 637 | 2008.07.29 16:15 | sell | 319 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 638 | 2008.07.29 16:30 | sell | 320 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 639 | 2008.07.29 16:45 | sell | 321 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 640 | 2008.07.29 17:00 | sell | 322 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 641 | 2008.07.29 17:15 | sell | 323 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 642 | 2008.07.30 15:30 | sell | 324 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 643 | 2008.07.30 15:45 | close | 319 | 0.10 | 1.55257 | 0.00000 | 0.00000 | 87.14 | 4867.39 |
| 644 | 2008.07.30 15:45 | close | 321 | 0.10 | 1.55257 | 0.00000 | 0.00000 | 79.14 | 4946.53 |
| 645 | 2008.07.30 18:00 | close | 320 | 0.10 | 1.55577 | 0.00000 | 0.00000 | 57.14 | 5003.67 |
| 646 | 2008.07.31 09:00 | close | 322 | 0.10 | 1.56237 | 0.00000 | 0.00000 | -29.34 | 4974.33 |
| 647 | 2008.07.31 09:15 | close | 323 | 0.10 | 1.56337 | 0.00000 | 0.00000 | -33.34 | 4940.99 |
| 648 | 2008.07.31 09:15 | buy | 325 | 0.10 | 1.56337 | 0.00000 | 0.00000 | ||
| 649 | 2008.07.31 10:00 | close | 325 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -16.70 | 4924.29 |
| 650 | 2008.07.31 11:15 | sell | 326 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 651 | 2008.07.31 14:45 | close | 324 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -134.18 | 4790.11 |
| 652 | 2008.07.31 14:45 | buy | 327 | 0.20 | 1.56747 | 0.00000 | 0.00000 | ||
| 653 | 2008.07.31 15:00 | close | 326 | 0.10 | 1.56787 | 0.00000 | 0.00000 | -70.70 | 4719.41 |
| 654 | 2008.07.31 15:15 | buy | 328 | 0.10 | 1.56957 | 0.00000 | 0.00000 | ||
| 655 | 2008.07.31 15:30 | buy | 329 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
| 656 | 2008.07.31 15:45 | close | 327 | 0.20 | 1.56470 | 0.00000 | 0.00000 | -55.40 | 4664.01 |
| 657 | 2008.07.31 15:45 | close | 329 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -30.70 | 4633.31 |
| 658 | 2008.07.31 16:30 | close | 328 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -61.70 | 4571.61 |
| 659 | 2008.07.31 17:00 | sell | 330 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 660 | 2008.08.01 02:30 | close | 330 | 0.10 | 1.55687 | 0.00000 | 0.00000 | 30.14 | 4601.75 |
| 661 | 2008.08.04 16:30 | buy | 331 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
| 662 | 2008.08.04 17:45 | close | 331 | 0.10 | 1.55740 | 0.00000 | 0.00000 | -45.70 | 4556.05 |
| 663 | 2008.08.04 18:00 | sell | 332 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
| 664 | 2008.08.04 20:15 | close | 332 | 0.10 | 1.55867 | 0.00000 | 0.00000 | -19.70 | 4536.35 |
| 665 | 2008.08.05 10:00 | sell | 333 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
| 666 | 2008.08.05 10:15 | sell | 334 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 667 | 2008.08.05 19:45 | close | 333 | 0.10 | 1.54527 | 0.00000 | 0.00000 | 45.30 | 4581.65 |
| 668 | 2008.08.06 00:04 | close | 334 | 0.10 | 1.54507 | 0.00000 | 0.00000 | 53.14 | 4634.79 |
| 669 | 2008.08.06 15:15 | sell | 335 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 670 | 2008.08.06 15:30 | sell | 336 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
| 671 | 2008.08.06 15:45 | sell | 337 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
| 672 | 2008.08.06 17:30 | close | 335 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 40.30 | 4675.09 |
| 673 | 2008.08.07 04:15 | close | 336 | 0.10 | 1.54387 | 0.00000 | 0.00000 | -4.18 | 4670.91 |
| 674 | 2008.08.07 08:15 | close | 337 | 0.10 | 1.54607 | 0.00000 | 0.00000 | -50.18 | 4620.73 |
| 675 | 2008.08.07 15:00 | sell | 338 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
| 676 | 2008.08.07 15:15 | sell | 339 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
| 677 | 2008.08.07 15:30 | sell | 340 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 678 | 2008.08.07 15:45 | sell | 341 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 679 | 2008.08.07 16:00 | sell | 342 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 680 | 2008.08.07 17:45 | close | 338 | 0.10 | 1.53587 | 0.00000 | 0.00000 | 54.30 | 4675.03 |
| 681 | 2008.08.07 18:00 | close | 339 | 0.10 | 1.53407 | 0.00000 | 0.00000 | 72.30 | 4747.33 |
| 682 | 2008.08.07 18:45 | close | 340 | 0.10 | 1.53287 | 0.00000 | 0.00000 | 70.30 | 4817.63 |
| 683 | 2008.08.07 19:00 | close | 341 | 0.10 | 1.53247 | 0.00000 | 0.00000 | 68.30 | 4885.93 |
| 684 | 2008.08.08 02:30 | sell | 343 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
| 685 | 2008.08.08 02:45 | sell | 344 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
| 686 | 2008.08.08 03:00 | sell | 345 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
| 687 | 2008.08.08 03:15 | sell | 346 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
| 688 | 2008.08.08 09:30 | sell | 347 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
| 689 | 2008.08.08 11:45 | close | 342 | 0.10 | 1.51347 | 0.00000 | 0.00000 | 251.14 | 5137.07 |
| 690 | 2008.08.08 11:45 | close | 344 | 0.10 | 1.51347 | 0.00000 | 0.00000 | 125.30 | 5262.37 |
| 691 | 2008.08.08 12:00 | close | 343 | 0.10 | 1.51177 | 0.00000 | 0.00000 | 122.30 | 5384.67 |
| 692 | 2008.08.08 12:45 | close | 345 | 0.10 | 1.51097 | 0.00000 | 0.00000 | 134.30 | 5518.97 |
| 693 | 2008.08.08 14:00 | close | 346 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 132.30 | 5651.27 |
| 694 | 2008.08.08 14:45 | close | 347 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 96.30 | 5747.57 |
| 695 | 2008.08.11 10:00 | buy | 348 | 0.10 | 1.50337 | 0.00000 | 0.00000 | ||
| 696 | 2008.08.11 10:15 | buy | 349 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
| 697 | 2008.08.11 10:30 | buy | 350 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
| 698 | 2008.08.11 10:45 | buy | 351 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
| 699 | 2008.08.11 12:00 | close | 348 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 1.30 | 5748.87 |
| 700 | 2008.08.11 12:00 | close | 350 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -36.70 | 5712.17 |
| 701 | 2008.08.11 12:15 | close | 349 | 0.10 | 1.50200 | 0.00000 | 0.00000 | -48.70 | 5663.47 |
| 702 | 2008.08.11 13:30 | close | 351 | 0.10 | 1.50040 | 0.00000 | 0.00000 | -61.70 | 5601.77 |
| 703 | 2008.08.14 18:45 | sell | 352 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
| 704 | 2008.08.15 16:00 | close | 352 | 0.10 | 1.46837 | 0.00000 | 0.00000 | 113.14 | 5714.91 |
| 705 | 2008.08.19 18:15 | buy | 353 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
| 706 | 2008.08.20 09:15 | close | 353 | 0.10 | 1.47440 | 0.00000 | 0.00000 | -27.77 | 5687.14 |
| 707 | 2008.08.20 12:00 | sell | 354 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 708 | 2008.08.20 13:30 | close | 354 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -26.70 | 5660.44 |
| 709 | 2008.08.20 17:30 | sell | 355 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 710 | 2008.08.20 20:15 | close | 355 | 0.10 | 1.47207 | 0.00000 | 0.00000 | -39.70 | 5620.74 |
| 711 | 2008.08.26 02:15 | sell | 356 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 712 | 2008.08.26 10:30 | sell | 357 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 713 | 2008.08.26 10:45 | sell | 358 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
| 714 | 2008.08.26 11:00 | sell | 359 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 715 | 2008.08.26 11:16 | sell | 360 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 716 | 2008.08.26 15:30 | close | 356 | 0.10 | 1.46447 | 0.00000 | 0.00000 | 59.30 | 5680.04 |
| 717 | 2008.08.26 15:30 | close | 358 | 0.10 | 1.46447 | 0.00000 | 0.00000 | -32.70 | 5647.34 |
| 718 | 2008.08.26 15:30 | close | 359 | 0.10 | 1.46447 | 0.00000 | 0.00000 | -35.70 | 5611.64 |
| 719 | 2008.08.26 15:45 | close | 357 | 0.10 | 1.46517 | 0.00000 | 0.00000 | -40.70 | 5570.94 |
| 720 | 2008.08.26 16:15 | close | 360 | 0.10 | 1.46587 | 0.00000 | 0.00000 | -63.70 | 5507.24 |
| 721 | 2008.08.27 03:15 | buy | 361 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
| 722 | 2008.08.27 09:00 | close | 361 | 0.10 | 1.46830 | 0.00000 | 0.00000 | -26.70 | 5480.54 |
| 723 | 2008.09.02 08:45 | sell | 362 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
| 724 | 2008.09.02 15:00 | close | 362 | 0.10 | 1.44727 | 0.00000 | 0.00000 | 50.30 | 5530.84 |
| 725 | 2008.09.04 16:45 | sell | 363 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 726 | 2008.09.04 23:15 | close | 363 | 0.10 | 1.42627 | 0.00000 | 0.00000 | 121.30 | 5652.14 |
| 727 | 2008.09.05 00:15 | sell | 364 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 728 | 2008.09.05 07:15 | close | 364 | 0.10 | 1.43057 | 0.00000 | 0.00000 | -80.70 | 5571.44 |
| 729 | 2008.09.10 17:30 | sell | 365 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
| 730 | 2008.09.10 19:00 | close | 365 | 0.10 | 1.40577 | 0.00000 | 0.00000 | -40.70 | 5530.74 |
| 731 | 2008.09.15 05:15 | buy | 366 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
| 732 | 2008.09.15 06:45 | close | 366 | 0.10 | 1.43500 | 0.00000 | 0.00000 | -91.70 | 5439.04 |
| 733 | 2008.09.17 19:30 | buy | 367 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
| 734 | 2008.09.17 19:45 | buy | 368 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
| 735 | 2008.09.17 20:00 | buy | 369 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 736 | 2008.09.17 20:15 | buy | 370 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 737 | 2008.09.17 20:30 | buy | 371 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
| 738 | 2008.09.17 20:45 | close | 367 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 89.30 | 5528.34 |
| 739 | 2008.09.18 02:45 | close | 368 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 102.09 | 5630.43 |
| 740 | 2008.09.18 10:30 | close | 369 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 102.09 | 5732.52 |
| 741 | 2008.09.18 12:00 | close | 370 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 134.09 | 5866.61 |
| 742 | 2008.09.18 12:15 | close | 371 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 175.09 | 6041.70 |
| 743 | 2008.09.19 15:30 | buy | 372 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 744 | 2008.09.19 15:45 | buy | 373 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 745 | 2008.09.22 05:15 | close | 372 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 155.23 | 6196.93 |
| 746 | 2008.09.22 05:15 | sell | 374 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
| 747 | 2008.09.23 12:30 | close | 374 | 0.10 | 1.47937 | 0.00000 | 0.00000 | -239.86 | 5957.07 |
| 748 | 2008.09.23 13:15 | close | 373 | 0.10 | 1.47640 | 0.00000 | 0.00000 | 359.16 | 6316.23 |
| 749 | 2008.09.29 09:15 | sell | 375 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 750 | 2008.09.29 09:30 | sell | 376 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 751 | 2008.09.29 09:45 | sell | 377 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
| 752 | 2008.09.29 15:45 | close | 375 | 0.10 | 1.43937 | 0.00000 | 0.00000 | -24.70 | 6291.53 |
| 753 | 2008.09.29 16:15 | close | 376 | 0.10 | 1.44267 | 0.00000 | 0.00000 | -101.70 | 6189.83 |
| 754 | 2008.09.29 16:15 | buy | 378 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
| 755 | 2008.09.30 15:45 | close | 378 | 0.10 | 1.41770 | 0.00000 | 0.00000 | -249.77 | 5940.06 |
| 756 | 2008.09.30 17:15 | sell | 379 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
| 757 | 2008.10.01 01:45 | close | 377 | 0.10 | 1.41267 | 0.00000 | 0.00000 | 209.98 | 6150.04 |
| 758 | 2008.10.01 11:45 | close | 379 | 0.10 | 1.41677 | 0.00000 | 0.00000 | -105.86 | 6044.18 |
| 759 | 2008.10.01 14:30 | sell | 380 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 760 | 2008.10.01 14:45 | close | 380 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -43.70 | 6000.48 |
| 761 | 2008.10.01 15:00 | sell | 381 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 762 | 2008.10.01 18:45 | close | 381 | 0.10 | 1.40637 | 0.00000 | 0.00000 | -40.70 | 5959.78 |
| 763 | 2008.10.07 15:45 | buy | 382 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 764 | 2008.10.07 16:45 | close | 382 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -65.70 | 5894.08 |
| 765 | 2008.10.10 20:30 | sell | 383 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 766 | 2008.10.10 20:45 | sell | 384 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 767 | 2008.10.10 21:15 | close | 383 | 0.10 | 1.33617 | 0.00000 | 0.00000 | -63.70 | 5830.38 |
| 768 | 2008.10.10 21:30 | close | 384 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -138.70 | 5691.68 |
| 769 | 2008.10.16 06:45 | sell | 385 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 770 | 2008.10.16 07:15 | close | 385 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -59.70 | 5631.98 |
| 771 | 2008.10.21 09:30 | sell | 386 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 772 | 2008.10.21 09:45 | sell | 387 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 773 | 2008.10.21 14:15 | close | 386 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 69.30 | 5701.28 |
| 774 | 2008.10.21 14:15 | buy | 388 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 775 | 2008.10.21 18:00 | close | 388 | 0.10 | 1.31010 | 0.00000 | 0.00000 | -82.70 | 5618.58 |
| 776 | 2008.10.22 04:30 | close | 387 | 0.10 | 1.29677 | 0.00000 | 0.00000 | 290.14 | 5908.72 |
| 777 | 2008.10.22 06:30 | sell | 389 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 778 | 2008.10.22 07:15 | close | 389 | 0.10 | 1.28717 | 0.00000 | 0.00000 | -97.70 | 5811.02 |
| 779 | 2008.10.29 15:30 | buy | 390 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
| 780 | 2008.10.29 15:45 | buy | 391 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 781 | 2008.10.29 17:00 | close | 390 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -106.70 | 5704.32 |
| 782 | 2008.10.29 17:00 | sell | 392 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
| 783 | 2008.11.05 16:30 | close | 392 | 0.10 | 1.30887 | 0.00000 | 0.00000 | -240.82 | 5463.50 |
| 784 | 2008.11.05 17:30 | close | 391 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 42.81 | 5506.31 |
| 785 | 2008.11.11 16:30 | sell | 393 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 786 | 2008.11.11 16:45 | sell | 394 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 787 | 2008.11.11 17:00 | sell | 395 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
| 788 | 2008.11.11 23:15 | close | 393 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 101.30 | 5607.61 |
| 789 | 2008.11.12 07:30 | close | 394 | 0.10 | 1.25977 | 0.00000 | 0.00000 | -10.86 | 5596.75 |
| 790 | 2008.11.12 22:00 | close | 395 | 0.10 | 1.24787 | 0.00000 | 0.00000 | 64.14 | 5660.89 |
| 791 | 2008.11.13 20:45 | buy | 396 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 792 | 2008.11.13 21:30 | buy | 397 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
| 793 | 2008.11.14 10:15 | close | 396 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -29.77 | 5631.12 |
| 794 | 2008.11.14 22:30 | close | 397 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -155.77 | 5475.35 |
| 795 | 2008.11.14 22:30 | sell | 398 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 796 | 2008.11.14 22:45 | sell | 399 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 797 | 2008.11.17 10:00 | close | 398 | 0.10 | 1.26717 | 0.00000 | 0.00000 | -67.86 | 5407.49 |
| 798 | 2008.11.17 10:00 | buy | 400 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
| 799 | 2008.11.19 15:15 | close | 399 | 0.10 | 1.27267 | 0.00000 | 0.00000 | -131.18 | 5276.31 |
| 800 | 2008.11.19 15:30 | buy | 401 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
| 801 | 2008.11.19 15:45 | buy | 402 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
| 802 | 2008.11.19 16:00 | buy | 403 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
| 803 | 2008.11.19 16:30 | close | 400 | 0.10 | 1.27500 | 0.00000 | 0.00000 | 78.16 | 5354.47 |
| 804 | 2008.11.19 16:45 | close | 401 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -48.70 | 5305.77 |
| 805 | 2008.11.19 16:45 | close | 403 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -80.70 | 5225.07 |
| 806 | 2008.11.19 16:45 | sell | 404 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 807 | 2008.11.19 17:00 | close | 402 | 0.10 | 1.26530 | 0.00000 | 0.00000 | -118.70 | 5106.37 |
| 808 | 2008.11.19 17:15 | sell | 405 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 809 | 2008.11.19 17:30 | sell | 406 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 810 | 2008.11.19 17:46 | sell | 407 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 811 | 2008.11.19 18:00 | sell | 408 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 812 | 2008.11.19 21:30 | close | 404 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 151.30 | 5257.67 |
| 813 | 2008.11.19 21:45 | close | 405 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 138.30 | 5395.97 |
| 814 | 2008.11.20 22:15 | close | 406 | 0.10 | 1.24677 | 0.00000 | 0.00000 | 102.82 | 5498.79 |
| 815 | 2008.11.20 22:30 | close | 407 | 0.10 | 1.24627 | 0.00000 | 0.00000 | 131.82 | 5630.61 |
| 816 | 2008.11.20 22:45 | close | 408 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 150.82 | 5781.43 |
| 817 | 2008.11.25 14:45 | buy | 409 | 0.10 | 1.29997 | 0.00000 | 0.00000 | ||
| 818 | 2008.11.25 15:00 | buy | 410 | 0.10 | 1.30147 | 0.00000 | 0.00000 | ||
| 819 | 2008.11.25 15:15 | buy | 411 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 820 | 2008.11.25 15:30 | buy | 412 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
| 821 | 2008.11.25 15:45 | buy | 413 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 822 | 2008.11.25 16:45 | close | 409 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -15.70 | 5765.73 |
| 823 | 2008.11.25 16:45 | close | 411 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -73.70 | 5692.03 |
| 824 | 2008.11.25 17:15 | close | 410 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -66.70 | 5625.33 |
| 825 | 2008.11.25 17:15 | close | 413 | 0.10 | 1.29480 | 0.00000 | 0.00000 | -72.70 | 5552.63 |
| 826 | 2008.11.25 17:15 | sell | 414 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 827 | 2008.11.26 17:45 | close | 412 | 0.10 | 1.28400 | 0.00000 | 0.00000 | -214.77 | 5337.86 |
| 828 | 2008.11.26 19:15 | close | 414 | 0.10 | 1.28857 | 0.00000 | 0.00000 | 62.14 | 5400.00 |
| 829 | 2008.11.28 10:30 | sell | 415 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
| 830 | 2008.11.28 10:45 | sell | 416 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 831 | 2008.11.28 11:00 | sell | 417 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 832 | 2008.11.28 12:45 | close | 415 | 0.10 | 1.28157 | 0.00000 | 0.00000 | 54.30 | 5454.30 |
| 833 | 2008.11.28 12:45 | close | 417 | 0.10 | 1.28157 | 0.00000 | 0.00000 | 50.30 | 5504.60 |
| 834 | 2008.11.28 12:45 | buy | 418 | 0.10 | 1.28157 | 0.00000 | 0.00000 | ||
| 835 | 2008.11.28 13:00 | close | 418 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -24.70 | 5479.90 |
| 836 | 2008.11.28 13:15 | sell | 419 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 837 | 2008.11.28 13:30 | sell | 420 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 838 | 2008.11.28 13:45 | sell | 421 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 839 | 2008.11.28 14:00 | sell | 422 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 840 | 2008.11.28 14:45 | close | 416 | 0.10 | 1.27707 | 0.00000 | 0.00000 | 100.30 | 5580.20 |
| 841 | 2008.11.28 16:15 | close | 419 | 0.10 | 1.27037 | 0.00000 | 0.00000 | 61.30 | 5641.50 |
| 842 | 2008.12.01 02:15 | close | 420 | 0.10 | 1.26567 | 0.00000 | 0.00000 | 102.14 | 5743.64 |
| 843 | 2008.12.01 02:30 | close | 421 | 0.10 | 1.26277 | 0.00000 | 0.00000 | 102.14 | 5845.78 |
| 844 | 2008.12.01 14:15 | close | 422 | 0.10 | 1.26087 | 0.00000 | 0.00000 | 100.14 | 5945.92 |
| 845 | 2008.12.03 10:30 | sell | 423 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 846 | 2008.12.03 12:30 | close | 423 | 0.10 | 1.26467 | 0.00000 | 0.00000 | -28.70 | 5917.22 |
| 847 | 2008.12.04 17:30 | buy | 424 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
| 848 | 2008.12.04 17:45 | buy | 425 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
| 849 | 2008.12.04 18:00 | buy | 426 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
| 850 | 2008.12.04 21:15 | close | 424 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -50.70 | 5866.52 |
| 851 | 2008.12.04 21:15 | close | 426 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -71.70 | 5794.82 |
| 852 | 2008.12.04 23:30 | close | 425 | 0.10 | 1.27550 | 0.00000 | 0.00000 | -74.70 | 5720.12 |
| 853 | 2008.12.05 12:45 | sell | 427 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 854 | 2008.12.05 13:00 | sell | 428 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 855 | 2008.12.05 21:45 | close | 427 | 0.10 | 1.27217 | 0.00000 | 0.00000 | -31.70 | 5688.42 |
| 856 | 2008.12.05 21:45 | buy | 429 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
| 857 | 2008.12.08 09:15 | close | 428 | 0.10 | 1.28977 | 0.00000 | 0.00000 | -208.86 | 5479.56 |
| 858 | 2008.12.09 09:30 | close | 429 | 0.10 | 1.28400 | 0.00000 | 0.00000 | 118.16 | 5597.72 |
| 859 | 2008.12.15 16:30 | buy | 430 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 860 | 2008.12.15 16:45 | buy | 431 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 861 | 2008.12.15 18:45 | close | 430 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -54.70 | 5543.02 |
| 862 | 2008.12.16 18:15 | close | 431 | 0.10 | 1.38380 | 0.00000 | 0.00000 | 147.23 | 5690.25 |
| 863 | 2008.12.16 20:45 | buy | 432 | 0.10 | 1.39697 | 0.00000 | 0.00000 | ||
| 864 | 2008.12.16 21:00 | buy | 433 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
| 865 | 2008.12.16 21:15 | buy | 434 | 0.10 | 1.39847 | 0.00000 | 0.00000 | ||
| 866 | 2008.12.16 21:30 | buy | 435 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
| 867 | 2008.12.16 21:45 | buy | 436 | 0.10 | 1.40587 | 0.00000 | 0.00000 | ||
| 868 | 2008.12.16 22:00 | buy | 437 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
| 869 | 2008.12.16 23:00 | close | 432 | 0.10 | 1.40080 | 0.00000 | 0.00000 | 38.30 | 5728.55 |
| 870 | 2008.12.17 15:30 | close | 433 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 183.23 | 5911.78 |
| 871 | 2008.12.17 15:30 | close | 435 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 95.23 | 6007.01 |
| 872 | 2008.12.17 16:00 | close | 434 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 317.23 | 6324.24 |
| 873 | 2008.12.17 16:30 | buy | 438 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
| 874 | 2008.12.18 06:30 | close | 436 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 429.02 | 6753.26 |
| 875 | 2008.12.18 10:45 | close | 437 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 473.02 | 7226.28 |
| 876 | 2008.12.18 11:00 | buy | 439 | 0.10 | 1.46187 | 0.00000 | 0.00000 | ||
| 877 | 2008.12.18 15:15 | close | 438 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 189.09 | 7415.37 |
| 878 | 2008.12.18 15:15 | sell | 440 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 879 | 2008.12.18 16:00 | close | 439 | 0.10 | 1.44050 | 0.00000 | 0.00000 | -213.70 | 7201.67 |
| 880 | 2008.12.18 18:15 | sell | 441 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 881 | 2008.12.18 18:30 | close | 440 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 322.30 | 7523.97 |
| 882 | 2008.12.19 10:15 | sell | 442 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
| 883 | 2008.12.19 10:30 | sell | 443 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
| 884 | 2008.12.19 13:00 | close | 441 | 0.10 | 1.39607 | 0.00000 | 0.00000 | 272.14 | 7796.11 |
| 885 | 2008.12.19 14:30 | close | 442 | 0.10 | 1.39267 | 0.00000 | 0.00000 | 141.30 | 7937.41 |
| 886 | 2008.12.19 14:30 | buy | 444 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
| 887 | 2008.12.31 14:30 | close | 444 | 0.10 | 1.38540 | 0.00000 | 0.00000 | -73.40 | 7864.01 |
| 888 | 2008.12.31 15:15 | close | 443 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 135.70 | 7999.71 |
| 889 | 2009.01.05 09:30 | sell | 445 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 890 | 2009.01.05 09:45 | sell | 446 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 891 | 2009.01.05 10:00 | sell | 447 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 892 | 2009.01.05 10:15 | sell | 448 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 893 | 2009.01.05 10:30 | sell | 449 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 894 | 2009.01.05 14:00 | close | 445 | 0.10 | 1.35587 | 0.00000 | 0.00000 | 144.30 | 8144.01 |
| 895 | 2009.01.06 06:30 | close | 446 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 172.14 | 8316.15 |
| 896 | 2009.01.06 06:30 | close | 448 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 171.14 | 8487.29 |
| 897 | 2009.01.06 06:30 | close | 449 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 165.14 | 8652.43 |
| 898 | 2009.01.06 06:45 | close | 447 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 156.14 | 8808.57 |
| 899 | 2009.01.06 09:30 | sell | 450 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 900 | 2009.01.06 09:45 | sell | 451 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 901 | 2009.01.06 18:15 | close | 450 | 0.10 | 1.34737 | 0.00000 | 0.00000 | -43.70 | 8764.87 |
| 902 | 2009.01.06 18:45 | close | 451 | 0.10 | 1.34867 | 0.00000 | 0.00000 | -78.70 | 8686.17 |
| 903 | 2009.01.08 09:45 | sell | 452 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 904 | 2009.01.08 10:45 | close | 452 | 0.10 | 1.35927 | 0.00000 | 0.00000 | -36.70 | 8649.47 |
| 905 | 2009.01.08 14:45 | buy | 453 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 906 | 2009.01.08 15:30 | buy | 454 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 907 | 2009.01.08 15:45 | buy | 455 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 908 | 2009.01.08 17:00 | close | 453 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 33.30 | 8682.77 |
| 909 | 2009.01.08 19:00 | close | 454 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -54.70 | 8628.07 |
| 910 | 2009.01.08 19:00 | sell | 456 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 911 | 2009.01.09 15:15 | close | 455 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -189.77 | 8438.30 |
| 912 | 2009.01.09 15:30 | sell | 457 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 913 | 2009.01.09 15:45 | sell | 458 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 914 | 2009.01.09 16:00 | sell | 459 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
| 915 | 2009.01.09 18:30 | close | 456 | 0.10 | 1.34677 | 0.00000 | 0.00000 | 232.14 | 8670.44 |
| 916 | 2009.01.12 00:30 | close | 457 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 122.14 | 8792.58 |
| 917 | 2009.01.12 01:30 | close | 458 | 0.10 | 1.33927 | 0.00000 | 0.00000 | 135.14 | 8927.72 |
| 918 | 2009.01.12 05:30 | close | 459 | 0.10 | 1.33807 | 0.00000 | 0.00000 | 133.14 | 9060.86 |
| 919 | 2009.01.14 14:45 | sell | 460 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
| 920 | 2009.01.14 15:00 | sell | 461 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 921 | 2009.01.14 16:45 | close | 460 | 0.10 | 1.31637 | 0.00000 | 0.00000 | -36.70 | 9024.16 |
| 922 | 2009.01.14 18:00 | close | 461 | 0.10 | 1.31747 | 0.00000 | 0.00000 | -77.70 | 8946.46 |
| 923 | 2009.01.15 14:15 | sell | 462 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 924 | 2009.01.15 14:30 | close | 462 | 0.10 | 1.31177 | 0.00000 | 0.00000 | -33.70 | 8912.76 |
| 925 | 2009.01.15 16:30 | sell | 463 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 926 | 2009.01.15 17:15 | close | 463 | 0.10 | 1.30917 | 0.00000 | 0.00000 | -39.70 | 8873.06 |
| 927 | 2009.01.23 09:15 | sell | 464 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 928 | 2009.01.23 09:30 | sell | 465 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 929 | 2009.01.23 09:45 | sell | 466 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 930 | 2009.01.23 18:15 | close | 464 | 0.10 | 1.28697 | 0.00000 | 0.00000 | -46.70 | 8826.36 |
| 931 | 2009.01.23 18:30 | close | 465 | 0.10 | 1.28967 | 0.00000 | 0.00000 | -61.70 | 8764.66 |
| 932 | 2009.01.23 18:30 | buy | 467 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
| 933 | 2009.01.23 20:00 | close | 466 | 0.10 | 1.30217 | 0.00000 | 0.00000 | -181.70 | 8582.96 |
| 934 | 2009.01.26 00:15 | close | 467 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 1.23 | 8584.19 |
| 935 | 2009.01.26 15:45 | buy | 468 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
| 936 | 2009.01.27 10:15 | close | 468 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 162.23 | 8746.42 |
| 937 | 2009.01.28 21:15 | sell | 469 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 938 | 2009.01.28 21:30 | sell | 470 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 939 | 2009.01.28 23:00 | close | 469 | 0.10 | 1.31647 | 0.00000 | 0.00000 | -52.70 | 8693.72 |
| 940 | 2009.01.28 23:00 | buy | 471 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
| 941 | 2009.01.29 18:15 | close | 471 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -208.91 | 8484.81 |
| 942 | 2009.01.29 18:30 | sell | 472 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 943 | 2009.01.30 10:45 | close | 470 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 270.66 | 8755.47 |
| 944 | 2009.01.30 13:00 | close | 472 | 0.10 | 1.28177 | 0.00000 | 0.00000 | 145.14 | 8900.61 |
| 945 | 2009.02.03 16:15 | buy | 473 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
| 946 | 2009.02.03 19:00 | close | 473 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -55.70 | 8844.91 |
| 947 | 2009.02.04 12:45 | sell | 474 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 948 | 2009.02.04 16:15 | close | 474 | 0.10 | 1.29197 | 0.00000 | 0.00000 | -61.70 | 8783.21 |
| 949 | 2009.02.06 15:30 | buy | 475 | 0.10 | 1.28777 | 0.00000 | 0.00000 | ||
| 950 | 2009.02.06 16:00 | buy | 476 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
| 951 | 2009.02.06 16:45 | close | 475 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -33.70 | 8749.51 |
| 952 | 2009.02.06 19:45 | close | 476 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 99.30 | 8848.81 |
| 953 | 2009.02.10 01:45 | sell | 477 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 954 | 2009.02.10 02:15 | sell | 478 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 955 | 2009.02.10 09:15 | close | 477 | 0.10 | 1.29187 | 0.00000 | 0.00000 | -31.70 | 8817.11 |
| 956 | 2009.02.10 11:15 | close | 478 | 0.10 | 1.29377 | 0.00000 | 0.00000 | -93.70 | 8723.41 |
| 957 | 2009.02.12 10:15 | sell | 479 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 958 | 2009.02.12 15:30 | close | 479 | 0.10 | 1.27697 | 0.00000 | 0.00000 | 83.30 | 8806.71 |
| 959 | 2009.02.12 15:45 | sell | 480 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 960 | 2009.02.12 16:00 | sell | 481 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 961 | 2009.02.12 16:15 | sell | 482 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 962 | 2009.02.12 17:15 | close | 480 | 0.10 | 1.27947 | 0.00000 | 0.00000 | -49.70 | 8757.01 |
| 963 | 2009.02.12 17:15 | close | 482 | 0.10 | 1.27947 | 0.00000 | 0.00000 | -41.70 | 8715.31 |
| 964 | 2009.02.12 17:30 | close | 481 | 0.10 | 1.28357 | 0.00000 | 0.00000 | -100.70 | 8614.61 |
| 965 | 2009.02.17 02:15 | sell | 483 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 966 | 2009.02.17 02:30 | sell | 484 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 967 | 2009.02.17 02:45 | sell | 485 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 968 | 2009.02.17 03:00 | sell | 486 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 969 | 2009.02.17 03:15 | sell | 487 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 970 | 2009.02.17 08:30 | close | 483 | 0.10 | 1.26037 | 0.00000 | 0.00000 | 87.30 | 8701.91 |
| 971 | 2009.02.17 16:45 | close | 484 | 0.10 | 1.25867 | 0.00000 | 0.00000 | 85.30 | 8787.21 |
| 972 | 2009.02.17 16:45 | close | 486 | 0.10 | 1.25867 | 0.00000 | 0.00000 | 81.30 | 8868.51 |
| 973 | 2009.02.17 17:00 | close | 485 | 0.10 | 1.25747 | 0.00000 | 0.00000 | 100.30 | 8968.81 |
| 974 | 2009.02.17 18:15 | close | 487 | 0.10 | 1.25647 | 0.00000 | 0.00000 | 88.30 | 9057.11 |
| 975 | 2009.02.19 10:30 | buy | 488 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 976 | 2009.02.19 15:15 | close | 488 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 80.30 | 9137.41 |
| 977 | 2009.02.20 18:15 | buy | 489 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.20 18:30 | buy | 490 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
| 979 | 2009.02.20 18:45 | buy | 491 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
| 980 | 2009.02.20 19:00 | buy | 492 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
| 981 | 2009.02.23 03:00 | close | 489 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 127.23 | 9264.64 |
| 982 | 2009.02.23 03:00 | close | 491 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 147.23 | 9411.87 |
| 983 | 2009.02.23 03:30 | close | 490 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 144.23 | 9556.10 |
| 984 | 2009.02.23 03:30 | sell | 493 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 985 | 2009.03.05 15:15 | close | 492 | 0.10 | 1.24850 | 0.00000 | 0.00000 | -276.61 | 9279.49 |
| 986 | 2009.03.05 15:45 | close | 493 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 401.38 | 9680.87 |
| 987 | 2009.03.06 08:00 | buy | 494 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 988 | 2009.03.06 08:15 | buy | 495 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 989 | 2009.03.06 08:30 | buy | 496 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 990 | 2009.03.06 08:45 | buy | 497 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 991 | 2009.03.06 15:30 | buy | 498 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 992 | 2009.03.06 15:45 | close | 494 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 77.30 | 9758.17 |
| 993 | 2009.03.06 16:30 | close | 495 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -0.70 | 9757.47 |
| 994 | 2009.03.06 17:00 | close | 496 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -22.70 | 9734.77 |
| 995 | 2009.03.06 17:15 | close | 497 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -52.70 | 9682.07 |
| 996 | 2009.03.06 17:15 | sell | 499 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 997 | 2009.03.06 21:30 | close | 498 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -131.70 | 9550.37 |
| 998 | 2009.03.09 00:15 | close | 499 | 0.10 | 1.27027 | 0.00000 | 0.00000 | -59.86 | 9490.51 |
| 999 | 2009.03.10 13:30 | buy | 500 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
| 1000 | 2009.03.10 13:45 | buy | 501 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
| 1001 | 2009.03.10 14:00 | buy | 502 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
| 1002 | 2009.03.10 16:45 | close | 500 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -49.70 | 9440.81 |
| 1003 | 2009.03.10 16:45 | close | 502 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -51.70 | 9389.11 |
| 1004 | 2009.03.10 16:45 | sell | 503 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 1005 | 2009.03.10 19:15 | close | 501 | 0.10 | 1.26280 | 0.00000 | 0.00000 | -179.70 | 9209.41 |
| 1006 | 2009.03.10 21:00 | close | 503 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 70.30 | 9279.71 |
| 1007 | 2009.03.16 12:00 | buy | 504 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
| 1008 | 2009.03.16 15:30 | close | 504 | 0.10 | 1.29950 | 0.00000 | 0.00000 | -49.70 | 9230.01 |
| 1009 | 2009.03.18 13:45 | buy | 505 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
| 1010 | 2009.03.18 14:00 | buy | 506 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
| 1011 | 2009.03.18 14:15 | buy | 507 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 1012 | 2009.03.18 14:30 | buy | 508 | 0.10 | 1.31297 | 0.00000 | 0.00000 | ||
| 1013 | 2009.03.18 19:30 | close | 505 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 224.30 | 9454.31 |
| 1014 | 2009.03.18 19:30 | close | 507 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 203.30 | 9657.61 |
| 1015 | 2009.03.18 19:30 | close | 508 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 202.30 | 9859.91 |
| 1016 | 2009.03.18 19:45 | buy | 509 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
| 1017 | 2009.03.18 20:00 | buy | 510 | 0.10 | 1.34237 | 0.00000 | 0.00000 | ||
| 1018 | 2009.03.18 20:15 | buy | 511 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 1019 | 2009.03.18 20:30 | buy | 512 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
| 1020 | 2009.03.18 20:45 | buy | 513 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 1021 | 2009.03.18 22:15 | close | 506 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 391.30 | 10251.21 |
| 1022 | 2009.03.19 13:00 | buy | 514 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 1023 | 2009.03.19 13:45 | buy | 515 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 1024 | 2009.03.19 16:00 | close | 509 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 300.09 | 10551.30 |
| 1025 | 2009.03.19 16:30 | close | 510 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 294.09 | 10845.39 |
| 1026 | 2009.03.19 17:00 | close | 511 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 249.09 | 11094.48 |
| 1027 | 2009.03.20 09:00 | buy | 516 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 1028 | 2009.03.20 09:15 | close | 512 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 241.02 | 11335.50 |
| 1029 | 2009.03.20 11:45 | close | 513 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 110.02 | 11445.52 |
| 1030 | 2009.03.20 11:45 | close | 515 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -68.77 | 11376.75 |
| 1031 | 2009.03.20 11:45 | close | 516 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -145.70 | 11231.05 |
| 1032 | 2009.03.20 11:45 | sell | 517 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 1033 | 2009.03.20 12:00 | close | 514 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -48.77 | 11182.28 |
| 1034 | 2009.03.20 12:15 | sell | 518 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1035 | 2009.03.20 15:00 | close | 517 | 0.10 | 1.36143 | 0.00000 | 0.00000 | -44.30 | 11137.98 |
| 1036 | 2009.03.20 15:00 | buy | 519 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 1037 | 2009.03.20 15:15 | close | 518 | 0.10 | 1.36387 | 0.00000 | 0.00000 | -37.70 | 11100.28 |
| 1038 | 2009.03.25 15:00 | buy | 520 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 1039 | 2009.03.25 15:15 | close | 519 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -83.41 | 11016.87 |
| 1040 | 2009.03.25 15:45 | buy | 521 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 1041 | 2009.03.26 20:00 | close | 520 | 0.10 | 1.35107 | 0.00000 | 0.00000 | -93.11 | 10923.76 |
| 1042 | 2009.03.27 10:45 | close | 521 | 0.10 | 1.34624 | 0.00000 | 0.00000 | -92.78 | 10830.98 |
| 1043 | 2009.03.27 11:00 | sell | 522 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 1044 | 2009.03.27 11:15 | close | 522 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 81.40 | 10912.38 |
| 1045 | 2009.03.27 11:30 | sell | 523 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 1046 | 2009.03.27 11:45 | sell | 524 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 1047 | 2009.03.27 12:45 | sell | 525 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
| 1048 | 2009.03.27 13:00 | sell | 526 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 1049 | 2009.03.27 14:15 | close | 523 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 120.30 | 11032.68 |
| 1050 | 2009.03.27 14:15 | close | 525 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 66.40 | 11099.08 |
| 1051 | 2009.03.27 17:30 | close | 524 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 145.60 | 11244.68 |
| 1052 | 2009.03.30 15:45 | close | 526 | 0.10 | 1.31431 | 0.00000 | 0.00000 | 165.84 | 11410.52 |
| 1053 | 2009.04.02 14:45 | buy | 527 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
| 1054 | 2009.04.02 15:00 | buy | 528 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 1055 | 2009.04.02 15:15 | close | 527 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -73.20 | 11337.32 |
| 1056 | 2009.04.03 15:15 | close | 528 | 0.10 | 1.33864 | 0.00000 | 0.00000 | -55.47 | 11281.85 |
| 1057 | 2009.04.07 11:15 | sell | 529 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 1058 | 2009.04.07 11:30 | sell | 530 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 1059 | 2009.04.07 11:45 | sell | 531 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 1060 | 2009.04.08 03:15 | sell | 532 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 1061 | 2009.04.08 04:15 | close | 529 | 0.10 | 1.31943 | 0.00000 | 0.00000 | 86.34 | 11368.19 |
| 1062 | 2009.04.08 05:00 | close | 530 | 0.10 | 1.31859 | 0.00000 | 0.00000 | 85.74 | 11453.93 |
| 1063 | 2009.04.08 11:45 | close | 531 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 43.14 | 11497.07 |
| 1064 | 2009.04.08 12:45 | close | 532 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -46.90 | 11450.17 |
| 1065 | 2009.04.09 17:15 | sell | 533 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
| 1066 | 2009.04.09 17:30 | sell | 534 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 1067 | 2009.04.09 17:45 | sell | 535 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
| 1068 | 2009.04.09 18:00 | sell | 536 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 1069 | 2009.04.10 01:30 | close | 533 | 0.10 | 1.31053 | 0.00000 | 0.00000 | 81.94 | 11532.11 |
| 1070 | 2009.04.10 22:15 | close | 534 | 0.10 | 1.31857 | 0.00000 | 0.00000 | -26.86 | 11505.25 |
| 1071 | 2009.04.13 02:15 | sell | 537 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
| 1072 | 2009.04.13 02:30 | sell | 538 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 1073 | 2009.04.13 04:15 | close | 535 | 0.10 | 1.31583 | 0.00000 | 0.00000 | -11.92 | 11493.33 |
| 1074 | 2009.04.13 04:15 | close | 537 | 0.10 | 1.31583 | 0.00000 | 0.00000 | -15.00 | 11478.33 |
| 1075 | 2009.04.13 08:45 | close | 536 | 0.10 | 1.31976 | 0.00000 | 0.00000 | -50.32 | 11428.01 |
| 1076 | 2009.04.13 08:45 | buy | 539 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 1077 | 2009.04.13 14:30 | close | 538 | 0.10 | 1.32613 | 0.00000 | 0.00000 | -120.40 | 11307.61 |
| 1078 | 2009.04.13 14:45 | buy | 540 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 1079 | 2009.04.13 15:00 | buy | 541 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 1080 | 2009.04.13 15:15 | buy | 542 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
| 1081 | 2009.04.13 15:30 | buy | 543 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
| 1082 | 2009.04.13 17:30 | close | 539 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 131.60 | 11439.21 |
| 1083 | 2009.04.13 17:45 | close | 540 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 71.90 | 11511.11 |
| 1084 | 2009.04.13 21:45 | close | 541 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 107.10 | 11618.21 |
| 1085 | 2009.04.13 21:45 | close | 543 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 108.70 | 11726.91 |
| 1086 | 2009.04.14 03:45 | close | 542 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 19.23 | 11746.14 |
| 1087 | 2009.04.15 13:45 | sell | 544 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 1088 | 2009.04.15 14:00 | sell | 545 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 1089 | 2009.04.15 14:15 | sell | 546 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 1090 | 2009.04.15 14:30 | sell | 547 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 1091 | 2009.04.15 18:30 | close | 544 | 0.10 | 1.32044 | 0.00000 | 0.00000 | -1.60 | 11744.54 |
| 1092 | 2009.04.15 19:00 | close | 545 | 0.10 | 1.32288 | 0.00000 | 0.00000 | -42.60 | 11701.94 |
| 1093 | 2009.04.15 19:00 | close | 547 | 0.10 | 1.32288 | 0.00000 | 0.00000 | -45.00 | 11656.94 |
| 1094 | 2009.04.15 19:00 | buy | 548 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
| 1095 | 2009.04.20 16:15 | close | 548 | 0.10 | 1.29017 | 0.00000 | 0.00000 | -327.45 | 11329.49 |
| 1096 | 2009.04.20 17:15 | close | 546 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 245.60 | 11575.09 |
| 1097 | 2009.04.22 16:30 | buy | 549 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
| 1098 | 2009.04.22 18:30 | close | 549 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -36.20 | 11538.89 |
| 1099 | 2009.04.23 11:15 | buy | 550 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
| 1100 | 2009.04.23 14:45 | close | 550 | 0.10 | 1.30245 | 0.00000 | 0.00000 | -33.00 | 11505.89 |
| 1101 | 2009.04.24 10:30 | buy | 551 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 1102 | 2009.04.24 11:45 | close | 551 | 0.10 | 1.32166 | 0.00000 | 0.00000 | -50.60 | 11455.29 |
| 1103 | 2009.04.27 19:30 | sell | 552 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 1104 | 2009.04.27 19:45 | sell | 553 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 1105 | 2009.04.27 20:00 | sell | 554 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
| 1106 | 2009.04.27 20:15 | sell | 555 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 1107 | 2009.04.28 15:15 | close | 552 | 0.10 | 1.30518 | 0.00000 | 0.00000 | -29.96 | 11425.33 |
| 1108 | 2009.04.28 16:15 | close | 553 | 0.10 | 1.30672 | 0.00000 | 0.00000 | -47.26 | 11378.07 |
| 1109 | 2009.04.28 16:15 | close | 555 | 0.10 | 1.30672 | 0.00000 | 0.00000 | -51.06 | 11327.01 |
| 1110 | 2009.04.28 16:15 | buy | 556 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
| 1111 | 2009.05.04 16:15 | close | 554 | 0.10 | 1.33233 | 0.00000 | 0.00000 | -319.22 | 11007.79 |
| 1112 | 2009.05.04 16:30 | buy | 557 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 1113 | 2009.05.04 17:15 | buy | 558 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 1114 | 2009.05.04 18:15 | close | 556 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 324.38 | 11332.17 |
| 1115 | 2009.05.04 23:15 | close | 557 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 67.10 | 11399.27 |
| 1116 | 2009.05.05 09:45 | close | 558 | 0.10 | 1.33294 | 0.00000 | 0.00000 | -41.77 | 11357.50 |
| 1117 | 2009.05.06 16:30 | sell | 559 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 1118 | 2009.05.06 17:00 | close | 559 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -28.20 | 11329.30 |
| 1119 | 2009.05.07 15:00 | buy | 560 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 1120 | 2009.05.07 16:00 | buy | 561 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 1121 | 2009.05.07 16:15 | close | 560 | 0.10 | 1.34072 | 0.00000 | 0.00000 | 28.30 | 11357.60 |
| 1122 | 2009.05.07 17:15 | close | 561 | 0.10 | 1.33850 | 0.00000 | 0.00000 | -46.10 | 11311.50 |
| 1123 | 2009.05.08 15:00 | buy | 562 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 1124 | 2009.05.08 15:15 | buy | 563 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 1125 | 2009.05.08 15:30 | buy | 564 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
| 1126 | 2009.05.08 15:45 | buy | 565 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 1127 | 2009.05.08 16:30 | close | 562 | 0.10 | 1.34666 | 0.00000 | 0.00000 | -27.40 | 11284.10 |
| 1128 | 2009.05.08 20:00 | close | 563 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 96.00 | 11380.10 |
| 1129 | 2009.05.08 20:00 | close | 565 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 76.20 | 11456.30 |
| 1130 | 2009.05.08 20:00 | sell | 566 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 1131 | 2009.05.20 16:00 | close | 566 | 0.10 | 1.37869 | 0.00000 | 0.00000 | -199.20 | 11257.10 |
| 1132 | 2009.05.20 16:15 | buy | 567 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 1133 | 2009.05.20 16:30 | buy | 568 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 1134 | 2009.05.20 16:45 | buy | 569 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 1135 | 2009.05.21 15:00 | close | 564 | 0.10 | 1.37405 | 0.00000 | 0.00000 | 243.69 | 11500.79 |
| 1136 | 2009.05.21 18:45 | buy | 570 | 0.10 | 1.38588 | 0.00000 | 0.00000 | ||
| 1137 | 2009.05.21 19:00 | close | 567 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 115.69 | 11616.48 |
| 1138 | 2009.05.21 19:00 | close | 569 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 118.69 | 11735.17 |
| 1139 | 2009.05.22 02:00 | close | 568 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 159.02 | 11894.19 |
| 1140 | 2009.05.22 14:00 | close | 570 | 0.10 | 1.39812 | 0.00000 | 0.00000 | 122.33 | 12016.52 |
| 1141 | 2009.05.26 03:30 | sell | 571 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
| 1142 | 2009.05.26 03:45 | sell | 572 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 1143 | 2009.05.26 04:00 | sell | 573 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 1144 | 2009.05.26 04:45 | close | 571 | 0.10 | 1.39767 | 0.00000 | 0.00000 | -4.40 | 12012.12 |
| 1145 | 2009.05.26 05:30 | close | 572 | 0.10 | 1.39855 | 0.00000 | 0.00000 | -25.50 | 11986.62 |
| 1146 | 2009.05.26 05:30 | buy | 574 | 0.10 | 1.39855 | 0.00000 | 0.00000 | ||
| 1147 | 2009.05.26 09:15 | close | 574 | 0.10 | 1.39489 | 0.00000 | 0.00000 | -36.60 | 11950.02 |
| 1148 | 2009.05.26 09:30 | sell | 575 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
| 1149 | 2009.05.26 10:45 | close | 573 | 0.10 | 1.38919 | 0.00000 | 0.00000 | 73.20 | 12023.22 |
| 1150 | 2009.05.26 12:45 | close | 575 | 0.10 | 1.38632 | 0.00000 | 0.00000 | 66.40 | 12089.62 |
| 1151 | 2009.05.26 16:45 | buy | 576 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 1152 | 2009.05.27 08:00 | close | 576 | 0.10 | 1.39343 | 0.00000 | 0.00000 | -42.77 | 12046.85 |
| 1153 | 2009.05.27 15:30 | buy | 577 | 0.10 | 1.39778 | 0.00000 | 0.00000 | ||
| 1154 | 2009.05.27 16:15 | close | 577 | 0.10 | 1.39333 | 0.00000 | 0.00000 | -44.50 | 12002.35 |
| 1155 | 2009.05.27 16:45 | sell | 578 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
| 1156 | 2009.05.27 17:00 | close | 578 | 0.10 | 1.39289 | 0.00000 | 0.00000 | -34.10 | 11968.25 |
| 1157 | 2009.05.28 15:30 | buy | 579 | 0.10 | 1.39392 | 0.00000 | 0.00000 | ||
| 1158 | 2009.05.29 11:00 | close | 579 | 0.10 | 1.40227 | 0.00000 | 0.00000 | 83.43 | 12051.68 |
| 1159 | 2009.05.29 11:45 | buy | 580 | 0.10 | 1.40844 | 0.00000 | 0.00000 | ||
| 1160 | 2009.05.29 12:00 | buy | 581 | 0.10 | 1.40763 | 0.00000 | 0.00000 | ||
| 1161 | 2009.05.29 12:45 | buy | 582 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 1162 | 2009.05.29 18:15 | close | 580 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 77.50 | 12129.18 |
| 1163 | 2009.06.01 09:00 | close | 581 | 0.10 | 1.41909 | 0.00000 | 0.00000 | 114.53 | 12243.71 |
| 1164 | 2009.06.01 09:45 | buy | 583 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
| 1165 | 2009.06.01 13:45 | close | 582 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 83.33 | 12327.04 |
| 1166 | 2009.06.01 13:45 | sell | 584 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 1167 | 2009.06.02 12:45 | close | 584 | 0.10 | 1.42116 | 0.00000 | 0.00000 | -20.36 | 12306.68 |
| 1168 | 2009.06.02 13:00 | buy | 585 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 1169 | 2009.06.02 16:45 | close | 583 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 66.93 | 12373.61 |
| 1170 | 2009.06.02 19:30 | close | 585 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 72.20 | 12445.81 |
| 1171 | 2009.06.04 14:00 | sell | 586 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
| 1172 | 2009.06.04 15:00 | close | 586 | 0.10 | 1.41647 | 0.00000 | 0.00000 | -86.60 | 12359.21 |
| 1173 | 2009.06.05 15:00 | sell | 587 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 1174 | 2009.06.05 15:15 | sell | 588 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 1175 | 2009.06.05 15:30 | sell | 589 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
| 1176 | 2009.06.05 15:45 | sell | 590 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
| 1177 | 2009.06.08 00:45 | close | 587 | 0.10 | 1.39315 | 0.00000 | 0.00000 | 176.14 | 12535.35 |
| 1178 | 2009.06.08 09:30 | close | 588 | 0.10 | 1.39071 | 0.00000 | 0.00000 | 174.44 | 12709.79 |
| 1179 | 2009.06.08 09:45 | close | 589 | 0.10 | 1.38929 | 0.00000 | 0.00000 | 162.24 | 12872.03 |
| 1180 | 2009.06.08 10:15 | sell | 591 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
| 1181 | 2009.06.08 11:45 | close | 590 | 0.10 | 1.38214 | 0.00000 | 0.00000 | 221.64 | 13093.67 |
| 1182 | 2009.06.08 19:30 | close | 591 | 0.10 | 1.39054 | 0.00000 | 0.00000 | -31.00 | 13062.67 |
| 1183 | 2009.06.09 14:00 | buy | 592 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
| 1184 | 2009.06.09 14:15 | buy | 593 | 0.10 | 1.39592 | 0.00000 | 0.00000 | ||
| 1185 | 2009.06.09 14:30 | buy | 594 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
| 1186 | 2009.06.09 17:30 | close | 592 | 0.10 | 1.40255 | 0.00000 | 0.00000 | 59.80 | 13122.47 |
| 1187 | 2009.06.09 18:15 | close | 593 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 70.80 | 13193.27 |
| 1188 | 2009.06.09 20:30 | close | 594 | 0.10 | 1.40835 | 0.00000 | 0.00000 | 100.20 | 13293.47 |
| 1189 | 2009.06.17 20:30 | buy | 595 | 0.10 | 1.39773 | 0.00000 | 0.00000 | ||
| 1190 | 2009.06.17 22:45 | close | 595 | 0.10 | 1.39423 | 0.00000 | 0.00000 | -35.00 | 13258.47 |
| 1191 | 2009.06.24 13:45 | sell | 596 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 1192 | 2009.06.24 14:00 | sell | 597 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
| 1193 | 2009.06.24 14:30 | close | 596 | 0.10 | 1.40433 | 0.00000 | 0.00000 | -36.50 | 13221.97 |
| 1194 | 2009.06.24 14:45 | close | 597 | 0.10 | 1.40557 | 0.00000 | 0.00000 | -34.80 | 13187.17 |
| 1195 | 2009.06.30 15:15 | sell | 598 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 1196 | 2009.06.30 16:45 | close | 598 | 0.10 | 1.40091 | 0.00000 | 0.00000 | 63.90 | 13251.07 |
| 1197 | 2009.06.30 17:15 | sell | 599 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 1198 | 2009.06.30 19:00 | close | 599 | 0.10 | 1.40498 | 0.00000 | 0.00000 | -42.20 | 13208.87 |
| 1199 | 2009.07.01 14:30 | buy | 600 | 0.10 | 1.41175 | 0.00000 | 0.00000 | ||
| 1200 | 2009.07.01 14:45 | buy | 601 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 1201 | 2009.07.01 15:00 | buy | 602 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
| 1202 | 2009.07.01 15:15 | buy | 603 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
| 1203 | 2009.07.01 18:15 | close | 600 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 52.90 | 13261.77 |
| 1204 | 2009.07.01 18:30 | close | 601 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 69.30 | 13331.07 |
| 1205 | 2009.07.02 05:30 | close | 602 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -29.21 | 13301.86 |
| 1206 | 2009.07.02 09:00 | close | 603 | 0.10 | 1.41002 | 0.00000 | 0.00000 | -33.41 | 13268.45 |
| 1207 | 2009.07.06 09:00 | sell | 604 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
| 1208 | 2009.07.06 09:15 | sell | 605 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 1209 | 2009.07.06 09:45 | sell | 606 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
| 1210 | 2009.07.06 10:00 | close | 604 | 0.10 | 1.39353 | 0.00000 | 0.00000 | 1.00 | 13269.45 |
| 1211 | 2009.07.06 12:00 | close | 605 | 0.10 | 1.39065 | 0.00000 | 0.00000 | 17.10 | 13286.55 |
| 1212 | 2009.07.06 19:15 | close | 606 | 0.10 | 1.39413 | 0.00000 | 0.00000 | -25.00 | 13261.55 |
| 1213 | 2009.07.09 18:30 | buy | 607 | 0.10 | 1.40712 | 0.00000 | 0.00000 | ||
| 1214 | 2009.07.09 21:00 | close | 607 | 0.10 | 1.40341 | 0.00000 | 0.00000 | -37.10 | 13224.45 |
| 1215 | 2009.07.10 09:45 | sell | 608 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 1216 | 2009.07.10 10:00 | sell | 609 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 1217 | 2009.07.10 16:15 | close | 608 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -33.30 | 13191.15 |
| 1218 | 2009.07.10 16:15 | buy | 610 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 1219 | 2009.07.15 08:30 | close | 609 | 0.10 | 1.40362 | 0.00000 | 0.00000 | -124.88 | 13066.27 |
| 1220 | 2009.07.15 08:45 | buy | 611 | 0.10 | 1.40359 | 0.00000 | 0.00000 | ||
| 1221 | 2009.07.15 09:00 | buy | 612 | 0.10 | 1.40569 | 0.00000 | 0.00000 | ||
| 1222 | 2009.07.15 09:15 | buy | 613 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
| 1223 | 2009.07.15 16:30 | close | 610 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 158.19 | 13224.46 |
| 1224 | 2009.07.15 16:30 | close | 612 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 48.30 | 13272.76 |
| 1225 | 2009.07.16 13:30 | close | 611 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 102.89 | 13375.65 |
| 1226 | 2009.07.16 15:30 | close | 613 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 61.29 | 13436.94 |
| 1227 | 2009.07.20 10:15 | buy | 614 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 1228 | 2009.07.21 08:30 | close | 614 | 0.10 | 1.41921 | 0.00000 | 0.00000 | -35.47 | 13401.47 |
| 1229 | 2009.07.21 15:30 | buy | 615 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 1230 | 2009.07.21 15:45 | close | 615 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -23.50 | 13377.97 |
| 1231 | 2009.07.23 16:30 | buy | 616 | 0.10 | 1.42459 | 0.00000 | 0.00000 | ||
| 1232 | 2009.07.23 16:45 | buy | 617 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
| 1233 | 2009.07.23 18:00 | close | 616 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 19.50 | 13397.47 |
| 1234 | 2009.07.23 19:15 | close | 617 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -20.80 | 13376.67 |
| 1235 | 2009.07.28 16:15 | sell | 618 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 1236 | 2009.07.28 17:15 | sell | 619 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 1237 | 2009.07.28 20:45 | close | 618 | 0.10 | 1.41748 | 0.00000 | 0.00000 | -9.40 | 13367.27 |
| 1238 | 2009.07.29 14:45 | close | 619 | 0.10 | 1.40909 | 0.00000 | 0.00000 | 46.54 | 13413.81 |
| 1239 | 2009.07.31 16:30 | buy | 620 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 1240 | 2009.07.31 17:30 | close | 620 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 68.60 | 13482.41 |
| 1241 | 2009.07.31 17:45 | buy | 621 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 1242 | 2009.07.31 18:00 | buy | 622 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
| 1243 | 2009.07.31 18:15 | buy | 623 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 1244 | 2009.08.03 04:15 | close | 621 | 0.10 | 1.42364 | 0.00000 | 0.00000 | -0.47 | 13481.94 |
| 1245 | 2009.08.03 09:00 | close | 622 | 0.10 | 1.42084 | 0.00000 | 0.00000 | -69.17 | 13412.77 |
| 1246 | 2009.08.03 14:00 | close | 623 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 67.13 | 13479.90 |
| 1247 | 2009.08.03 16:30 | buy | 624 | 0.10 | 1.44061 | 0.00000 | 0.00000 | ||
| 1248 | 2009.08.03 17:00 | buy | 625 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 1249 | 2009.08.03 17:15 | buy | 626 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
| 1250 | 2009.08.04 14:00 | close | 624 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -28.67 | 13451.23 |
| 1251 | 2009.08.05 16:15 | close | 625 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -49.64 | 13401.59 |
| 1252 | 2009.08.06 16:15 | close | 626 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -69.65 | 13331.94 |
| 1253 | 2009.08.07 15:30 | sell | 627 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
| 1254 | 2009.08.07 15:45 | sell | 628 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 1255 | 2009.08.07 16:15 | sell | 629 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
| 1256 | 2009.08.07 16:30 | sell | 630 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 1257 | 2009.08.07 16:45 | close | 627 | 0.10 | 1.42106 | 0.00000 | 0.00000 | 80.60 | 13412.54 |
| 1258 | 2009.08.07 17:00 | sell | 631 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 1259 | 2009.08.07 17:15 | sell | 632 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
| 1260 | 2009.08.07 18:15 | close | 628 | 0.10 | 1.41702 | 0.00000 | 0.00000 | 119.50 | 13532.04 |
| 1261 | 2009.08.10 17:15 | close | 629 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 116.04 | 13648.08 |
| 1262 | 2009.08.11 14:45 | sell | 633 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 1263 | 2009.08.11 15:45 | sell | 634 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 1264 | 2009.08.11 17:00 | close | 630 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 90.28 | 13738.36 |
| 1265 | 2009.08.11 18:30 | close | 631 | 0.10 | 1.41565 | 0.00000 | 0.00000 | 49.68 | 13788.04 |
| 1266 | 2009.08.12 09:15 | close | 632 | 0.10 | 1.40983 | 0.00000 | 0.00000 | 117.42 | 13905.46 |
| 1267 | 2009.08.12 09:15 | close | 634 | 0.10 | 1.40983 | 0.00000 | 0.00000 | 27.14 | 13932.60 |
| 1268 | 2009.08.12 09:15 | buy | 635 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
| 1269 | 2009.08.12 12:15 | close | 633 | 0.10 | 1.41580 | 0.00000 | 0.00000 | -19.66 | 13912.94 |
| 1270 | 2009.08.12 16:15 | close | 635 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 99.90 | 14012.84 |
| 1271 | 2009.08.12 20:30 | sell | 636 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 1272 | 2009.08.12 21:00 | close | 636 | 0.10 | 1.42107 | 0.00000 | 0.00000 | -69.50 | 13943.34 |
| 1273 | 2009.08.13 15:15 | buy | 637 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
| 1274 | 2009.08.13 15:30 | close | 637 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -25.10 | 13918.24 |
| 1275 | 2009.08.19 16:15 | buy | 638 | 0.10 | 1.41703 | 0.00000 | 0.00000 | ||
| 1276 | 2009.08.19 16:30 | buy | 639 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
| 1277 | 2009.08.19 16:45 | buy | 640 | 0.10 | 1.42159 | 0.00000 | 0.00000 | ||
| 1278 | 2009.08.19 17:00 | buy | 641 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 1279 | 2009.08.19 17:15 | buy | 642 | 0.10 | 1.42185 | 0.00000 | 0.00000 | ||
| 1280 | 2009.08.19 17:30 | close | 638 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 51.80 | 13970.04 |
| 1281 | 2009.08.19 18:00 | close | 639 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 65.00 | 14035.04 |
| 1282 | 2009.08.21 09:45 | close | 640 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 79.52 | 14114.56 |
| 1283 | 2009.08.21 10:00 | buy | 643 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 1284 | 2009.08.21 11:00 | close | 641 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 79.92 | 14194.48 |
| 1285 | 2009.08.21 16:15 | close | 642 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 146.12 | 14340.60 |
| 1286 | 2009.08.21 16:15 | sell | 644 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
| 1287 | 2009.08.21 17:30 | close | 643 | 0.10 | 1.42917 | 0.00000 | 0.00000 | -4.00 | 14336.60 |
| 1288 | 2009.08.21 18:30 | close | 644 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 29.50 | 14366.10 |
| 1289 | 2009.08.27 20:30 | buy | 645 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
| 1290 | 2009.08.27 20:45 | buy | 646 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
| 1291 | 2009.08.27 21:00 | buy | 647 | 0.10 | 1.43705 | 0.00000 | 0.00000 | ||
| 1292 | 2009.08.27 21:15 | buy | 648 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
| 1293 | 2009.08.27 22:45 | close | 645 | 0.10 | 1.43463 | 0.00000 | 0.00000 | -39.00 | 14327.10 |
| 1294 | 2009.08.27 23:00 | close | 646 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -40.30 | 14286.80 |
| 1295 | 2009.08.28 09:00 | close | 647 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -41.57 | 14245.23 |
| 1296 | 2009.08.28 19:00 | close | 648 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -39.67 | 14205.56 |
| 1297 | 2009.08.31 16:30 | buy | 649 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 1298 | 2009.08.31 16:45 | buy | 650 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
| 1299 | 2009.08.31 17:00 | buy | 651 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 1300 | 2009.08.31 19:30 | close | 649 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -21.00 | 14184.56 |
| 1301 | 2009.08.31 19:30 | close | 651 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -22.10 | 14162.46 |
| 1302 | 2009.08.31 21:15 | close | 650 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -33.50 | 14128.96 |
| 1303 | 2009.09.01 13:15 | sell | 652 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 1304 | 2009.09.01 14:00 | close | 652 | 0.10 | 1.43106 | 0.00000 | 0.00000 | -21.80 | 14107.16 |
| 1305 | 2009.09.01 17:30 | sell | 653 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
| 1306 | 2009.09.01 17:45 | sell | 654 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 1307 | 2009.09.01 18:00 | sell | 655 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 1308 | 2009.09.01 18:15 | sell | 656 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 1309 | 2009.09.02 18:45 | close | 653 | 0.10 | 1.42738 | 0.00000 | 0.00000 | -35.56 | 14071.60 |
| 1310 | 2009.09.02 18:45 | close | 655 | 0.10 | 1.42738 | 0.00000 | 0.00000 | -40.36 | 14031.24 |
| 1311 | 2009.09.02 18:45 | close | 656 | 0.10 | 1.42738 | 0.00000 | 0.00000 | -42.36 | 13988.88 |
| 1312 | 2009.09.02 18:45 | buy | 657 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 1313 | 2009.09.03 13:45 | close | 654 | 0.10 | 1.43457 | 0.00000 | 0.00000 | -110.04 | 13878.84 |
| 1314 | 2009.09.03 14:45 | close | 657 | 0.10 | 1.43008 | 0.00000 | 0.00000 | 26.79 | 13905.63 |
| 1315 | 2009.09.03 15:00 | sell | 658 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 1316 | 2009.09.03 15:30 | sell | 659 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
| 1317 | 2009.09.03 20:45 | close | 658 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 50.70 | 13956.33 |
| 1318 | 2009.09.04 15:15 | sell | 660 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
| 1319 | 2009.09.04 15:30 | sell | 661 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
| 1320 | 2009.09.04 15:45 | sell | 662 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 1321 | 2009.09.04 16:15 | close | 659 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 56.64 | 14012.97 |
| 1322 | 2009.09.04 16:45 | close | 660 | 0.10 | 1.42301 | 0.00000 | 0.00000 | -25.70 | 13987.27 |
| 1323 | 2009.09.04 17:45 | close | 661 | 0.10 | 1.42582 | 0.00000 | 0.00000 | -49.40 | 13937.87 |
| 1324 | 2009.09.04 17:45 | buy | 663 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
| 1325 | 2009.09.04 18:15 | close | 662 | 0.10 | 1.43137 | 0.00000 | 0.00000 | -100.00 | 13837.87 |
| 1326 | 2009.09.04 18:30 | buy | 664 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
| 1327 | 2009.09.04 18:45 | buy | 665 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
| 1328 | 2009.09.08 08:30 | buy | 666 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 1329 | 2009.09.08 08:45 | close | 663 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 122.76 | 13960.63 |
| 1330 | 2009.09.08 08:45 | close | 665 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 76.06 | 14036.69 |
| 1331 | 2009.09.08 09:00 | buy | 667 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
| 1332 | 2009.09.08 09:15 | buy | 668 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
| 1333 | 2009.09.08 09:30 | buy | 669 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
| 1334 | 2009.09.08 10:15 | close | 664 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 122.06 | 14158.75 |
| 1335 | 2009.09.08 10:15 | close | 667 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 40.50 | 14199.25 |
| 1336 | 2009.09.08 10:30 | buy | 670 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
| 1337 | 2009.09.08 10:45 | buy | 671 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 1338 | 2009.09.08 11:45 | close | 666 | 0.10 | 1.44461 | 0.00000 | 0.00000 | 77.10 | 14276.35 |
| 1339 | 2009.09.08 12:15 | buy | 672 | 0.10 | 1.44798 | 0.00000 | 0.00000 | ||
| 1340 | 2009.09.08 12:30 | buy | 673 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
| 1341 | 2009.09.08 12:45 | buy | 674 | 0.10 | 1.44786 | 0.00000 | 0.00000 | ||
| 1342 | 2009.09.08 13:30 | close | 668 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 111.50 | 14387.85 |
| 1343 | 2009.09.08 13:30 | close | 670 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 64.90 | 14452.75 |
| 1344 | 2009.09.08 13:30 | close | 671 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 70.70 | 14523.45 |
| 1345 | 2009.09.09 14:30 | close | 669 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 157.33 | 14680.78 |
| 1346 | 2009.09.09 15:15 | close | 672 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 91.23 | 14772.01 |
| 1347 | 2009.09.09 15:15 | close | 674 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 92.43 | 14864.44 |
| 1348 | 2009.09.09 15:15 | sell | 675 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
| 1349 | 2009.09.10 14:45 | close | 675 | 0.10 | 1.45906 | 0.00000 | 0.00000 | -19.98 | 14844.46 |
| 1350 | 2009.09.10 15:00 | close | 673 | 0.10 | 1.45721 | 0.00000 | 0.00000 | 96.92 | 14941.38 |
| 1351 | 2009.09.10 16:00 | sell | 676 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
| 1352 | 2009.09.10 17:00 | close | 676 | 0.10 | 1.45617 | 0.00000 | 0.00000 | -28.60 | 14912.78 |
| 1353 | 2009.09.14 16:00 | buy | 677 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
| 1354 | 2009.09.15 09:45 | close | 677 | 0.10 | 1.45942 | 0.00000 | 0.00000 | -28.57 | 14884.21 |
| 1355 | 2009.09.22 09:30 | buy | 678 | 0.10 | 1.47796 | 0.00000 | 0.00000 | ||
| 1356 | 2009.09.22 09:45 | buy | 679 | 0.10 | 1.47815 | 0.00000 | 0.00000 | ||
| 1357 | 2009.09.22 10:15 | buy | 680 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
| 1358 | 2009.09.22 10:30 | buy | 681 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
| 1359 | 2009.09.23 16:45 | close | 678 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -18.17 | 14866.04 |
| 1360 | 2009.09.23 16:45 | close | 680 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -25.57 | 14840.47 |
| 1361 | 2009.09.23 17:45 | close | 679 | 0.10 | 1.47528 | 0.00000 | 0.00000 | -28.77 | 14811.70 |
| 1362 | 2009.09.23 17:45 | sell | 682 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
| 1363 | 2009.09.24 16:15 | close | 681 | 0.10 | 1.47181 | 0.00000 | 0.00000 | -73.78 | 14737.92 |
| 1364 | 2009.09.24 16:30 | sell | 683 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
| 1365 | 2009.09.24 16:45 | sell | 684 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
| 1366 | 2009.09.24 19:45 | close | 682 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 98.42 | 14836.34 |
| 1367 | 2009.09.24 19:45 | close | 684 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 35.90 | 14872.24 |
| 1368 | 2009.09.25 03:15 | close | 683 | 0.10 | 1.46269 | 0.00000 | 0.00000 | 90.24 | 14962.48 |
| 1369 | 2009.09.28 03:45 | sell | 685 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
| 1370 | 2009.09.28 09:00 | close | 685 | 0.10 | 1.46286 | 0.00000 | 0.00000 | -38.80 | 14923.68 |
| 1371 | 2009.09.30 11:30 | buy | 686 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
| 1372 | 2009.09.30 11:45 | buy | 687 | 0.10 | 1.46673 | 0.00000 | 0.00000 | ||
| 1373 | 2009.09.30 14:00 | close | 686 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -27.90 | 14895.78 |
| 1374 | 2009.09.30 14:00 | sell | 688 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 1375 | 2009.09.30 14:45 | close | 687 | 0.10 | 1.46043 | 0.00000 | 0.00000 | -63.00 | 14832.78 |
| 1376 | 2009.09.30 15:00 | sell | 689 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
| 1377 | 2009.09.30 17:30 | close | 688 | 0.10 | 1.46234 | 0.00000 | 0.00000 | 18.50 | 14851.28 |
| 1378 | 2009.09.30 17:30 | buy | 690 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
| 1379 | 2009.10.01 08:00 | close | 690 | 0.10 | 1.45594 | 0.00000 | 0.00000 | -64.21 | 14787.07 |
| 1380 | 2009.10.01 08:15 | sell | 691 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
| 1381 | 2009.10.01 08:30 | sell | 692 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
| 1382 | 2009.10.01 08:45 | sell | 693 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
| 1383 | 2009.10.01 09:00 | sell | 694 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 1384 | 2009.10.01 09:15 | close | 689 | 0.10 | 1.45908 | 0.00000 | 0.00000 | 11.82 | 14798.89 |
| 1385 | 2009.10.01 09:15 | close | 692 | 0.10 | 1.45908 | 0.00000 | 0.00000 | -26.50 | 14772.39 |
| 1386 | 2009.10.01 09:15 | close | 693 | 0.10 | 1.45908 | 0.00000 | 0.00000 | -22.90 | 14749.49 |
| 1387 | 2009.10.01 09:30 | close | 691 | 0.10 | 1.45944 | 0.00000 | 0.00000 | -40.00 | 14709.49 |
| 1388 | 2009.10.02 02:15 | close | 694 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 60.14 | 14769.63 |
| 1389 | 2009.10.02 16:00 | buy | 695 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
| 1390 | 2009.10.02 16:15 | buy | 696 | 0.10 | 1.46161 | 0.00000 | 0.00000 | ||
| 1391 | 2009.10.02 16:30 | buy | 697 | 0.10 | 1.46307 | 0.00000 | 0.00000 | ||
| 1392 | 2009.10.02 16:45 | buy | 698 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
| 1393 | 2009.10.02 17:15 | close | 695 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -17.30 | 14752.33 |
| 1394 | 2009.10.02 17:15 | close | 697 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -37.40 | 14714.93 |
| 1395 | 2009.10.02 21:30 | close | 696 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -37.20 | 14677.73 |
| 1396 | 2009.10.02 21:30 | sell | 699 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
| 1397 | 2009.10.08 16:15 | close | 698 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 102.78 | 14780.51 |
| 1398 | 2009.10.08 16:45 | close | 699 | 0.10 | 1.47548 | 0.00000 | 0.00000 | -176.86 | 14603.65 |
| 1399 | 2009.10.09 18:15 | sell | 700 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
| 1400 | 2009.10.09 18:30 | sell | 701 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
| 1401 | 2009.10.09 19:00 | close | 700 | 0.10 | 1.47042 | 0.00000 | 0.00000 | -17.90 | 14585.75 |
| 1402 | 2009.10.09 19:30 | close | 701 | 0.10 | 1.47069 | 0.00000 | 0.00000 | -27.40 | 14558.35 |
| 1403 | 2009.10.13 12:30 | buy | 702 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
| 1404 | 2009.10.13 15:00 | close | 702 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 17.00 | 14575.35 |
| 1405 | 2009.10.15 13:30 | sell | 703 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
| 1406 | 2009.10.15 13:45 | sell | 704 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
| 1407 | 2009.10.15 14:00 | sell | 705 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
| 1408 | 2009.10.15 14:15 | sell | 706 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
| 1409 | 2009.10.15 15:30 | close | 703 | 0.10 | 1.48896 | 0.00000 | 0.00000 | -10.40 | 14564.95 |
| 1410 | 2009.10.15 15:45 | close | 704 | 0.10 | 1.49005 | 0.00000 | 0.00000 | -25.10 | 14539.85 |
| 1411 | 2009.10.15 15:45 | close | 706 | 0.10 | 1.49005 | 0.00000 | 0.00000 | -38.30 | 14501.55 |
| 1412 | 2009.10.15 15:45 | buy | 707 | 0.10 | 1.49005 | 0.00000 | 0.00000 | ||
| 1413 | 2009.10.21 15:45 | close | 705 | 0.10 | 1.49962 | 0.00000 | 0.00000 | -121.54 | 14380.01 |
| 1414 | 2009.10.21 16:00 | buy | 708 | 0.10 | 1.49809 | 0.00000 | 0.00000 | ||
| 1415 | 2009.10.21 16:15 | buy | 709 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
| 1416 | 2009.10.21 16:45 | buy | 710 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
| 1417 | 2009.10.21 17:15 | close | 707 | 0.10 | 1.49857 | 0.00000 | 0.00000 | 84.92 | 14464.93 |
| 1418 | 2009.10.21 19:30 | close | 708 | 0.10 | 1.50373 | 0.00000 | 0.00000 | 56.40 | 14521.33 |
| 1419 | 2009.10.22 09:00 | close | 709 | 0.10 | 1.49733 | 0.00000 | 0.00000 | -18.41 | 14502.92 |
| 1420 | 2009.10.22 10:15 | close | 710 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -48.81 | 14454.11 |
| 1421 | 2009.10.26 16:30 | sell | 711 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
| 1422 | 2009.10.26 16:45 | sell | 712 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
| 1423 | 2009.10.26 17:00 | sell | 713 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
| 1424 | 2009.10.26 17:15 | close | 711 | 0.10 | 1.49032 | 0.00000 | 0.00000 | 64.80 | 14518.91 |
| 1425 | 2009.10.26 17:30 | sell | 714 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
| 1426 | 2009.10.26 17:45 | sell | 715 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
| 1427 | 2009.10.26 18:30 | close | 712 | 0.10 | 1.48668 | 0.00000 | 0.00000 | 92.30 | 14611.21 |
| 1428 | 2009.10.27 15:15 | close | 713 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 128.04 | 14739.25 |
| 1429 | 2009.10.27 15:15 | close | 715 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 86.14 | 14825.39 |
| 1430 | 2009.10.27 15:30 | sell | 716 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 1431 | 2009.10.28 17:30 | close | 714 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 162.98 | 14988.37 |
| 1432 | 2009.10.28 17:45 | close | 716 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 82.14 | 15070.51 |
| 1433 | 2009.10.29 14:00 | buy | 717 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
| 1434 | 2009.10.29 14:15 | buy | 718 | 0.10 | 1.47891 | 0.00000 | 0.00000 | ||
| 1435 | 2009.10.29 14:30 | buy | 719 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
| 1436 | 2009.10.29 14:45 | buy | 720 | 0.10 | 1.47835 | 0.00000 | 0.00000 | ||
| 1437 | 2009.10.29 17:30 | close | 717 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 42.40 | 15112.91 |
| 1438 | 2009.10.29 18:45 | close | 718 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 55.40 | 15168.31 |
| 1439 | 2009.10.29 18:45 | close | 720 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 61.00 | 15229.31 |
| 1440 | 2009.10.29 19:45 | close | 719 | 0.10 | 1.48548 | 0.00000 | 0.00000 | 64.90 | 15294.21 |
| 1441 | 2009.10.30 16:15 | sell | 721 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
| 1442 | 2009.10.30 17:15 | close | 721 | 0.10 | 1.47643 | 0.00000 | 0.00000 | -28.90 | 15265.31 |
| 1443 | 2009.11.02 16:15 | buy | 722 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
| 1444 | 2009.11.02 16:30 | buy | 723 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
| 1445 | 2009.11.02 16:45 | buy | 724 | 0.10 | 1.48309 | 0.00000 | 0.00000 | ||
| 1446 | 2009.11.02 17:00 | buy | 725 | 0.10 | 1.48181 | 0.00000 | 0.00000 | ||
| 1447 | 2009.11.02 18:30 | close | 722 | 0.10 | 1.48086 | 0.00000 | 0.00000 | -7.50 | 15257.81 |
| 1448 | 2009.11.02 18:45 | close | 723 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -39.80 | 15218.01 |
| 1449 | 2009.11.02 18:45 | close | 725 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -21.00 | 15197.01 |
| 1450 | 2009.11.02 19:00 | close | 724 | 0.10 | 1.47616 | 0.00000 | 0.00000 | -69.30 | 15127.71 |
| 1451 | 2009.11.02 19:00 | sell | 726 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
| 1452 | 2009.11.03 01:15 | close | 726 | 0.10 | 1.48037 | 0.00000 | 0.00000 | -42.26 | 15085.45 |
| 1453 | 2009.11.03 11:15 | sell | 727 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
| 1454 | 2009.11.03 11:30 | sell | 728 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 1455 | 2009.11.03 12:00 | sell | 729 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 1456 | 2009.11.03 16:45 | close | 727 | 0.10 | 1.46903 | 0.00000 | 0.00000 | -27.50 | 15057.95 |
| 1457 | 2009.11.03 19:45 | close | 728 | 0.10 | 1.47017 | 0.00000 | 0.00000 | -43.10 | 15014.85 |
| 1458 | 2009.11.03 19:45 | buy | 730 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
| 1459 | 2009.11.04 15:15 | close | 729 | 0.10 | 1.47957 | 0.00000 | 0.00000 | -153.96 | 14860.89 |
| 1460 | 2009.11.04 16:15 | buy | 731 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
| 1461 | 2009.11.04 17:30 | close | 730 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 140.43 | 15001.32 |
| 1462 | 2009.11.05 08:30 | close | 731 | 0.10 | 1.48140 | 0.00000 | 0.00000 | -26.61 | 14974.71 |
| 1463 | 2009.11.05 14:45 | buy | 732 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
| 1464 | 2009.11.05 15:15 | close | 732 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -39.10 | 14935.61 |
| 1465 | 2009.11.06 15:00 | sell | 733 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
| 1466 | 2009.11.06 15:15 | close | 733 | 0.10 | 1.48702 | 0.00000 | 0.00000 | -30.10 | 14905.51 |
| 1467 | 2009.11.06 16:15 | buy | 734 | 0.10 | 1.49051 | 0.00000 | 0.00000 | ||
| 1468 | 2009.11.06 16:30 | close | 734 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -31.60 | 14873.91 |
| 1469 | 2009.11.11 09:15 | buy | 735 | 0.10 | 1.50269 | 0.00000 | 0.00000 | ||
| 1470 | 2009.11.11 09:30 | buy | 736 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
| 1471 | 2009.11.11 09:45 | buy | 737 | 0.10 | 1.50348 | 0.00000 | 0.00000 | ||
| 1472 | 2009.11.11 14:45 | close | 735 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -8.30 | 14865.61 |
| 1473 | 2009.11.11 14:45 | close | 737 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -16.20 | 14849.41 |
| 1474 | 2009.11.11 16:45 | close | 736 | 0.10 | 1.49932 | 0.00000 | 0.00000 | -41.80 | 14807.61 |
| 1475 | 2009.11.12 17:15 | sell | 738 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
| 1476 | 2009.11.13 09:30 | close | 738 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -34.26 | 14773.35 |
| 1477 | 2009.11.13 16:00 | sell | 739 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 1478 | 2009.11.13 16:15 | close | 739 | 0.10 | 1.48429 | 0.00000 | 0.00000 | -15.90 | 14757.45 |
| 1479 | 2009.11.13 17:15 | buy | 740 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
| 1480 | 2009.11.13 18:30 | close | 740 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 41.20 | 14798.65 |
| 1481 | 2009.11.16 18:30 | sell | 741 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 1482 | 2009.11.16 18:45 | close | 741 | 0.10 | 1.49420 | 0.00000 | 0.00000 | -36.30 | 14762.35 |
| 1483 | 2009.11.19 09:45 | sell | 742 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
| 1484 | 2009.11.19 18:00 | close | 742 | 0.10 | 1.49045 | 0.00000 | 0.00000 | -40.90 | 14721.45 |
| 1485 | 2009.11.20 13:45 | sell | 743 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
| 1486 | 2009.11.20 15:45 | close | 743 | 0.10 | 1.48561 | 0.00000 | 0.00000 | -44.60 | 14676.85 |
| 1487 | 2009.11.25 12:45 | buy | 744 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
| 1488 | 2009.11.25 15:45 | close | 744 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -39.20 | 14637.65 |
| 1489 | 2009.11.27 09:15 | sell | 745 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
| 1490 | 2009.11.27 10:30 | close | 745 | 0.10 | 1.48939 | 0.00000 | 0.00000 | -45.50 | 14592.15 |
| 1491 | 2009.12.03 08:30 | buy | 746 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
| 1492 | 2009.12.03 15:00 | close | 746 | 0.10 | 1.50888 | 0.00000 | 0.00000 | -32.40 | 14559.75 |
| 1493 | 2009.12.03 15:30 | sell | 747 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
| 1494 | 2009.12.03 15:45 | close | 747 | 0.10 | 1.50879 | 0.00000 | 0.00000 | -16.80 | 14542.95 |
| 1495 | 2009.12.04 14:45 | sell | 748 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
| 1496 | 2009.12.04 15:00 | sell | 749 | 0.10 | 1.49412 | 0.00000 | 0.00000 | ||
| 1497 | 2009.12.04 15:15 | sell | 750 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
| 1498 | 2009.12.04 15:30 | sell | 751 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
| 1499 | 2009.12.04 15:45 | sell | 752 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
| 1500 | 2009.12.04 16:30 | close | 748 | 0.10 | 1.49220 | 0.00000 | 0.00000 | 66.40 | 14609.35 |
| 1501 | 2009.12.04 17:00 | sell | 753 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
| 1502 | 2009.12.04 17:30 | sell | 754 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 1503 | 2009.12.04 19:30 | close | 749 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 82.20 | 14691.55 |
| 1504 | 2009.12.04 19:30 | close | 751 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 89.40 | 14780.95 |
| 1505 | 2009.12.04 19:30 | close | 752 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 91.40 | 14872.35 |
| 1506 | 2009.12.04 19:30 | close | 753 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 27.60 | 14899.95 |
| 1507 | 2009.12.07 09:45 | sell | 755 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
| 1508 | 2009.12.07 10:00 | close | 750 | 0.10 | 1.47668 | 0.00000 | 0.00000 | 181.24 | 15081.19 |
| 1509 | 2009.12.07 10:15 | sell | 756 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 1510 | 2009.12.07 10:45 | close | 754 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 77.44 | 15158.63 |
| 1511 | 2009.12.07 11:30 | close | 755 | 0.10 | 1.48144 | 0.00000 | 0.00000 | -15.50 | 15143.13 |
| 1512 | 2009.12.07 16:30 | close | 756 | 0.10 | 1.48289 | 0.00000 | 0.00000 | -49.10 | 15094.03 |
| 1513 | 2009.12.11 15:00 | sell | 757 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
| 1514 | 2009.12.11 15:15 | sell | 758 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
| 1515 | 2009.12.11 15:45 | sell | 759 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 1516 | 2009.12.11 16:00 | sell | 760 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
| 1517 | 2009.12.11 16:30 | sell | 761 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 1518 | 2009.12.14 01:45 | close | 757 | 0.10 | 1.46396 | 0.00000 | 0.00000 | 68.54 | 15162.57 |
| 1519 | 2009.12.14 05:45 | close | 758 | 0.10 | 1.46753 | 0.00000 | 0.00000 | 5.24 | 15167.81 |
| 1520 | 2009.12.14 05:45 | close | 760 | 0.10 | 1.46753 | 0.00000 | 0.00000 | -21.56 | 15146.25 |
| 1521 | 2009.12.15 09:45 | sell | 762 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
| 1522 | 2009.12.15 10:00 | sell | 763 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
| 1523 | 2009.12.15 10:15 | sell | 764 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
| 1524 | 2009.12.15 16:45 | close | 759 | 0.10 | 1.45668 | 0.00000 | 0.00000 | 88.98 | 15235.23 |
| 1525 | 2009.12.15 18:30 | close | 761 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 117.88 | 15353.11 |
| 1526 | 2009.12.16 16:15 | close | 762 | 0.10 | 1.45815 | 0.00000 | 0.00000 | -19.56 | 15333.55 |
| 1527 | 2009.12.17 02:45 | close | 763 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 76.16 | 15409.71 |
| 1528 | 2009.12.17 02:45 | buy | 765 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
| 1529 | 2009.12.17 04:15 | close | 765 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -100.00 | 15309.71 |
| 1530 | 2009.12.17 04:30 | sell | 766 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 1531 | 2009.12.18 16:45 | close | 764 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 258.70 | 15568.41 |
| 1532 | 2009.12.18 17:00 | close | 766 | 0.10 | 1.42747 | 0.00000 | 0.00000 | 127.14 | 15695.55 |
| 1533 | 2009.12.22 17:00 | sell | 767 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 1534 | 2009.12.22 18:15 | close | 767 | 0.10 | 1.42560 | 0.00000 | 0.00000 | -25.00 | 15670.55 |
| 1535 | 2009.12.24 11:15 | buy | 768 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
| 1536 | 2009.12.24 11:30 | buy | 769 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 1537 | 2009.12.24 11:45 | buy | 770 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 1538 | 2009.12.24 14:45 | close | 768 | 0.10 | 1.43912 | 0.00000 | 0.00000 | -4.70 | 15665.85 |
| 1539 | 2009.12.24 15:00 | close | 769 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -25.80 | 15640.05 |
| 1540 | 2009.12.24 15:15 | close | 770 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -38.70 | 15601.35 |
| 1541 | 2009.12.29 08:30 | buy | 771 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
| 1542 | 2009.12.29 08:45 | buy | 772 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 1543 | 2009.12.29 09:00 | buy | 773 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
| 1544 | 2009.12.29 09:15 | buy | 774 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
| 1545 | 2009.12.29 09:30 | buy | 775 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
| 1546 | 2009.12.29 10:00 | close | 771 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 25.10 | 15626.45 |
| 1547 | 2009.12.29 12:15 | close | 772 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -1.40 | 15625.05 |
| 1548 | 2009.12.29 14:00 | close | 773 | 0.10 | 1.44494 | 0.00000 | 0.00000 | 32.70 | 15657.75 |
| 1549 | 2009.12.29 17:15 | close | 774 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -41.90 | 15615.85 |
| 1550 | 2009.12.29 17:15 | sell | 776 | 0.20 | 1.43742 | 0.00000 | 0.00000 | ||
| 1551 | 2009.12.29 17:30 | close | 775 | 0.10 | 1.43520 | 0.00000 | 0.00000 | -80.70 | 15535.15 |
| 1552 | 2009.12.29 17:45 | sell | 777 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 1553 | 2009.12.29 18:00 | sell | 778 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
| 1554 | 2009.12.29 18:15 | sell | 779 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 1555 | 2009.12.30 02:30 | close | 776 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 57.14 | 15592.29 |
| 1556 | 2009.12.30 02:30 | sell | 780 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 1557 | 2009.12.30 16:45 | close | 777 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 65.64 | 15657.93 |
| 1558 | 2009.12.30 16:45 | close | 779 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 71.04 | 15728.97 |
| 1559 | 2009.12.30 16:45 | close | 780 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 95.74 | 15824.71 |
| 1560 | 2009.12.30 16:45 | buy | 781 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
| 1561 | 2009.12.31 08:00 | close | 778 | 0.10 | 1.44390 | 0.00000 | 0.00000 | -85.74 | 15738.97 |
| 1562 | 2009.12.31 08:15 | buy | 782 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
| 1563 | 2009.12.31 08:30 | buy | 783 | 0.10 | 1.44351 | 0.00000 | 0.00000 | ||
| 1564 | 2009.12.31 09:00 | close | 781 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 130.59 | 15869.56 |
| 1565 | 2009.12.31 09:15 | close | 782 | 0.10 | 1.43966 | 0.00000 | 0.00000 | -34.10 | 15835.46 |
| 1566 | 2009.12.31 14:45 | close | 783 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -53.20 | 15782.26 |
| 1567 | 2009.12.31 16:30 | sell | 784 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
| 1568 | 2009.12.31 17:00 | close | 784 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -26.60 | 15755.66 |
| 1569 | 2010.01.06 08:15 | sell | 785 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 1570 | 2010.01.06 08:30 | close | 785 | 0.10 | 1.43138 | 0.00000 | 0.00000 | -23.50 | 15732.16 |
| 1571 | 2010.01.08 14:45 | buy | 786 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 1572 | 2010.01.08 15:00 | buy | 787 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
| 1573 | 2010.01.08 15:15 | buy | 788 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
| 1574 | 2010.01.08 15:30 | buy | 789 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
| 1575 | 2010.01.08 15:45 | buy | 790 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
| 1576 | 2010.01.08 16:00 | close | 786 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -5.10 | 15727.06 |
| 1577 | 2010.01.08 16:00 | close | 788 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -28.30 | 15698.76 |
| 1578 | 2010.01.08 16:15 | close | 787 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -89.80 | 15608.96 |
| 1579 | 2010.01.08 16:15 | close | 790 | 0.10 | 1.43130 | 0.00000 | 0.00000 | -61.90 | 15547.06 |
| 1580 | 2010.01.08 16:15 | sell | 791 | 0.20 | 1.43130 | 0.00000 | 0.00000 | ||
| 1581 | 2010.01.08 17:45 | close | 791 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -33.80 | 15513.26 |
| 1582 | 2010.01.08 17:45 | sell | 792 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 1583 | 2010.01.13 13:15 | close | 792 | 0.10 | 1.45691 | 0.00000 | 0.00000 | -256.58 | 15256.68 |
| 1584 | 2010.01.13 16:15 | close | 789 | 0.10 | 1.45217 | 0.00000 | 0.00000 | 128.39 | 15385.07 |
| 1585 | 2010.01.13 17:15 | sell | 793 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
| 1586 | 2010.01.14 00:45 | close | 793 | 0.10 | 1.45226 | 0.00000 | 0.00000 | -27.68 | 15357.39 |
| 1587 | 2010.01.15 03:30 | sell | 794 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
| 1588 | 2010.01.15 03:45 | sell | 795 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
| 1589 | 2010.01.15 16:45 | close | 794 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 49.10 | 15406.49 |
| 1590 | 2010.01.15 21:00 | close | 795 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 66.70 | 15473.19 |
| 1591 | 2010.01.19 11:00 | sell | 796 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 1592 | 2010.01.19 11:15 | sell | 797 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 1593 | 2010.01.19 11:30 | sell | 798 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 1594 | 2010.01.19 11:45 | sell | 799 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 1595 | 2010.01.19 13:30 | close | 796 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 64.70 | 15537.89 |
| 1596 | 2010.01.19 13:30 | close | 798 | 0.10 | 1.42887 | 0.00000 | 0.00000 | 46.40 | 15584.29 |
| 1597 | 2010.01.19 13:45 | close | 797 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 55.80 | 15640.09 |
| 1598 | 2010.01.20 02:30 | close | 799 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 109.34 | 15749.43 |
| 1599 | 2010.01.20 03:00 | sell | 800 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
| 1600 | 2010.01.20 03:15 | sell | 801 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
| 1601 | 2010.01.20 12:15 | close | 800 | 0.10 | 1.41577 | 0.00000 | 0.00000 | 56.60 | 15806.03 |
| 1602 | 2010.01.20 13:00 | close | 801 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 57.50 | 15863.53 |
| 1603 | 2010.01.21 03:45 | sell | 802 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 1604 | 2010.01.21 05:15 | close | 802 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -13.60 | 15849.93 |
| 1605 | 2010.01.21 18:15 | buy | 803 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
| 1606 | 2010.01.21 18:30 | close | 803 | 0.10 | 1.40958 | 0.00000 | 0.00000 | -45.80 | 15804.13 |
| 1607 | 2010.01.26 04:30 | sell | 804 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
| 1608 | 2010.01.26 06:45 | close | 804 | 0.10 | 1.40844 | 0.00000 | 0.00000 | 34.10 | 15838.23 |
| 1609 | 2010.02.03 10:15 | buy | 805 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
| 1610 | 2010.02.03 10:30 | buy | 806 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
| 1611 | 2010.02.03 10:45 | buy | 807 | 0.10 | 1.40167 | 0.00000 | 0.00000 | ||
| 1612 | 2010.02.03 11:45 | close | 805 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -17.80 | 15820.43 |
| 1613 | 2010.02.03 11:45 | close | 807 | 0.10 | 1.40011 | 0.00000 | 0.00000 | -15.60 | 15804.83 |
| 1614 | 2010.02.03 12:00 | close | 806 | 0.10 | 1.39953 | 0.00000 | 0.00000 | -28.70 | 15776.13 |
| 1615 | 2010.02.03 15:00 | sell | 808 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 1616 | 2010.02.03 15:15 | sell | 809 | 0.10 | 1.39454 | 0.00000 | 0.00000 | ||
| 1617 | 2010.02.03 20:30 | close | 808 | 0.10 | 1.38993 | 0.00000 | 0.00000 | 42.10 | 15818.23 |
| 1618 | 2010.02.03 20:30 | buy | 810 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
| 1619 | 2010.02.05 09:30 | close | 810 | 0.10 | 1.36534 | 0.00000 | 0.00000 | -246.18 | 15572.05 |
| 1620 | 2010.02.05 10:00 | close | 809 | 0.10 | 1.36933 | 0.00000 | 0.00000 | 251.46 | 15823.51 |
| 1621 | 2010.02.05 16:15 | sell | 811 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 1622 | 2010.02.05 16:30 | close | 811 | 0.10 | 1.36757 | 0.00000 | 0.00000 | -26.20 | 15797.31 |
| 1623 | 2010.02.09 14:00 | buy | 812 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 1624 | 2010.02.09 15:15 | close | 812 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -35.20 | 15762.11 |
| 1625 | 2010.02.09 18:15 | buy | 813 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 1626 | 2010.02.09 18:30 | buy | 814 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
| 1627 | 2010.02.09 18:45 | close | 813 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -52.90 | 15709.21 |
| 1628 | 2010.02.10 06:15 | close | 814 | 0.10 | 1.37429 | 0.00000 | 0.00000 | -82.97 | 15626.24 |
| 1629 | 2010.02.11 15:15 | sell | 815 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 1630 | 2010.02.11 15:45 | sell | 816 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
| 1631 | 2010.02.11 19:45 | close | 815 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -19.60 | 15606.64 |
| 1632 | 2010.02.11 22:45 | close | 816 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -47.80 | 15558.84 |
| 1633 | 2010.02.12 11:30 | sell | 817 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 1634 | 2010.02.12 12:00 | sell | 818 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 1635 | 2010.02.12 14:45 | close | 817 | 0.10 | 1.35972 | 0.00000 | 0.00000 | -45.10 | 15513.74 |
| 1636 | 2010.02.12 14:45 | buy | 819 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 1637 | 2010.02.16 17:30 | close | 818 | 0.10 | 1.37232 | 0.00000 | 0.00000 | -164.22 | 15349.52 |
| 1638 | 2010.02.16 17:45 | buy | 820 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 1639 | 2010.02.17 06:00 | close | 819 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 180.89 | 15530.41 |
| 1640 | 2010.02.17 14:30 | close | 820 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -31.17 | 15499.24 |
| 1641 | 2010.02.17 17:00 | sell | 821 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 1642 | 2010.02.17 17:15 | sell | 822 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 1643 | 2010.02.17 17:30 | sell | 823 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 1644 | 2010.02.17 17:45 | sell | 824 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 1645 | 2010.02.18 01:30 | close | 821 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 73.62 | 15572.86 |
| 1646 | 2010.02.18 03:00 | close | 822 | 0.10 | 1.35658 | 0.00000 | 0.00000 | 77.32 | 15650.18 |
| 1647 | 2010.02.18 15:45 | close | 823 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -20.58 | 15629.60 |
| 1648 | 2010.02.18 16:00 | close | 824 | 0.10 | 1.36307 | 0.00000 | 0.00000 | -21.98 | 15607.62 |
| 1649 | 2010.02.18 16:15 | buy | 825 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 1650 | 2010.02.18 16:30 | close | 825 | 0.10 | 1.36097 | 0.00000 | 0.00000 | -25.90 | 15581.72 |
| 1651 | 2010.02.18 16:30 | sell | 826 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
| 1652 | 2010.02.18 17:30 | sell | 827 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 1653 | 2010.02.18 23:00 | close | 826 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 82.70 | 15664.42 |
| 1654 | 2010.02.18 23:15 | sell | 828 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 1655 | 2010.02.18 23:30 | sell | 829 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1656 | 2010.02.19 18:15 | close | 827 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 29.14 | 15693.56 |
| 1657 | 2010.02.19 18:15 | close | 829 | 0.10 | 1.35527 | 0.00000 | 0.00000 | -26.36 | 15667.20 |
| 1658 | 2010.02.19 19:00 | close | 828 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -56.76 | 15610.44 |
| 1659 | 2010.02.19 19:00 | buy | 830 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 1660 | 2010.02.22 01:45 | close | 830 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 67.83 | 15678.27 |
| 1661 | 2010.02.23 08:45 | buy | 831 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
| 1662 | 2010.02.23 09:00 | buy | 832 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
| 1663 | 2010.02.23 09:15 | buy | 833 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 1664 | 2010.02.23 10:15 | close | 831 | 0.10 | 1.36678 | 0.00000 | 0.00000 | -0.10 | 15678.17 |
| 1665 | 2010.02.23 10:30 | close | 832 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -36.70 | 15641.47 |
| 1666 | 2010.02.23 10:30 | sell | 834 | 0.20 | 1.36422 | 0.00000 | 0.00000 | ||
| 1667 | 2010.02.23 11:15 | close | 833 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -57.00 | 15584.47 |
| 1668 | 2010.02.23 11:30 | sell | 835 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 1669 | 2010.02.23 12:15 | close | 834 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 57.60 | 15642.07 |
| 1670 | 2010.02.23 12:15 | sell | 836 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 1671 | 2010.02.23 15:15 | close | 835 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 53.60 | 15695.67 |
| 1672 | 2010.02.23 18:45 | close | 836 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 135.50 | 15831.17 |
| 1673 | 2010.02.26 16:45 | buy | 837 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 1674 | 2010.02.26 17:00 | buy | 838 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
| 1675 | 2010.02.26 17:15 | buy | 839 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 1676 | 2010.02.26 17:30 | buy | 840 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 1677 | 2010.02.26 17:45 | buy | 841 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 1678 | 2010.02.26 18:15 | close | 837 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -12.80 | 15818.37 |
| 1679 | 2010.02.26 18:15 | close | 839 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -22.50 | 15795.87 |
| 1680 | 2010.02.26 18:15 | close | 840 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -29.80 | 15766.07 |
| 1681 | 2010.02.26 18:30 | close | 838 | 0.10 | 1.36192 | 0.00000 | 0.00000 | -29.30 | 15736.77 |
| 1682 | 2010.02.26 18:30 | sell | 842 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
| 1683 | 2010.02.26 19:00 | close | 841 | 0.10 | 1.36011 | 0.00000 | 0.00000 | -72.10 | 15664.67 |
| 1684 | 2010.02.26 22:30 | close | 842 | 0.10 | 1.36344 | 0.00000 | 0.00000 | -15.20 | 15649.47 |
| 1685 | 2010.03.01 12:45 | sell | 843 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 1686 | 2010.03.01 13:00 | sell | 844 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
| 1687 | 2010.03.01 13:15 | sell | 845 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 1688 | 2010.03.01 16:30 | close | 843 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 70.20 | 15719.67 |
| 1689 | 2010.03.01 16:30 | close | 845 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 49.30 | 15768.97 |
| 1690 | 2010.03.01 20:00 | close | 844 | 0.10 | 1.35577 | 0.00000 | 0.00000 | -15.90 | 15753.07 |
| 1691 | 2010.03.02 10:00 | sell | 846 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 1692 | 2010.03.02 10:30 | sell | 847 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
| 1693 | 2010.03.02 11:45 | close | 846 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -18.90 | 15734.17 |
| 1694 | 2010.03.02 12:00 | close | 847 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -58.10 | 15676.07 |
| 1695 | 2010.03.03 17:30 | buy | 848 | 0.10 | 1.37297 | 0.00000 | 0.00000 | ||
| 1696 | 2010.03.03 17:45 | buy | 849 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 1697 | 2010.03.03 20:45 | close | 848 | 0.10 | 1.37034 | 0.00000 | 0.00000 | -26.30 | 15649.77 |
| 1698 | 2010.03.03 21:00 | close | 849 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -35.70 | 15614.07 |
| 1699 | 2010.03.04 16:15 | sell | 850 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 1700 | 2010.03.04 17:45 | close | 850 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 54.90 | 15668.97 |
| 1701 | 2010.03.05 16:30 | buy | 851 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
| 1702 | 2010.03.08 00:15 | close | 851 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 44.13 | 15713.10 |
| 1703 | 2010.03.10 17:15 | buy | 852 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
| 1704 | 2010.03.10 18:15 | close | 852 | 0.10 | 1.36300 | 0.00000 | 0.00000 | -44.30 | 15668.80 |
| 1705 | 2010.03.12 11:00 | buy | 853 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 1706 | 2010.03.12 11:15 | buy | 854 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
| 1707 | 2010.03.12 11:30 | buy | 855 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 1708 | 2010.03.12 11:45 | buy | 856 | 0.10 | 1.37888 | 0.00000 | 0.00000 | ||
| 1709 | 2010.03.12 12:00 | buy | 857 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
| 1710 | 2010.03.12 14:45 | close | 853 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -10.10 | 15658.70 |
| 1711 | 2010.03.12 14:45 | close | 855 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -35.30 | 15623.40 |
| 1712 | 2010.03.12 14:45 | close | 856 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -40.10 | 15583.30 |
| 1713 | 2010.03.12 15:45 | close | 854 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -23.70 | 15559.60 |
| 1714 | 2010.03.12 16:15 | close | 857 | 0.10 | 1.37324 | 0.00000 | 0.00000 | -43.80 | 15515.80 |
| 1715 | 2010.03.30 08:45 | buy | 858 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 1716 | 2010.03.30 10:15 | close | 858 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -33.20 | 15482.60 |
| 1717 | 2010.03.30 10:45 | sell | 859 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 1718 | 2010.03.30 11:00 | close | 859 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -19.70 | 15462.90 |
| 1719 | 2010.03.30 11:15 | sell | 860 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 1720 | 2010.03.30 16:15 | close | 860 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 39.30 | 15502.20 |
| 1721 | 2010.04.02 15:00 | sell | 861 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1722 | 2010.04.02 15:15 | sell | 862 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 1723 | 2010.04.02 15:30 | sell | 863 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 1724 | 2010.04.02 15:45 | sell | 864 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 1725 | 2010.04.02 16:00 | sell | 865 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 1726 | 2010.04.02 17:30 | close | 861 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 37.30 | 15539.50 |
| 1727 | 2010.04.05 02:30 | close | 862 | 0.10 | 1.35143 | 0.00000 | 0.00000 | -17.16 | 15522.34 |
| 1728 | 2010.04.05 02:30 | close | 864 | 0.10 | 1.35143 | 0.00000 | 0.00000 | -28.26 | 15494.08 |
| 1729 | 2010.04.05 02:45 | close | 863 | 0.10 | 1.35277 | 0.00000 | 0.00000 | -18.96 | 15475.12 |
| 1730 | 2010.04.05 02:45 | buy | 866 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 1731 | 2010.04.05 08:45 | close | 866 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -61.70 | 15413.42 |
| 1732 | 2010.04.05 09:00 | sell | 867 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 1733 | 2010.04.05 10:00 | close | 865 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 4.24 | 15417.66 |
| 1734 | 2010.04.05 10:00 | buy | 868 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 1735 | 2010.04.05 15:45 | close | 867 | 0.10 | 1.35211 | 0.00000 | 0.00000 | -57.50 | 15360.16 |
| 1736 | 2010.04.05 17:15 | close | 868 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 13.60 | 15373.76 |
| 1737 | 2010.04.09 09:00 | buy | 869 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 1738 | 2010.04.09 09:15 | buy | 870 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 1739 | 2010.04.09 10:00 | buy | 871 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
| 1740 | 2010.04.09 10:15 | close | 869 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 28.10 | 15401.86 |
| 1741 | 2010.04.09 11:30 | close | 870 | 0.10 | 1.33929 | 0.00000 | 0.00000 | -4.70 | 15397.16 |
| 1742 | 2010.04.09 14:15 | close | 871 | 0.10 | 1.33826 | 0.00000 | 0.00000 | -26.30 | 15370.86 |
| 1743 | 2010.04.09 15:45 | buy | 872 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 1744 | 2010.04.09 16:00 | buy | 873 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 1745 | 2010.04.09 16:15 | buy | 874 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
| 1746 | 2010.04.09 16:30 | buy | 875 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 1747 | 2010.04.09 16:45 | buy | 876 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
| 1748 | 2010.04.09 17:30 | close | 872 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 51.30 | 15422.16 |
| 1749 | 2010.04.09 21:30 | close | 873 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 54.10 | 15476.26 |
| 1750 | 2010.04.12 00:16 | close | 874 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 150.43 | 15626.69 |
| 1751 | 2010.04.12 00:16 | close | 876 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 161.23 | 15787.92 |
| 1752 | 2010.04.12 00:16 | sell | 877 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 1753 | 2010.04.14 17:30 | close | 877 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -61.22 | 15726.70 |
| 1754 | 2010.04.14 21:00 | close | 875 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 216.49 | 15943.19 |
| 1755 | 2010.04.15 09:30 | sell | 878 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 1756 | 2010.04.15 09:45 | sell | 879 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 1757 | 2010.04.15 10:00 | sell | 880 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 1758 | 2010.04.15 10:15 | sell | 881 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
| 1759 | 2010.04.15 10:30 | sell | 882 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1760 | 2010.04.15 11:00 | close | 878 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 34.40 | 15977.59 |
| 1761 | 2010.04.15 11:15 | close | 879 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 49.30 | 16026.89 |
| 1762 | 2010.04.15 11:45 | sell | 883 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 1763 | 2010.04.15 12:00 | sell | 884 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 1764 | 2010.04.15 16:30 | close | 880 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 30.40 | 16057.29 |
| 1765 | 2010.04.15 16:45 | close | 881 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 1.90 | 16059.19 |
| 1766 | 2010.04.15 21:00 | close | 882 | 0.10 | 1.35742 | 0.00000 | 0.00000 | 0.10 | 16059.29 |
| 1767 | 2010.04.16 08:45 | close | 883 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 14.04 | 16073.33 |
| 1768 | 2010.04.16 08:45 | buy | 885 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 1769 | 2010.04.21 13:00 | close | 885 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -134.11 | 15939.22 |
| 1770 | 2010.04.21 13:15 | sell | 886 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
| 1771 | 2010.04.21 13:30 | sell | 887 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 1772 | 2010.04.21 13:45 | sell | 888 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
| 1773 | 2010.04.21 14:45 | close | 884 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 146.96 | 16086.18 |
| 1774 | 2010.04.21 15:30 | close | 886 | 0.10 | 1.34024 | 0.00000 | 0.00000 | -11.80 | 16074.38 |
| 1775 | 2010.04.21 15:30 | close | 888 | 0.10 | 1.34024 | 0.00000 | 0.00000 | -37.10 | 16037.28 |
| 1776 | 2010.04.21 19:00 | close | 887 | 0.10 | 1.34063 | 0.00000 | 0.00000 | -27.00 | 16010.28 |
| 1777 | 2010.04.22 11:15 | sell | 889 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 1778 | 2010.04.22 11:30 | sell | 890 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 1779 | 2010.04.22 11:45 | sell | 891 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
| 1780 | 2010.04.22 12:15 | sell | 892 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 1781 | 2010.04.22 14:45 | close | 889 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 56.10 | 16066.38 |
| 1782 | 2010.04.22 14:45 | close | 891 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 37.20 | 16103.58 |
| 1783 | 2010.04.22 15:45 | close | 890 | 0.10 | 1.33015 | 0.00000 | 0.00000 | 62.00 | 16165.58 |
| 1784 | 2010.04.22 16:00 | close | 892 | 0.10 | 1.32867 | 0.00000 | 0.00000 | 48.80 | 16214.38 |
| 1785 | 2010.04.23 11:00 | buy | 893 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 1786 | 2010.04.23 11:15 | buy | 894 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
| 1787 | 2010.04.23 11:30 | buy | 895 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 1788 | 2010.04.23 11:45 | buy | 896 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 1789 | 2010.04.23 12:15 | close | 893 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -27.20 | 16187.18 |
| 1790 | 2010.04.23 12:15 | close | 895 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -37.00 | 16150.18 |
| 1791 | 2010.04.23 12:15 | close | 896 | 0.10 | 1.32976 | 0.00000 | 0.00000 | -31.70 | 16118.48 |
| 1792 | 2010.04.23 12:15 | sell | 897 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
| 1793 | 2010.04.23 16:45 | close | 897 | 0.10 | 1.33684 | 0.00000 | 0.00000 | -70.80 | 16047.68 |
| 1794 | 2010.04.23 17:00 | buy | 898 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 1795 | 2010.04.26 10:30 | close | 894 | 0.10 | 1.33284 | 0.00000 | 0.00000 | -1.27 | 16046.41 |
| 1796 | 2010.04.26 10:45 | close | 898 | 0.10 | 1.33301 | 0.00000 | 0.00000 | -30.47 | 16015.94 |
| 1797 | 2010.04.26 11:00 | sell | 899 | 0.20 | 1.33266 | 0.00000 | 0.00000 | ||
| 1798 | 2010.04.26 14:45 | close | 899 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -18.40 | 15997.54 |
| 1799 | 2010.04.26 14:45 | sell | 900 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 1800 | 2010.04.26 15:00 | close | 900 | 0.10 | 1.33459 | 0.00000 | 0.00000 | -19.30 | 15978.24 |
| 1801 | 2010.04.27 18:00 | sell | 901 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
| 1802 | 2010.04.27 18:15 | sell | 902 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 1803 | 2010.04.27 18:30 | sell | 903 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 1804 | 2010.04.27 19:30 | close | 901 | 0.10 | 1.32577 | 0.00000 | 0.00000 | -28.70 | 15949.54 |
| 1805 | 2010.04.28 11:00 | close | 902 | 0.10 | 1.31471 | 0.00000 | 0.00000 | 66.44 | 16015.98 |
| 1806 | 2010.04.28 17:30 | close | 903 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 90.04 | 16106.02 |
| 1807 | 2010.04.30 09:15 | buy | 904 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
| 1808 | 2010.04.30 17:15 | close | 904 | 0.10 | 1.32786 | 0.00000 | 0.00000 | -27.70 | 16078.32 |
| 1809 | 2010.05.05 15:15 | sell | 905 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 1810 | 2010.05.05 15:30 | sell | 906 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 1811 | 2010.05.05 16:15 | close | 905 | 0.10 | 1.28524 | 0.00000 | 0.00000 | -40.20 | 16038.12 |
| 1812 | 2010.05.05 16:45 | close | 906 | 0.10 | 1.28646 | 0.00000 | 0.00000 | -46.90 | 15991.22 |
| 1813 | 2010.05.06 09:00 | sell | 907 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 1814 | 2010.05.06 10:00 | close | 907 | 0.10 | 1.27954 | 0.00000 | 0.00000 | -52.00 | 15939.22 |
| 1815 | 2010.05.06 20:45 | sell | 908 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 1816 | 2010.05.06 23:15 | close | 908 | 0.10 | 1.26566 | 0.00000 | 0.00000 | -74.80 | 15864.42 |
| 1817 | 2010.07.09 14:45 | sell | 909 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
| 1818 | 2010.07.09 15:00 | sell | 910 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
| 1819 | 2010.07.09 16:45 | close | 909 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -23.30 | 15841.12 |
| 1820 | 2010.07.09 17:45 | close | 910 | 0.10 | 1.26472 | 0.00000 | 0.00000 | -25.80 | 15815.32 |
| 1821 | 2010.07.13 08:30 | sell | 911 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 1822 | 2010.07.13 08:45 | sell | 912 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 1823 | 2010.07.13 09:00 | sell | 913 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
| 1824 | 2010.07.13 11:30 | close | 911 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -16.30 | 15799.02 |
| 1825 | 2010.07.13 11:30 | close | 913 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -11.50 | 15787.52 |
| 1826 | 2010.07.13 11:45 | close | 912 | 0.10 | 1.25733 | 0.00000 | 0.00000 | -18.40 | 15769.12 |
| 1827 | 2010.07.13 11:45 | buy | 914 | 0.20 | 1.25733 | 0.00000 | 0.00000 | ||
| 1828 | 2010.07.13 12:00 | buy | 915 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 1829 | 2010.07.13 12:15 | buy | 916 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 1830 | 2010.07.13 12:30 | buy | 917 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 1831 | 2010.07.13 14:15 | close | 914 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -4.20 | 15764.92 |
| 1832 | 2010.07.13 14:15 | buy | 918 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 1833 | 2010.07.13 15:00 | close | 915 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 23.00 | 15787.92 |
| 1834 | 2010.07.13 15:15 | close | 916 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 45.40 | 15833.32 |
| 1835 | 2010.07.13 15:15 | close | 918 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 56.20 | 15889.52 |
| 1836 | 2010.07.13 15:30 | buy | 919 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
| 1837 | 2010.07.13 15:45 | buy | 920 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.13 16:00 | buy | 921 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 1839 | 2010.07.13 16:15 | buy | 922 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 1840 | 2010.07.13 17:15 | close | 917 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 109.20 | 15998.72 |
| 1841 | 2010.07.13 17:15 | close | 920 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 55.40 | 16054.12 |
| 1842 | 2010.07.13 17:45 | close | 919 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 95.80 | 16149.92 |
| 1843 | 2010.07.13 17:45 | close | 922 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 57.90 | 16207.82 |
| 1844 | 2010.07.13 18:15 | buy | 923 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 1845 | 2010.07.14 17:30 | buy | 924 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 1846 | 2010.07.14 17:45 | buy | 925 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
| 1847 | 2010.07.14 18:00 | close | 921 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 108.63 | 16316.45 |
| 1848 | 2010.07.14 20:15 | close | 923 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 10.53 | 16326.98 |
| 1849 | 2010.07.14 20:30 | close | 924 | 0.10 | 1.27365 | 0.00000 | 0.00000 | -20.90 | 16306.08 |
| 1850 | 2010.07.15 10:45 | buy | 926 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 1851 | 2010.07.15 11:00 | buy | 927 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
| 1852 | 2010.07.15 11:15 | buy | 928 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
| 1853 | 2010.07.15 12:30 | close | 925 | 0.10 | 1.28154 | 0.00000 | 0.00000 | 42.49 | 16348.57 |
| 1854 | 2010.07.15 14:30 | close | 926 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 67.50 | 16416.07 |
| 1855 | 2010.07.15 14:30 | close | 928 | 0.10 | 1.28453 | 0.00000 | 0.00000 | 50.90 | 16466.97 |
| 1856 | 2010.07.15 14:30 | sell | 929 | 0.10 | 1.28453 | 0.00000 | 0.00000 | ||
| 1857 | 2010.07.19 09:45 | close | 929 | 0.10 | 1.29547 | 0.00000 | 0.00000 | -109.72 | 16357.25 |
| 1858 | 2010.07.19 10:00 | buy | 930 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
| 1859 | 2010.07.19 10:15 | buy | 931 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
| 1860 | 2010.07.19 11:30 | close | 927 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 164.66 | 16521.91 |
| 1861 | 2010.07.19 13:00 | close | 930 | 0.10 | 1.29518 | 0.00000 | 0.00000 | -27.50 | 16494.41 |
| 1862 | 2010.07.19 23:30 | close | 931 | 0.10 | 1.29361 | 0.00000 | 0.00000 | -42.30 | 16452.11 |
| 1863 | 2010.07.20 08:30 | buy | 932 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 1864 | 2010.07.20 09:15 | close | 932 | 0.10 | 1.29852 | 0.00000 | 0.00000 | -29.40 | 16422.71 |
| 1865 | 2010.07.20 12:15 | sell | 933 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
| 1866 | 2010.07.20 12:30 | sell | 934 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
| 1867 | 2010.07.20 12:45 | sell | 935 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 1868 | 2010.07.20 14:15 | close | 933 | 0.10 | 1.28447 | 0.00000 | 0.00000 | 74.00 | 16496.71 |
| 1869 | 2010.07.20 14:15 | close | 935 | 0.10 | 1.28447 | 0.00000 | 0.00000 | 53.10 | 16549.81 |
| 1870 | 2010.07.21 12:00 | close | 934 | 0.10 | 1.28269 | 0.00000 | 0.00000 | 78.04 | 16627.85 |
| 1871 | 2010.07.23 10:30 | buy | 936 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
| 1872 | 2010.07.23 10:45 | buy | 937 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 1873 | 2010.07.23 11:00 | close | 936 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -3.70 | 16624.15 |
| 1874 | 2010.07.23 13:30 | close | 937 | 0.10 | 1.29133 | 0.00000 | 0.00000 | -48.50 | 16575.65 |
| 1875 | 2010.07.23 15:30 | sell | 938 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 1876 | 2010.07.23 18:00 | close | 938 | 0.10 | 1.28632 | 0.00000 | 0.00000 | -49.50 | 16526.15 |
| 1877 | 2010.08.06 14:45 | buy | 939 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 1878 | 2010.08.06 15:00 | buy | 940 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 1879 | 2010.08.06 15:15 | buy | 941 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 1880 | 2010.08.06 15:30 | buy | 942 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
| 1881 | 2010.08.06 15:45 | buy | 943 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 1882 | 2010.08.06 16:30 | buy | 944 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 1883 | 2010.08.06 17:45 | close | 939 | 0.10 | 1.32822 | 0.00000 | 0.00000 | 41.80 | 16567.95 |
| 1884 | 2010.08.06 17:45 | close | 941 | 0.10 | 1.32822 | 0.00000 | 0.00000 | 18.60 | 16586.55 |
| 1885 | 2010.08.09 13:15 | close | 940 | 0.10 | 1.32547 | 0.00000 | 0.00000 | -17.27 | 16569.28 |
| 1886 | 2010.08.09 13:45 | close | 942 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -30.97 | 16538.31 |
| 1887 | 2010.08.09 13:45 | close | 944 | 0.10 | 1.32373 | 0.00000 | 0.00000 | -81.77 | 16456.54 |
| 1888 | 2010.08.09 13:45 | sell | 945 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
| 1889 | 2010.08.10 20:30 | close | 945 | 0.10 | 1.32045 | 0.00000 | 0.00000 | 32.64 | 16489.18 |
| 1890 | 2010.08.10 20:45 | buy | 946 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
| 1891 | 2010.08.10 21:00 | buy | 947 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
| 1892 | 2010.08.10 21:15 | buy | 948 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
| 1893 | 2010.08.10 21:30 | buy | 949 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
| 1894 | 2010.08.10 22:45 | close | 943 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -110.94 | 16378.24 |
| 1895 | 2010.08.10 22:45 | close | 947 | 0.10 | 1.31727 | 0.00000 | 0.00000 | -23.40 | 16354.84 |
| 1896 | 2010.08.11 01:45 | close | 946 | 0.10 | 1.31609 | 0.00000 | 0.00000 | -48.97 | 16305.87 |
| 1897 | 2010.08.11 02:00 | close | 948 | 0.10 | 1.31551 | 0.00000 | 0.00000 | -28.87 | 16277.00 |
| 1898 | 2010.08.11 02:30 | close | 949 | 0.10 | 1.31363 | 0.00000 | 0.00000 | -51.07 | 16225.93 |
| 1899 | 2010.08.11 02:45 | sell | 950 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
| 1900 | 2010.08.11 09:00 | sell | 951 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
| 1901 | 2010.08.11 12:00 | close | 950 | 0.10 | 1.30247 | 0.00000 | 0.00000 | 75.20 | 16301.13 |
| 1902 | 2010.08.11 16:30 | close | 951 | 0.10 | 1.29303 | 0.00000 | 0.00000 | 109.90 | 16411.03 |
| 1903 | 2010.08.11 17:15 | sell | 952 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
| 1904 | 2010.08.12 11:15 | sell | 953 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
| 1905 | 2010.08.12 11:30 | sell | 954 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
| 1906 | 2010.08.12 14:15 | close | 952 | 0.10 | 1.27891 | 0.00000 | 0.00000 | 84.52 | 16495.55 |
| 1907 | 2010.08.12 18:00 | close | 953 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -22.40 | 16473.15 |
| 1908 | 2010.08.13 10:30 | sell | 955 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 1909 | 2010.08.13 11:00 | close | 954 | 0.10 | 1.28582 | 0.00000 | 0.00000 | -18.96 | 16454.19 |
| 1910 | 2010.08.16 02:45 | close | 955 | 0.10 | 1.27438 | 0.00000 | 0.00000 | 88.04 | 16542.23 |
| 1911 | 2010.08.17 10:15 | buy | 956 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
| 1912 | 2010.08.17 10:30 | buy | 957 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
| 1913 | 2010.08.17 13:00 | close | 956 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -22.20 | 16520.03 |
| 1914 | 2010.08.17 13:00 | sell | 958 | 0.10 | 1.28644 | 0.00000 | 0.00000 | ||
| 1915 | 2010.08.18 11:00 | close | 958 | 0.10 | 1.28787 | 0.00000 | 0.00000 | -14.46 | 16505.57 |
| 1916 | 2010.08.18 11:15 | buy | 959 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
| 1917 | 2010.08.18 13:30 | close | 957 | 0.10 | 1.28711 | 0.00000 | 0.00000 | -19.67 | 16485.90 |
| 1918 | 2010.08.18 15:00 | close | 959 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 18.80 | 16504.70 |
| 1919 | 2010.08.19 18:15 | sell | 960 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 1920 | 2010.08.19 21:15 | close | 960 | 0.10 | 1.28300 | 0.00000 | 0.00000 | -32.20 | 16472.50 |
| 1921 | 2010.08.20 11:00 | sell | 961 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 1922 | 2010.08.20 11:15 | sell | 962 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 1923 | 2010.08.20 11:30 | sell | 963 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 1924 | 2010.08.20 11:45 | sell | 964 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 1925 | 2010.08.20 12:00 | close | 961 | 0.10 | 1.27198 | 0.00000 | 0.00000 | 33.80 | 16506.30 |
| 1926 | 2010.08.20 12:45 | sell | 965 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
| 1927 | 2010.08.20 15:45 | close | 962 | 0.10 | 1.26851 | 0.00000 | 0.00000 | 79.30 | 16585.60 |
| 1928 | 2010.08.23 08:45 | close | 963 | 0.10 | 1.27230 | 0.00000 | 0.00000 | 39.94 | 16625.54 |
| 1929 | 2010.08.23 17:00 | close | 964 | 0.10 | 1.26563 | 0.00000 | 0.00000 | 75.74 | 16701.28 |
| 1930 | 2010.08.24 01:30 | close | 965 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 72.98 | 16774.26 |
| 1931 | 2010.08.24 16:15 | buy | 966 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 1932 | 2010.08.24 16:30 | buy | 967 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 1933 | 2010.08.24 16:45 | buy | 968 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 1934 | 2010.08.24 18:30 | close | 966 | 0.10 | 1.26691 | 0.00000 | 0.00000 | -16.70 | 16757.56 |
| 1935 | 2010.08.24 18:30 | close | 968 | 0.10 | 1.26691 | 0.00000 | 0.00000 | -28.40 | 16729.16 |
| 1936 | 2010.08.24 22:45 | close | 967 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -33.70 | 16695.46 |
| 1937 | 2010.08.25 10:30 | buy | 969 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 1938 | 2010.08.25 11:45 | close | 969 | 0.10 | 1.26647 | 0.00000 | 0.00000 | -41.40 | 16654.06 |
| 1939 | 2010.08.26 10:45 | sell | 970 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 1940 | 2010.08.26 11:15 | close | 970 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -20.80 | 16633.26 |
| 1941 | 2010.08.27 17:15 | buy | 971 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
| 1942 | 2010.08.27 17:30 | buy | 972 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
| 1943 | 2010.08.27 17:45 | buy | 973 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 1944 | 2010.08.27 18:00 | buy | 974 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 1945 | 2010.08.27 18:45 | close | 971 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -21.20 | 16612.06 |
| 1946 | 2010.08.27 19:15 | close | 972 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -20.90 | 16591.16 |
| 1947 | 2010.08.27 19:15 | close | 974 | 0.10 | 1.27394 | 0.00000 | 0.00000 | -25.00 | 16566.16 |
| 1948 | 2010.08.27 19:30 | close | 973 | 0.10 | 1.27373 | 0.00000 | 0.00000 | -21.50 | 16544.66 |
| 1949 | 2010.08.31 15:00 | buy | 975 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
| 1950 | 2010.08.31 15:30 | buy | 976 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 1951 | 2010.08.31 18:00 | close | 975 | 0.10 | 1.27020 | 0.00000 | 0.00000 | -15.40 | 16529.26 |
| 1952 | 2010.08.31 18:30 | close | 976 | 0.10 | 1.26902 | 0.00000 | 0.00000 | -35.00 | 16494.26 |
| 1953 | 2010.09.01 10:45 | buy | 977 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
| 1954 | 2010.09.01 11:00 | buy | 978 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 1955 | 2010.09.01 11:15 | buy | 979 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
| 1956 | 2010.09.01 11:30 | buy | 980 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
| 1957 | 2010.09.01 11:45 | buy | 981 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
| 1958 | 2010.09.01 13:15 | close | 977 | 0.10 | 1.28041 | 0.00000 | 0.00000 | 50.70 | 16544.96 |
| 1959 | 2010.09.01 14:30 | close | 978 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 63.10 | 16608.06 |
| 1960 | 2010.09.01 14:30 | close | 980 | 0.10 | 1.28314 | 0.00000 | 0.00000 | 51.80 | 16659.86 |
| 1961 | 2010.09.01 15:15 | close | 979 | 0.10 | 1.28482 | 0.00000 | 0.00000 | 83.30 | 16743.16 |
| 1962 | 2010.09.02 09:45 | close | 981 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -13.61 | 16729.55 |
| 1963 | 2010.09.02 10:00 | buy | 982 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
| 1964 | 2010.09.03 15:45 | close | 982 | 0.10 | 1.28646 | 0.00000 | 0.00000 | 68.33 | 16797.88 |
| 1965 | 2010.09.07 01:30 | sell | 983 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
| 1966 | 2010.09.07 01:45 | sell | 984 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 1967 | 2010.09.07 02:00 | sell | 985 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 1968 | 2010.09.07 02:15 | sell | 986 | 0.10 | 1.28086 | 0.00000 | 0.00000 | ||
| 1969 | 2010.09.07 02:30 | sell | 987 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 1970 | 2010.09.07 03:30 | close | 983 | 0.10 | 1.28162 | 0.00000 | 0.00000 | 18.10 | 16815.98 |
| 1971 | 2010.09.07 08:15 | close | 984 | 0.10 | 1.27873 | 0.00000 | 0.00000 | 34.60 | 16850.58 |
| 1972 | 2010.09.07 10:30 | close | 985 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 58.10 | 16908.68 |
| 1973 | 2010.09.07 10:30 | close | 987 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 48.10 | 16956.78 |
| 1974 | 2010.09.07 10:30 | buy | 988 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 1975 | 2010.09.08 10:15 | close | 988 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -89.17 | 16867.61 |
| 1976 | 2010.09.08 10:30 | sell | 989 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 1977 | 2010.09.08 10:45 | sell | 990 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 1978 | 2010.09.08 11:45 | close | 986 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 115.04 | 16982.65 |
| 1979 | 2010.09.08 11:45 | close | 990 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -20.40 | 16962.25 |
| 1980 | 2010.09.08 11:45 | buy | 991 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
| 1981 | 2010.09.08 16:15 | close | 989 | 0.10 | 1.27549 | 0.00000 | 0.00000 | -86.90 | 16875.35 |
| 1982 | 2010.09.08 18:00 | close | 991 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 33.00 | 16908.35 |
| 1983 | 2010.09.10 09:45 | buy | 992 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 1984 | 2010.09.10 10:00 | buy | 993 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 1985 | 2010.09.10 12:00 | close | 992 | 0.10 | 1.27165 | 0.00000 | 0.00000 | -16.40 | 16891.95 |
| 1986 | 2010.09.10 14:45 | close | 993 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -34.40 | 16857.55 |
| 1987 | 2010.09.13 02:30 | buy | 994 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
| 1988 | 2010.09.13 16:30 | close | 994 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 63.50 | 16921.05 |
| 1989 | 2010.09.14 09:45 | buy | 995 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
| 1990 | 2010.09.14 10:15 | close | 995 | 0.10 | 1.28885 | 0.00000 | 0.00000 | -17.40 | 16903.65 |
| 1991 | 2010.09.14 11:15 | sell | 996 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
| 1992 | 2010.09.14 11:30 | sell | 997 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 1993 | 2010.09.14 11:45 | sell | 998 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 1994 | 2010.09.14 12:00 | sell | 999 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 1995 | 2010.09.14 14:30 | close | 996 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 0.80 | 16904.45 |
| 1996 | 2010.09.14 14:45 | close | 997 | 0.10 | 1.28573 | 0.00000 | 0.00000 | -15.50 | 16888.95 |
| 1997 | 2010.09.14 16:00 | close | 998 | 0.10 | 1.28856 | 0.00000 | 0.00000 | -41.80 | 16847.15 |
| 1998 | 2010.09.14 16:00 | buy | 1000 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
| 1999 | 2010.09.14 16:30 | close | 999 | 0.10 | 1.29557 | 0.00000 | 0.00000 | -119.20 | 16727.95 |
| 2000 | 2010.09.14 16:45 | buy | 1001 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 2001 | 2010.09.14 17:00 | buy | 1002 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
| 2002 | 2010.09.14 17:15 | buy | 1003 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
| 2003 | 2010.09.14 17:30 | buy | 1004 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 2004 | 2010.09.14 18:45 | close | 1000 | 0.10 | 1.30313 | 0.00000 | 0.00000 | 145.70 | 16873.65 |
| 2005 | 2010.09.15 05:00 | close | 1001 | 0.10 | 1.29663 | 0.00000 | 0.00000 | 1.73 | 16875.38 |
| 2006 | 2010.09.16 09:30 | buy | 1005 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
| 2007 | 2010.09.16 10:30 | close | 1002 | 0.10 | 1.30113 | 0.00000 | 0.00000 | 34.52 | 16909.90 |
| 2008 | 2010.09.16 10:45 | close | 1003 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 58.62 | 16968.52 |
| 2009 | 2010.09.16 10:45 | close | 1005 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 37.20 | 17005.72 |
| 2010 | 2010.09.16 11:15 | buy | 1006 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
| 2011 | 2010.09.16 11:45 | buy | 1007 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 2012 | 2010.09.16 14:45 | close | 1004 | 0.10 | 1.30560 | 0.00000 | 0.00000 | 68.12 | 17073.84 |
| 2013 | 2010.09.17 06:30 | close | 1006 | 0.10 | 1.31230 | 0.00000 | 0.00000 | 54.13 | 17127.97 |
| 2014 | 2010.09.17 07:30 | close | 1007 | 0.10 | 1.31331 | 0.00000 | 0.00000 | 53.03 | 17181.00 |
| 2015 | 2010.09.20 15:00 | sell | 1008 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 2016 | 2010.09.20 16:15 | close | 1008 | 0.10 | 1.30679 | 0.00000 | 0.00000 | -26.10 | 17154.90 |
| 2017 | 2010.09.21 10:15 | buy | 1009 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
| 2018 | 2010.09.21 10:30 | buy | 1010 | 0.10 | 1.31149 | 0.00000 | 0.00000 | ||
| 2019 | 2010.09.21 10:45 | buy | 1011 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 2020 | 2010.09.21 11:00 | buy | 1012 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
| 2021 | 2010.09.21 11:15 | buy | 1013 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
| 2022 | 2010.09.21 13:15 | close | 1009 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 10.50 | 17165.40 |
| 2023 | 2010.09.21 20:30 | close | 1010 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 88.40 | 17253.80 |
| 2024 | 2010.09.21 20:30 | close | 1012 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 70.30 | 17324.10 |
| 2025 | 2010.09.21 20:30 | close | 1013 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 56.30 | 17380.40 |
| 2026 | 2010.09.21 20:45 | buy | 1014 | 0.10 | 1.32667 | 0.00000 | 0.00000 | ||
| 2027 | 2010.09.21 21:00 | buy | 1015 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 2028 | 2010.09.21 21:15 | buy | 1016 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
| 2029 | 2010.09.21 21:30 | buy | 1017 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
| 2030 | 2010.09.22 02:00 | close | 1011 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 152.03 | 17532.43 |
| 2031 | 2010.09.22 11:15 | close | 1014 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 93.53 | 17625.96 |
| 2032 | 2010.09.22 11:15 | close | 1016 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 111.93 | 17737.89 |
| 2033 | 2010.09.22 11:15 | close | 1017 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 116.43 | 17854.32 |
| 2034 | 2010.09.23 10:30 | close | 1015 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 105.52 | 17959.84 |
| 2035 | 2010.09.23 10:45 | sell | 1018 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 2036 | 2010.09.23 11:00 | sell | 1019 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
| 2037 | 2010.09.23 13:45 | close | 1018 | 0.10 | 1.33198 | 0.00000 | 0.00000 | 27.50 | 17987.34 |
| 2038 | 2010.09.23 15:15 | close | 1019 | 0.10 | 1.33750 | 0.00000 | 0.00000 | -38.30 | 17949.04 |
| 2039 | 2010.09.23 15:15 | buy | 1020 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 2040 | 2010.09.23 15:45 | close | 1020 | 0.10 | 1.33355 | 0.00000 | 0.00000 | -39.50 | 17909.54 |
| 2041 | 2010.09.24 10:30 | buy | 1021 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
| 2042 | 2010.09.24 11:00 | buy | 1022 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
| 2043 | 2010.09.24 11:15 | buy | 1023 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 2044 | 2010.09.24 14:45 | close | 1021 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 55.10 | 17964.64 |
| 2045 | 2010.09.24 14:45 | close | 1023 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 56.50 | 18021.14 |
| 2046 | 2010.09.24 14:45 | sell | 1024 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 2047 | 2010.09.28 09:00 | close | 1022 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 26.96 | 18048.10 |
| 2048 | 2010.09.28 09:15 | sell | 1025 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
| 2049 | 2010.09.28 09:30 | sell | 1026 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 2050 | 2010.09.28 10:30 | close | 1024 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 24.38 | 18072.48 |
| 2051 | 2010.09.28 10:30 | close | 1026 | 0.10 | 1.34169 | 0.00000 | 0.00000 | -23.20 | 18049.28 |
| 2052 | 2010.09.28 10:45 | close | 1025 | 0.10 | 1.34240 | 0.00000 | 0.00000 | -27.50 | 18021.78 |
| 2053 | 2010.09.28 12:15 | buy | 1027 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 2054 | 2010.09.28 12:30 | buy | 1028 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 2055 | 2010.09.28 13:00 | close | 1027 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -27.80 | 17993.98 |
| 2056 | 2010.09.28 16:45 | close | 1028 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 68.40 | 18062.38 |
| 2057 | 2010.09.28 17:00 | buy | 1029 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 2058 | 2010.09.28 17:15 | buy | 1030 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 2059 | 2010.09.28 17:30 | buy | 1031 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 2060 | 2010.09.29 09:15 | buy | 1032 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 2061 | 2010.09.29 09:30 | close | 1029 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 90.83 | 18153.21 |
| 2062 | 2010.09.29 09:45 | close | 1030 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 66.83 | 18220.04 |
| 2063 | 2010.09.29 10:00 | close | 1031 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 35.33 | 18255.37 |
| 2064 | 2010.09.30 11:45 | buy | 1033 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 2065 | 2010.09.30 14:00 | close | 1032 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -1.51 | 18253.86 |
| 2066 | 2010.09.30 15:00 | close | 1033 | 0.10 | 1.36754 | 0.00000 | 0.00000 | 18.60 | 18272.46 |
| 2067 | 2010.10.01 11:00 | buy | 1034 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
| 2068 | 2010.10.01 11:15 | buy | 1035 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 2069 | 2010.10.01 11:30 | buy | 1036 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 2070 | 2010.10.01 14:45 | close | 1034 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -4.50 | 18267.96 |
| 2071 | 2010.10.01 21:00 | close | 1035 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 51.20 | 18319.16 |
| 2072 | 2010.10.01 22:15 | close | 1036 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 39.20 | 18358.36 |
| 2073 | 2010.10.04 09:45 | sell | 1037 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 2074 | 2010.10.04 10:15 | sell | 1038 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
| 2075 | 2010.10.04 11:00 | close | 1037 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 43.30 | 18401.66 |
| 2076 | 2010.10.05 01:45 | close | 1038 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 50.74 | 18452.40 |
| 2077 | 2010.10.05 07:45 | buy | 1039 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
| 2078 | 2010.10.05 09:45 | close | 1039 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 45.00 | 18497.40 |
| 2079 | 2010.10.05 10:00 | buy | 1040 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 2080 | 2010.10.05 10:15 | buy | 1041 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 2081 | 2010.10.05 10:30 | buy | 1042 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 2082 | 2010.10.05 10:45 | buy | 1043 | 0.10 | 1.37845 | 0.00000 | 0.00000 | ||
| 2083 | 2010.10.05 17:00 | close | 1040 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 69.80 | 18567.20 |
| 2084 | 2010.10.05 17:00 | close | 1042 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 57.60 | 18624.80 |
| 2085 | 2010.10.05 20:00 | close | 1041 | 0.10 | 1.38557 | 0.00000 | 0.00000 | 89.70 | 18714.50 |
| 2086 | 2010.10.06 09:15 | close | 1043 | 0.10 | 1.38649 | 0.00000 | 0.00000 | 80.33 | 18794.83 |
| 2087 | 2010.10.07 09:00 | buy | 1044 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 2088 | 2010.10.07 09:15 | buy | 1045 | 0.10 | 1.39797 | 0.00000 | 0.00000 | ||
| 2089 | 2010.10.07 09:45 | buy | 1046 | 0.10 | 1.39894 | 0.00000 | 0.00000 | ||
| 2090 | 2010.10.07 10:45 | close | 1044 | 0.10 | 1.39677 | 0.00000 | 0.00000 | -9.30 | 18785.53 |
| 2091 | 2010.10.07 15:00 | close | 1045 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 43.30 | 18828.83 |
| 2092 | 2010.10.07 15:00 | sell | 1047 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 2093 | 2010.10.07 16:15 | close | 1046 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -57.30 | 18771.53 |
| 2094 | 2010.10.07 16:45 | sell | 1048 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
| 2095 | 2010.10.08 05:00 | close | 1047 | 0.10 | 1.39567 | 0.00000 | 0.00000 | 66.14 | 18837.67 |
| 2096 | 2010.10.08 05:45 | close | 1048 | 0.10 | 1.39596 | 0.00000 | 0.00000 | -33.46 | 18804.21 |
| 2097 | 2010.10.12 11:00 | sell | 1049 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
| 2098 | 2010.10.12 12:00 | close | 1049 | 0.10 | 1.38196 | 0.00000 | 0.00000 | -30.40 | 18773.81 |
| 2099 | 2010.10.13 17:15 | buy | 1050 | 0.10 | 1.39823 | 0.00000 | 0.00000 | ||
| 2100 | 2010.10.13 17:45 | close | 1050 | 0.10 | 1.39527 | 0.00000 | 0.00000 | -29.60 | 18744.21 |
| 2101 | 2010.10.14 02:15 | buy | 1051 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
| 2102 | 2010.10.15 02:30 | close | 1051 | 0.10 | 1.40163 | 0.00000 | 0.00000 | -30.37 | 18713.84 |
| 2103 | 2010.10.15 14:30 | buy | 1052 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
| 2104 | 2010.10.15 15:00 | close | 1052 | 0.10 | 1.40825 | 0.00000 | 0.00000 | -47.60 | 18666.24 |
| 2105 | 2010.10.15 15:45 | sell | 1053 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 2106 | 2010.10.15 16:00 | sell | 1054 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
| 2107 | 2010.10.15 19:45 | close | 1053 | 0.10 | 1.39731 | 0.00000 | 0.00000 | 66.60 | 18732.84 |
| 2108 | 2010.10.15 20:15 | close | 1054 | 0.10 | 1.39529 | 0.00000 | 0.00000 | 76.20 | 18809.04 |
| 2109 | 2010.11.02 10:30 | buy | 1055 | 0.10 | 1.39837 | 0.00000 | 0.00000 | ||
| 2110 | 2010.11.02 11:15 | close | 1055 | 0.10 | 1.39610 | 0.00000 | 0.00000 | -22.70 | 18786.34 |
| 2111 | 2010.11.02 13:30 | buy | 1056 | 0.10 | 1.40298 | 0.00000 | 0.00000 | ||
| 2112 | 2010.11.02 13:45 | buy | 1057 | 0.10 | 1.40282 | 0.00000 | 0.00000 | ||
| 2113 | 2010.11.03 07:15 | close | 1056 | 0.10 | 1.39983 | 0.00000 | 0.00000 | -31.57 | 18754.77 |
| 2114 | 2010.11.03 20:00 | buy | 1058 | 0.10 | 1.41005 | 0.00000 | 0.00000 | ||
| 2115 | 2010.11.03 20:30 | buy | 1059 | 0.10 | 1.41116 | 0.00000 | 0.00000 | ||
| 2116 | 2010.11.03 20:45 | buy | 1060 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
| 2117 | 2010.11.04 09:45 | close | 1057 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 174.12 | 18928.89 |
| 2118 | 2010.11.04 09:45 | close | 1059 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 90.79 | 19019.68 |
| 2119 | 2010.11.04 10:00 | buy | 1061 | 0.10 | 1.42059 | 0.00000 | 0.00000 | ||
| 2120 | 2010.11.04 10:15 | buy | 1062 | 0.10 | 1.42277 | 0.00000 | 0.00000 | ||
| 2121 | 2010.11.04 10:45 | close | 1058 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 156.89 | 19176.57 |
| 2122 | 2010.11.04 14:00 | close | 1060 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 151.39 | 19327.96 |
| 2123 | 2010.11.04 14:00 | close | 1062 | 0.10 | 1.42621 | 0.00000 | 0.00000 | 34.40 | 19362.36 |
| 2124 | 2010.11.04 19:00 | close | 1061 | 0.10 | 1.41910 | 0.00000 | 0.00000 | -14.90 | 19347.46 |
| 2125 | 2010.11.05 12:15 | sell | 1063 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
| 2126 | 2010.11.08 03:00 | close | 1063 | 0.10 | 1.39872 | 0.00000 | 0.00000 | 106.64 | 19454.10 |
| 2127 | 2010.11.08 03:30 | sell | 1064 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
| 2128 | 2010.11.08 03:45 | sell | 1065 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
| 2129 | 2010.11.09 09:15 | close | 1064 | 0.10 | 1.38353 | 0.00000 | 0.00000 | 106.04 | 19560.14 |
| 2130 | 2010.11.09 09:15 | buy | 1066 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 2131 | 2010.11.09 11:00 | close | 1065 | 0.10 | 1.39095 | 0.00000 | 0.00000 | 28.74 | 19588.88 |
| 2132 | 2010.11.09 11:15 | buy | 1067 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
| 2133 | 2010.11.09 11:30 | buy | 1068 | 0.10 | 1.39187 | 0.00000 | 0.00000 | ||
| 2134 | 2010.11.09 13:45 | close | 1066 | 0.10 | 1.39682 | 0.00000 | 0.00000 | 132.90 | 19721.78 |
| 2135 | 2010.11.09 16:45 | close | 1067 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -23.40 | 19698.38 |
| 2136 | 2010.11.09 17:15 | close | 1068 | 0.10 | 1.38838 | 0.00000 | 0.00000 | -34.90 | 19663.48 |
| 2137 | 2010.11.10 16:18 | sell | 1069 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 2138 | 2010.11.10 16:30 | sell | 1070 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 2139 | 2010.11.10 17:30 | close | 1069 | 0.10 | 1.37138 | 0.00000 | 0.00000 | -17.90 | 19645.58 |
| 2140 | 2010.11.10 18:00 | close | 1070 | 0.10 | 1.37278 | 0.00000 | 0.00000 | -43.80 | 19601.78 |
| 2141 | 2010.11.12 12:00 | buy | 1071 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
| 2142 | 2010.11.12 12:30 | close | 1071 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -36.10 | 19565.68 |
| 2143 | 2010.11.18 10:15 | buy | 1072 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 2144 | 2010.11.18 10:45 | close | 1072 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -29.50 | 19536.18 |
| 2145 | 2010.11.18 11:00 | buy | 1073 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 2146 | 2010.11.18 16:15 | close | 1073 | 0.10 | 1.36006 | 0.00000 | 0.00000 | -40.70 | 19495.48 |
| 2147 | 2010.11.24 10:00 | sell | 1074 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 2148 | 2010.11.24 10:15 | sell | 1075 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 2149 | 2010.11.24 10:30 | sell | 1076 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 2150 | 2010.11.24 12:15 | close | 1074 | 0.10 | 1.33464 | 0.00000 | 0.00000 | -13.90 | 19481.58 |
| 2151 | 2010.11.24 12:15 | close | 1076 | 0.10 | 1.33464 | 0.00000 | 0.00000 | -28.90 | 19452.68 |
| 2152 | 2010.11.24 12:30 | close | 1075 | 0.10 | 1.33697 | 0.00000 | 0.00000 | -66.10 | 19386.58 |
| 2153 | 2010.11.26 08:00 | sell | 1077 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 2154 | 2010.11.26 08:45 | sell | 1078 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 2155 | 2010.11.26 09:30 | close | 1077 | 0.10 | 1.32880 | 0.00000 | 0.00000 | -15.80 | 19370.78 |
| 2156 | 2010.11.26 10:45 | sell | 1079 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
| 2157 | 2010.11.26 11:00 | close | 1078 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 2.50 | 19373.28 |
| 2158 | 2010.11.26 12:15 | close | 1079 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 8.10 | 19381.38 |
| 2159 | 2010.11.29 11:45 | sell | 1080 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
| 2160 | 2010.11.29 15:00 | close | 1080 | 0.10 | 1.31181 | 0.00000 | 0.00000 | 76.20 | 19457.58 |
| 2161 | 2010.11.30 10:00 | sell | 1081 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 2162 | 2010.11.30 10:15 | sell | 1082 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
| 2163 | 2010.11.30 10:30 | sell | 1083 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
| 2164 | 2010.11.30 10:45 | sell | 1084 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
| 2165 | 2010.11.30 11:00 | sell | 1085 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
| 2166 | 2010.11.30 12:45 | close | 1081 | 0.10 | 1.30456 | 0.00000 | 0.00000 | -6.20 | 19451.38 |
| 2167 | 2010.11.30 12:45 | close | 1083 | 0.10 | 1.30456 | 0.00000 | 0.00000 | -32.30 | 19419.08 |
| 2168 | 2010.11.30 12:45 | close | 1084 | 0.10 | 1.30456 | 0.00000 | 0.00000 | -35.70 | 19383.38 |
| 2169 | 2010.11.30 15:30 | close | 1082 | 0.10 | 1.29743 | 0.00000 | 0.00000 | 51.30 | 19434.68 |
| 2170 | 2010.12.01 09:15 | close | 1085 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -55.16 | 19379.52 |
| 2171 | 2010.12.02 15:00 | sell | 1086 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 2172 | 2010.12.02 15:30 | close | 1086 | 0.10 | 1.31091 | 0.00000 | 0.00000 | -31.00 | 19348.52 |
| 2173 | 2010.12.02 16:15 | buy | 1087 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
| 2174 | 2010.12.03 15:00 | buy | 1088 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 2175 | 2010.12.03 15:15 | buy | 1089 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 2176 | 2010.12.03 15:30 | buy | 1090 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 2177 | 2010.12.03 15:45 | buy | 1091 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 2178 | 2010.12.03 16:15 | close | 1087 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 138.13 | 19486.65 |
| 2179 | 2010.12.03 22:00 | close | 1088 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 67.50 | 19554.15 |
| 2180 | 2010.12.03 22:30 | close | 1089 | 0.10 | 1.34249 | 0.00000 | 0.00000 | 61.50 | 19615.65 |
| 2181 | 2010.12.06 09:30 | close | 1090 | 0.10 | 1.33212 | 0.00000 | 0.00000 | -33.47 | 19582.18 |
| 2182 | 2010.12.06 10:00 | close | 1091 | 0.10 | 1.33018 | 0.00000 | 0.00000 | -68.67 | 19513.51 |
| 2183 | 2010.12.09 11:00 | sell | 1092 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 2184 | 2010.12.09 15:00 | close | 1092 | 0.10 | 1.32464 | 0.00000 | 0.00000 | -27.10 | 19486.41 |
| 2185 | 2010.12.17 16:45 | sell | 1093 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
| 2186 | 2010.12.17 17:15 | sell | 1094 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
| 2187 | 2010.12.17 22:45 | close | 1093 | 0.10 | 1.31884 | 0.00000 | 0.00000 | -44.90 | 19441.51 |
| 2188 | 2010.12.21 08:15 | close | 1094 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -52.62 | 19388.89 |
| 2189 | 2010.12.21 09:30 | sell | 1095 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 2190 | 2010.12.21 14:30 | close | 1095 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -42.10 | 19346.79 |
| 2191 | 2010.12.23 09:30 | sell | 1096 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 2192 | 2010.12.23 09:45 | sell | 1097 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
| 2193 | 2010.12.23 10:00 | sell | 1098 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
| 2194 | 2010.12.23 10:15 | sell | 1099 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
| 2195 | 2010.12.23 14:15 | close | 1096 | 0.10 | 1.30635 | 0.00000 | 0.00000 | 42.10 | 19388.89 |
| 2196 | 2010.12.23 14:15 | close | 1098 | 0.10 | 1.30635 | 0.00000 | 0.00000 | 39.00 | 19427.89 |
| 2197 | 2010.12.23 14:15 | close | 1099 | 0.10 | 1.30635 | 0.00000 | 0.00000 | 41.90 | 19469.79 |
| 2198 | 2010.12.23 14:15 | buy | 1100 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
| 2199 | 2010.12.23 17:30 | close | 1097 | 0.10 | 1.31169 | 0.00000 | 0.00000 | -15.70 | 19454.09 |
| 2200 | 2010.12.23 17:45 | close | 1100 | 0.10 | 1.30929 | 0.00000 | 0.00000 | 29.40 | 19483.49 |
| 2201 | 2010.12.27 01:00 | sell | 1101 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
| 2202 | 2010.12.27 01:30 | close | 1101 | 0.10 | 1.30968 | 0.00000 | 0.00000 | -18.10 | 19465.39 |
| 2203 | 2010.12.27 08:00 | buy | 1102 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
| 2204 | 2010.12.27 14:00 | close | 1102 | 0.10 | 1.31381 | 0.00000 | 0.00000 | -20.50 | 19444.89 |
| 2205 | 2010.12.28 01:30 | buy | 1103 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
| 2206 | 2010.12.28 01:45 | buy | 1104 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
| 2207 | 2010.12.28 02:00 | buy | 1105 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 2208 | 2010.12.28 02:15 | buy | 1106 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 2209 | 2010.12.28 08:30 | close | 1103 | 0.10 | 1.32143 | 0.00000 | 0.00000 | -17.00 | 19427.89 |
| 2210 | 2010.12.28 14:00 | close | 1104 | 0.10 | 1.32211 | 0.00000 | 0.00000 | -19.70 | 19408.19 |
| 2211 | 2010.12.28 14:15 | close | 1105 | 0.10 | 1.31945 | 0.00000 | 0.00000 | -38.90 | 19369.29 |
| 2212 | 2010.12.28 14:15 | sell | 1107 | 0.30 | 1.31945 | 0.00000 | 0.00000 | ||
| 2213 | 2010.12.28 14:30 | close | 1106 | 0.10 | 1.32055 | 0.00000 | 0.00000 | -26.60 | 19342.69 |
| 2214 | 2010.12.28 14:45 | sell | 1108 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 2215 | 2010.12.28 15:45 | close | 1107 | 0.10 | 1.31698 | 0.00000 | 0.00000 | 24.70 | 19367.39 |
| 2216 | 2010.12.28 15:45 | sell | 1109 | 0.20 | 1.31945 | 0.00000 | 0.00000 | ||
| 2217 | 2010.12.28 16:00 | close | 1108 | 0.10 | 1.31419 | 0.00000 | 0.00000 | 63.50 | 19430.89 |
| 2218 | 2010.12.28 16:00 | buy | 1110 | 0.20 | 1.31419 | 0.00000 | 0.00000 | ||
| 2219 | 2010.12.29 18:15 | close | 1109 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 13.14 | 19444.03 |
| 2220 | 2010.12.29 18:15 | sell | 1111 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
| 2221 | 2010.12.29 18:30 | close | 1111 | 0.10 | 1.31827 | 0.00000 | 0.00000 | 11.64 | 19455.67 |
| 2222 | 2010.12.29 19:30 | close | 1110 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 92.63 | 19548.30 |
| 2223 | 2010.12.29 19:30 | buy | 1112 | 0.10 | 1.31419 | 0.00000 | 0.00000 | ||
| 2224 | 2010.12.29 20:30 | close | 1112 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 66.43 | 19614.73 |
| 2225 | 2010.12.31 07:30 | buy | 1113 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 2226 | 2010.12.31 07:45 | close | 1113 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -24.20 | 19590.53 |
| 2227 | 2010.12.31 08:00 | buy | 1114 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
| 2228 | 2010.12.31 08:15 | buy | 1115 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 2229 | 2010.12.31 08:30 | buy | 1116 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
| 2230 | 2010.12.31 08:45 | close | 1114 | 0.10 | 1.33503 | 0.00000 | 0.00000 | -23.90 | 19566.63 |
| 2231 | 2010.12.31 09:30 | close | 1115 | 0.10 | 1.33379 | 0.00000 | 0.00000 | -15.60 | 19551.03 |
| 2232 | 2010.12.31 09:45 | close | 1116 | 0.10 | 1.33311 | 0.00000 | 0.00000 | -32.50 | 19518.53 |
| 2233 | 2011.01.05 14:30 | sell | 1117 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 2234 | 2011.01.05 15:30 | sell | 1118 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
| 2235 | 2011.01.05 18:00 | close | 1117 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -2.20 | 19516.33 |
| 2236 | 2011.01.06 11:45 | close | 1118 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 34.72 | 19551.05 |
| 2237 | 2011.01.06 16:45 | sell | 1119 | 0.10 | 1.30580 | 0.00000 | 0.00000 | ||
| 2238 | 2011.01.06 17:00 | sell | 1120 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 2239 | 2011.01.06 17:15 | sell | 1121 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
| 2240 | 2011.01.06 23:00 | close | 1119 | 0.10 | 1.30027 | 0.00000 | 0.00000 | 55.30 | 19606.35 |
| 2241 | 2011.01.07 09:45 | close | 1120 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 70.04 | 19676.39 |
| 2242 | 2011.01.07 17:45 | close | 1121 | 0.10 | 1.29267 | 0.00000 | 0.00000 | 92.24 | 19768.63 |
| 2243 | 2011.01.13 14:00 | buy | 1122 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
| 2244 | 2011.01.13 14:45 | buy | 1123 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
| 2245 | 2011.01.13 15:15 | buy | 1124 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 2246 | 2011.01.13 15:30 | buy | 1125 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 2247 | 2011.01.13 15:45 | buy | 1126 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
| 2248 | 2011.01.13 16:00 | buy | 1127 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 2249 | 2011.01.13 16:30 | close | 1122 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 140.80 | 19909.43 |
| 2250 | 2011.01.13 23:59 | close at stop | 1127 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 24.30 | 19933.73 |
| 2251 | 2011.01.13 23:59 | close at stop | 1126 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 39.90 | 19973.63 |
| 2252 | 2011.01.13 23:59 | close at stop | 1125 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 32.90 | 20006.53 |
| 2253 | 2011.01.13 23:59 | close at stop | 1124 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 65.30 | 20071.83 |
| 2254 | 2011.01.13 23:59 | close at stop | 1123 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 102.70 | 20174.53 |