Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.01.07 00:00 - 2011.01.13 23:45 (2008.01.07 - 2011.01.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test68218Ticks modelled25225672Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit19174.53Gross profit47079.80Gross loss-27905.27
Profit factor1.69Expected payoff17.01
Absolute drawdown49.59Maximal drawdown1360.76 (21.13%)Relative drawdown27.46% (853.15)
Total trades1127Short positions (won %)556 (48.56%)Long positions (won %)571 (47.11%)
Profit trades (% of total)539 (47.83%)Loss trades (% of total)588 (52.17%)
Largestprofit trade473.02loss trade-327.45
Averageprofit trade87.35loss trade-47.46
Maximumconsecutive wins (profit in money)12 (1094.20)consecutive losses (loss in money)12 (-487.26)
Maximalconsecutive profit (count of wins)2215.51 (9)consecutive loss (count of losses)-614.54 (8)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 09:00sell10.101.466300.000000.00000
22008.01.07 10:00close10.101.468670.000000.00000-23.70976.30
32008.01.09 09:15sell20.101.471000.000000.00000
42008.01.09 09:45sell30.101.470900.000000.00000
52008.01.09 13:30close20.101.468770.000000.0000022.30998.60
62008.01.09 13:30buy40.101.468770.000000.00000
72008.01.10 15:45close30.101.473770.000000.00000-29.18969.42
82008.01.10 16:00buy50.101.473870.000000.00000
92008.01.10 16:15buy60.101.474270.000000.00000
102008.01.10 16:30buy70.101.473370.000000.00000
112008.01.10 18:30buy80.101.478570.000000.00000
122008.01.10 19:00close40.101.480200.000000.00000114.091083.51
132008.01.10 19:00close60.101.480200.000000.0000059.301142.81
142008.01.10 19:00close70.101.480200.000000.0000068.301211.11
152008.01.10 19:15buy90.101.480070.000000.00000
162008.01.10 19:30buy100.101.480170.000000.00000
172008.01.14 07:45buy110.101.485870.000000.00000
182008.01.14 08:00buy120.101.487370.000000.00000
192008.01.14 08:15buy130.101.487070.000000.00000
202008.01.14 10:30close50.101.488900.000000.00000150.161361.27
212008.01.14 10:30close90.101.488900.000000.0000088.161449.43
222008.01.14 10:30close100.101.488900.000000.0000087.161536.59
232008.01.15 09:15close80.101.485000.000000.0000064.091600.68
242008.01.15 09:15close120.101.485000.000000.00000-23.771576.91
252008.01.15 09:30close110.101.485600.000000.00000-2.771574.14
262008.01.15 09:45buy140.101.485970.000000.00000
272008.01.15 10:15close130.101.484300.000000.00000-27.771546.37
282008.01.15 10:15sell150.101.484300.000000.00000
292008.01.15 12:30close150.101.487170.000000.00000-28.701517.67
302008.01.15 15:30close140.101.491100.000000.0000051.301568.97
312008.01.15 17:00sell160.101.485300.000000.00000
322008.01.15 17:15sell170.101.485900.000000.00000
332008.01.15 17:30sell180.101.483700.000000.00000
342008.01.15 22:15close160.101.480370.000000.0000049.301618.27
352008.01.15 22:15close180.101.480370.000000.0000033.301651.57
362008.01.15 23:15close170.101.477970.000000.0000079.301730.87
372008.01.16 17:00sell190.101.468400.000000.00000
382008.01.16 17:15sell200.101.459900.000000.00000
392008.01.16 17:45sell210.101.463700.000000.00000
402008.01.16 18:00sell220.101.464300.000000.00000
412008.01.17 09:30sell230.101.459300.000000.00000
422008.01.17 10:00close190.101.461370.000000.0000069.821800.69
432008.01.17 13:45close200.101.469470.000000.00000-96.181704.51
442008.01.17 18:30close210.101.469570.000000.00000-59.181645.33
452008.01.21 01:15close220.101.456470.000000.0000077.501722.83
462008.01.21 09:30close230.101.451170.000000.0000080.981803.81
472008.01.21 09:45sell240.101.449800.000000.00000
482008.01.22 00:01close240.101.443070.000000.0000067.141870.95
492008.01.22 10:00buy250.101.445770.000000.00000
502008.01.22 10:15buy260.101.445970.000000.00000
512008.01.22 10:30buy270.101.445670.000000.00000
522008.01.22 12:15close250.101.450900.000000.0000051.301922.25
532008.01.22 14:30close260.101.453300.000000.0000073.301995.55
542008.01.22 14:30sell280.101.453300.000000.00000
552008.01.24 12:30close280.101.466970.000000.00000-137.341858.21
562008.01.24 12:45buy290.101.466970.000000.00000
572008.01.24 13:00buy300.101.467170.000000.00000
582008.01.24 14:30close270.101.464700.000000.00000190.022048.23
592008.01.24 14:30close300.101.464700.000000.00000-24.702023.53
602008.01.24 14:30sell310.101.464700.000000.00000
612008.01.30 11:15close310.101.481570.000000.00000-169.341854.19
622008.01.30 11:45buy320.101.481070.000000.00000
632008.01.30 12:15buy330.101.480670.000000.00000
642008.01.30 14:30close290.101.477000.000000.00000100.021954.21
652008.01.30 14:30close330.101.477000.000000.00000-36.701917.51
662008.01.30 14:30sell340.201.477000.000000.00000
672008.01.30 14:45close340.101.479070.000000.00000-20.701896.81
682008.01.30 14:45sell350.101.477000.000000.00000
692008.01.30 15:30close320.101.477200.000000.00000-38.701858.11
702008.01.30 19:15close350.101.480770.000000.00000-37.701820.41
712008.01.30 21:00buy360.101.489770.000000.00000
722008.01.30 21:30buy370.101.488770.000000.00000
732008.01.30 22:45close360.101.486700.000000.00000-30.701789.71
742008.01.30 23:30close370.101.485000.000000.00000-37.701752.01
752008.02.01 15:45sell380.101.483700.000000.00000
762008.02.01 16:00sell390.101.484100.000000.00000
772008.02.01 16:15sell400.101.480600.000000.00000
782008.02.01 16:30sell410.101.482600.000000.00000
792008.02.01 17:30close380.101.484670.000000.00000-9.701742.31
802008.02.05 09:30sell420.101.478200.000000.00000
812008.02.05 09:45close390.101.477370.000000.0000066.981809.29
822008.02.05 10:00sell430.101.476400.000000.00000
832008.02.05 10:15sell440.101.475400.000000.00000
842008.02.05 10:30close400.101.472970.000000.0000075.981885.27
852008.02.05 10:30close420.101.472970.000000.0000052.301937.57
862008.02.05 10:30close430.101.472970.000000.0000034.301971.87
872008.02.05 10:45sell450.101.471400.000000.00000
882008.02.05 11:00sell460.101.472000.000000.00000
892008.02.05 11:30sell470.101.467700.000000.00000
902008.02.05 11:45sell480.101.468800.000000.00000
912008.02.05 15:45close410.101.464870.000000.00000176.982148.85
922008.02.05 15:45close450.101.464870.000000.0000065.302214.15
932008.02.05 17:30close440.101.462970.000000.00000124.302338.45
942008.02.06 11:30close460.101.459870.000000.00000121.142459.59
952008.02.07 13:45close470.101.458970.000000.0000086.662546.25
962008.02.07 14:15sell490.101.456500.000000.00000
972008.02.07 14:45sell500.101.453000.000000.00000
982008.02.07 15:00close480.101.450170.000000.00000185.662731.91
992008.02.07 15:45sell510.101.452400.000000.00000
1002008.02.07 16:30close490.101.453670.000000.0000028.302760.21
1012008.02.07 19:30close500.101.445370.000000.0000076.302836.51
1022008.02.11 06:45close510.101.455670.000000.00000-33.022803.49
1032008.02.12 15:30buy520.101.459570.000000.00000
1042008.02.12 15:45buy530.101.458970.000000.00000
1052008.02.12 16:00buy540.101.458470.000000.00000
1062008.02.12 16:15buy550.101.458570.000000.00000
1072008.02.13 00:00close520.101.457500.000000.00000-20.772782.72
1082008.02.13 02:16close530.101.456700.000000.00000-22.772759.95
1092008.02.13 08:15close540.101.456100.000000.00000-23.772736.18
1102008.02.13 08:15sell560.101.456100.000000.00000
1112008.02.14 09:00close560.101.460870.000000.00000-48.182688.00
1122008.02.14 09:15buy570.101.461970.000000.00000
1132008.02.14 09:30buy580.101.461670.000000.00000
1142008.02.14 09:45buy590.101.462170.000000.00000
1152008.02.14 10:00buy600.101.462970.000000.00000
1162008.02.14 11:15close550.101.460900.000000.0000023.022711.02
1172008.02.14 15:00close570.101.460000.000000.00000-19.702691.32
1182008.02.14 15:00close590.101.460000.000000.00000-21.702669.62
1192008.02.14 15:00close600.101.460000.000000.00000-29.702639.92
1202008.02.14 15:15close580.101.457500.000000.00000-41.702598.22
1212008.02.14 15:15sell610.101.457500.000000.00000
1222008.02.14 15:45sell620.101.458200.000000.00000
1232008.02.14 16:00close610.101.459070.000000.00000-15.702582.52
1242008.02.14 16:15close620.101.459970.000000.00000-17.702564.82
1252008.02.18 10:00sell630.101.463900.000000.00000
1262008.02.18 16:30close630.101.465770.000000.00000-18.702546.12
1272008.02.19 07:00buy640.101.469770.000000.00000
1282008.02.19 07:16buy650.101.469570.000000.00000
1292008.02.19 07:30buy660.101.469770.000000.00000
1302008.02.19 07:45buy670.101.470870.000000.00000
1312008.02.19 08:45close640.101.474100.000000.0000043.302589.42
1322008.02.19 08:45close660.101.474100.000000.0000043.302632.72
1332008.02.19 10:15close650.101.470700.000000.0000011.302644.02
1342008.02.19 12:45close670.101.474500.000000.0000036.302680.32
1352008.02.20 13:00sell680.101.466600.000000.00000
1362008.02.20 13:15sell690.101.465500.000000.00000
1372008.02.20 13:30sell700.101.463900.000000.00000
1382008.02.20 13:45sell710.101.465200.000000.00000
1392008.02.20 14:00sell720.101.464500.000000.00000
1402008.02.20 14:30close680.101.465670.000000.000009.302689.62
1412008.02.20 14:30close700.101.465670.000000.00000-17.702671.92
1422008.02.20 15:00close690.101.462370.000000.0000031.302703.22
1432008.02.20 18:15close710.101.468570.000000.00000-33.702669.52
1442008.02.20 18:15buy730.101.468570.000000.00000
1452008.02.21 17:00close720.101.478870.000000.00000-144.182525.34
1462008.02.21 17:15buy740.101.479170.000000.00000
1472008.02.21 17:30buy750.101.478870.000000.00000
1482008.02.21 17:45buy760.101.480570.000000.00000
1492008.02.22 10:15close730.101.483700.000000.00000151.022676.36
1502008.02.22 13:15close740.101.482200.000000.0000030.232706.59
1512008.02.22 14:15close750.101.484600.000000.0000057.232763.82
1522008.02.22 16:45close760.101.479400.000000.00000-11.772752.05
1532008.02.22 17:00buy770.101.481370.000000.00000
1542008.02.26 09:00close770.101.478500.000000.00000-28.842723.21
1552008.02.26 09:30sell780.101.478800.000000.00000
1562008.02.26 10:15close780.101.483870.000000.00000-50.702672.51
1572008.02.26 10:15buy790.201.483870.000000.00000
1582008.02.26 10:30buy800.101.484670.000000.00000
1592008.02.26 10:45buy810.101.484970.000000.00000
1602008.02.26 11:00buy820.101.484870.000000.00000
1612008.02.26 11:30close790.101.487200.000000.0000033.302705.81
1622008.02.26 11:30buy830.101.483870.000000.00000
1632008.02.26 13:30close800.101.488600.000000.0000039.302745.11
1642008.02.26 18:15close810.101.490300.000000.0000053.302798.41
1652008.02.26 18:15close830.101.490300.000000.0000064.302862.71
1662008.02.26 18:45close820.101.492200.000000.0000073.302936.01
1672008.02.28 17:00buy840.101.517970.000000.00000
1682008.02.28 17:30buy850.101.518070.000000.00000
1692008.02.28 17:45buy860.101.518270.000000.00000
1702008.02.29 09:00close840.101.523100.000000.0000051.232987.24
1712008.02.29 16:45close850.101.515100.000000.00000-29.772957.47
1722008.02.29 16:45sell870.101.515100.000000.00000
1732008.03.03 16:00close870.101.526670.000000.00000-115.862841.61
1742008.03.03 16:15close860.101.523800.000000.0000055.162896.77
1752008.03.03 17:15sell880.101.517700.000000.00000
1762008.03.03 21:45close880.101.520170.000000.00000-24.702872.07
1772008.03.04 12:00buy890.101.521970.000000.00000
1782008.03.04 14:15close890.101.520500.000000.00000-14.702857.37
1792008.03.05 09:15sell900.101.515500.000000.00000
1802008.03.05 10:00close900.101.517170.000000.00000-16.702840.67
1812008.03.05 17:30buy910.101.527870.000000.00000
1822008.03.06 09:45buy920.101.533470.000000.00000
1832008.03.06 10:00buy930.101.534070.000000.00000
1842008.03.06 10:15buy940.101.533270.000000.00000
1852008.03.06 12:00close910.101.531900.000000.0000040.092880.76
1862008.03.06 12:00close930.101.531900.000000.00000-21.702859.06
1872008.03.06 14:30close920.101.530500.000000.00000-29.702829.36
1882008.03.06 15:15close940.101.536200.000000.0000029.302858.66
1892008.03.07 15:45sell950.101.534300.000000.00000
1902008.03.07 16:00sell960.101.533200.000000.00000
1912008.03.07 16:15sell970.101.534900.000000.00000
1922008.03.07 16:30sell980.101.534400.000000.00000
1932008.03.07 17:30close950.101.536270.000000.00000-19.702838.96
1942008.03.10 00:15close960.101.539870.000000.00000-66.862772.10
1952008.03.10 00:15close980.101.539870.000000.00000-54.862717.24
1962008.03.10 00:15buy990.101.539870.000000.00000
1972008.03.11 10:30close970.101.539870.000000.00000-50.022667.22
1982008.03.11 11:30buy1000.101.544770.000000.00000
1992008.03.11 11:45buy1010.101.547970.000000.00000
2002008.03.11 12:00buy1020.101.547470.000000.00000
2012008.03.11 12:15buy1030.101.547070.000000.00000
2022008.03.11 13:45close990.101.538400.000000.00000-14.772652.45
2032008.03.11 13:45close1010.101.538400.000000.00000-95.702556.75
2042008.03.11 13:45close1020.101.538400.000000.00000-90.702466.05
2052008.03.11 13:45close1030.101.538400.000000.00000-86.702379.35
2062008.03.11 13:45sell1040.201.538400.000000.00000
2072008.03.11 14:00close1000.101.535500.000000.00000-92.702286.65
2082008.03.11 14:15sell1050.101.538000.000000.00000
2092008.03.11 14:30sell1060.101.538600.000000.00000
2102008.03.11 14:45sell1070.101.536600.000000.00000
2112008.03.11 16:00close1040.201.528370.000000.00000200.602487.25
2122008.03.11 16:00close1060.101.528370.000000.00000102.302589.55
2132008.03.11 16:00close1070.101.528370.000000.0000082.302671.85
2142008.03.12 11:00close1050.101.539970.000000.00000-19.862651.99
2152008.03.12 11:15buy1080.101.545070.000000.00000
2162008.03.12 11:30buy1090.101.546570.000000.00000
2172008.03.12 11:45buy1100.101.546070.000000.00000
2182008.03.12 12:00buy1110.101.543570.000000.00000
2192008.03.12 19:00close1080.101.551500.000000.0000064.302716.29
2202008.03.12 19:00close1100.101.551500.000000.0000054.302770.59
2212008.03.12 20:15close1090.101.553000.000000.0000064.302834.89
2222008.03.12 20:30close1110.101.554700.000000.00000111.302946.19
2232008.03.14 15:00buy1120.101.563470.000000.00000
2242008.03.14 15:15buy1130.101.563570.000000.00000
2252008.03.14 15:30buy1140.101.564070.000000.00000
2262008.03.14 15:45buy1150.101.564370.000000.00000
2272008.03.14 16:15close1120.101.562600.000000.00000-8.702937.49
2282008.03.14 16:45close1130.101.560300.000000.00000-32.702904.79
2292008.03.14 16:45close1150.101.560300.000000.00000-40.702864.09
2302008.03.14 16:45sell1160.101.560300.000000.00000
2312008.03.17 03:30close1160.101.589770.000000.00000-294.862569.23
2322008.03.17 07:30close1140.101.581400.000000.00000173.232742.46
2332008.03.18 20:00sell1170.101.570800.000000.00000
2342008.03.18 20:15sell1180.101.567500.000000.00000
2352008.03.18 20:30sell1190.101.569100.000000.00000
2362008.03.18 21:00sell1200.101.563700.000000.00000
2372008.03.19 01:45close1170.101.567970.000000.0000028.142770.60
2382008.03.19 05:00close1180.101.568670.000000.00000-11.862758.74
2392008.03.19 06:00close1190.101.570670.000000.00000-15.862742.88
2402008.03.19 08:15close1200.101.572770.000000.00000-90.862652.02
2412008.03.20 11:00sell1210.101.546400.000000.00000
2422008.03.20 11:15sell1220.101.545100.000000.00000
2432008.03.24 03:15sell1230.101.535700.000000.00000
2442008.03.24 03:30sell1240.101.536000.000000.00000
2452008.03.24 03:45sell1250.101.536500.000000.00000
2462008.03.24 04:00sell1260.101.536300.000000.00000
2472008.03.24 04:30close1210.101.535270.000000.00000110.982763.00
2482008.03.24 07:45close1220.101.537770.000000.0000072.982835.98
2492008.03.24 08:45close1230.101.539170.000000.00000-34.702801.28
2502008.03.24 08:45close1250.101.539170.000000.00000-26.702774.58
2512008.03.24 08:45close1260.101.539170.000000.00000-28.702745.88
2522008.03.24 08:45buy1270.101.539170.000000.00000
2532008.03.24 11:15close1240.101.543570.000000.00000-75.702670.18
2542008.03.24 11:30buy1280.101.544570.000000.00000
2552008.03.24 11:45buy1290.101.543870.000000.00000
2562008.03.24 12:15buy1300.101.544770.000000.00000
2572008.03.24 15:00close1270.101.542100.000000.0000029.302699.48
2582008.03.24 15:15close1280.101.538400.000000.00000-61.702637.78
2592008.03.24 15:15close1300.101.538400.000000.00000-63.702574.08
2602008.03.24 15:15sell1310.101.538400.000000.00000
2612008.03.24 15:45close1290.101.538100.000000.00000-57.702516.38
2622008.03.24 17:30close1310.101.540670.000000.00000-22.702493.68
2632008.03.25 03:30buy1320.101.550870.000000.00000
2642008.03.25 03:47buy1330.101.553570.000000.00000
2652008.03.25 04:00buy1340.101.554770.000000.00000
2662008.03.25 04:15buy1350.101.553470.000000.00000
2672008.03.25 12:15close1320.101.558800.000000.0000079.302572.98
2682008.03.25 21:45close1330.101.564700.000000.00000111.302684.28
2692008.03.25 21:45close1350.101.564700.000000.00000112.302796.58
2702008.03.25 21:45sell1360.101.564700.000000.00000
2712008.03.26 10:15close1360.101.568370.000000.00000-36.862759.72
2722008.03.26 10:30buy1370.101.569470.000000.00000
2732008.03.26 10:45buy1380.101.572370.000000.00000
2742008.03.26 11:00buy1390.101.571870.000000.00000
2752008.03.26 11:15buy1400.101.570970.000000.00000
2762008.03.26 12:00close1340.101.574000.000000.00000192.232951.95
2772008.03.26 18:00close1370.101.577500.000000.0000080.303032.25
2782008.03.26 18:45close1380.101.580500.000000.0000081.303113.55
2792008.03.26 18:45close1400.101.580500.000000.0000095.303208.85
2802008.03.26 18:45sell1410.101.580500.000000.00000
2812008.03.27 13:45close1390.101.573600.000000.0000017.093225.94
2822008.03.27 14:15close1410.101.578470.000000.0000019.823245.76
2832008.03.31 16:30buy1420.101.589270.000000.00000
2842008.03.31 16:45buy1430.101.587770.000000.00000
2852008.03.31 17:00close1420.101.584200.000000.00000-50.703195.06
2862008.03.31 17:00sell1440.101.584200.000000.00000
2872008.04.01 08:45close1430.101.567100.000000.00000-206.772988.29
2882008.04.01 09:00sell1450.101.566200.000000.00000
2892008.04.01 09:15close1440.101.568970.000000.00000152.143140.43
2902008.04.01 16:30close1450.101.558970.000000.0000072.303212.73
2912008.04.02 14:45sell1460.101.559400.000000.00000
2922008.04.02 15:45close1460.101.563070.000000.00000-36.703176.03
2932008.04.03 11:45sell1470.101.556300.000000.00000
2942008.04.03 15:00close1470.101.559270.000000.00000-29.703146.33
2952008.04.03 15:00buy1480.101.559270.000000.00000
2962008.04.03 15:30buy1490.101.560570.000000.00000
2972008.04.03 16:15close1480.101.557500.000000.00000-17.703128.63
2982008.04.03 17:30buy1500.101.566770.000000.00000
2992008.04.03 18:30close1490.101.568000.000000.0000074.303202.93
3002008.04.08 02:30buy1510.101.577770.000000.00000
3012008.04.08 02:45buy1520.101.578470.000000.00000
3022008.04.08 03:00buy1530.101.577670.000000.00000
3032008.04.08 03:15buy1540.101.577570.000000.00000
3042008.04.08 05:45close1500.101.575200.000000.0000084.093287.02
3052008.04.08 05:45close1520.101.575200.000000.00000-32.703254.32
3062008.04.08 05:45close1530.101.575200.000000.00000-24.703229.62
3072008.04.08 05:45close1540.101.575200.000000.00000-23.703205.92
3082008.04.08 05:45sell1550.101.575200.000000.00000
3092008.04.10 11:15close1550.101.590870.000000.00000-157.343048.58
3102008.04.10 11:30close1510.101.589700.000000.00000119.023167.60
3112008.04.10 17:45sell1560.101.575700.000000.00000
3122008.04.10 18:00sell1570.101.574300.000000.00000
3132008.04.11 08:15close1560.101.578270.000000.00000-25.863141.74
3142008.04.11 09:00close1570.101.581770.000000.00000-74.863066.88
3152008.04.11 09:45buy1580.101.584370.000000.00000
3162008.04.11 10:30close1580.101.581600.000000.00000-27.703039.18
3172008.04.16 11:30buy1590.101.589470.000000.00000
3182008.04.16 11:45buy1600.101.593570.000000.00000
3192008.04.16 12:00buy1610.101.594370.000000.00000
3202008.04.16 12:15buy1620.101.594570.000000.00000
3212008.04.16 18:00close1590.101.597500.000000.0000080.303119.48
3222008.04.17 10:00buy1630.101.597170.000000.00000
3232008.04.17 10:15close1600.101.595600.000000.0000020.093139.57
3242008.04.17 14:00close1610.101.585200.000000.00000-91.913047.66
3252008.04.17 14:00close1630.101.585200.000000.00000-119.702927.96
3262008.04.17 14:00sell1640.201.585200.000000.00000
3272008.04.17 14:30close1640.101.589270.000000.00000-40.702887.26
3282008.04.17 14:30sell1650.101.585200.000000.00000
3292008.04.18 11:45close1620.101.587900.000000.00000-66.982820.28
3302008.04.18 12:00sell1660.101.587000.000000.00000
3312008.04.18 12:15sell1670.101.586000.000000.00000
3322008.04.18 12:30sell1680.101.585500.000000.00000
3332008.04.18 12:45sell1690.101.584600.000000.00000
3342008.04.18 13:45close1650.101.581370.000000.0000038.142858.42
3352008.04.18 13:45close1670.101.581370.000000.0000046.302904.72
3362008.04.18 14:00close1660.101.578070.000000.0000089.302994.02
3372008.04.18 14:15sell1700.101.578000.000000.00000
3382008.04.18 14:45sell1710.101.571200.000000.00000
3392008.04.18 15:00sell1720.101.573800.000000.00000
3402008.04.18 19:45close1680.101.576770.000000.0000087.303081.32
3412008.04.18 20:30close1690.101.579770.000000.0000048.303129.62
3422008.04.21 00:01close1700.101.581370.000000.00000-33.863095.76
3432008.04.21 03:45close1710.101.581970.000000.00000-107.862987.90
3442008.04.21 04:30close1720.101.582470.000000.00000-86.862901.04
3452008.04.21 10:00buy1730.101.587970.000000.00000
3462008.04.21 10:15buy1740.101.587470.000000.00000
3472008.04.21 10:30close1730.101.585500.000000.00000-24.702876.34
3482008.04.21 11:15close1740.101.584700.000000.00000-27.702848.64
3492008.04.22 07:45sell1750.101.586300.000000.00000
3502008.04.22 08:00sell1760.101.585900.000000.00000
3512008.04.22 08:15close1750.101.587670.000000.00000-13.702834.94
3522008.04.22 08:15buy1770.101.587670.000000.00000
3532008.04.22 10:15close1760.101.592370.000000.00000-64.702770.24
3542008.04.22 10:30buy1780.101.592370.000000.00000
3552008.04.22 10:45buy1790.101.593970.000000.00000
3562008.04.22 11:00buy1800.101.595070.000000.00000
3572008.04.22 15:30close1770.101.590400.000000.0000027.302797.54
3582008.04.22 15:30close1790.101.590400.000000.00000-35.702761.84
3592008.04.22 16:30close1780.101.599000.000000.0000066.302828.14
3602008.04.22 16:30sell1810.101.599000.000000.00000
3612008.04.22 16:45close1810.101.598670.000000.000003.302831.44
3622008.04.23 09:15close1800.101.594800.000000.00000-2.772828.67
3632008.04.23 16:15sell1820.101.586600.000000.00000
3642008.04.23 18:00close1820.101.589570.000000.00000-29.702798.97
3652008.04.24 10:15sell1830.101.576700.000000.00000
3662008.04.24 10:30sell1840.101.574800.000000.00000
3672008.04.24 10:45sell1850.101.575300.000000.00000
3682008.04.24 11:00sell1860.101.574200.000000.00000
3692008.04.24 11:15sell1870.101.573400.000000.00000
3702008.04.24 14:30close1830.101.577070.000000.00000-3.702795.27
3712008.04.24 17:15close1840.101.567570.000000.0000072.302867.57
3722008.04.24 17:30close1850.101.564870.000000.00000104.302971.87
3732008.04.24 17:30close1870.101.564870.000000.0000085.303057.17
3742008.04.25 10:15sell1880.101.557400.000000.00000
3752008.04.25 10:30sell1890.101.556900.000000.00000
3762008.04.25 11:30close1860.101.560070.000000.00000141.143198.31
3772008.04.25 11:45close1880.101.560970.000000.00000-35.703162.61
3782008.04.25 11:45buy1900.101.560970.000000.00000
3792008.04.29 08:45close1900.101.559400.000000.00000-15.843146.77
3802008.04.29 09:15sell1910.101.557800.000000.00000
3812008.04.29 09:30sell1920.101.557600.000000.00000
3822008.04.29 09:45sell1930.101.557400.000000.00000
3832008.04.29 16:00close1890.101.559070.000000.00000-22.023124.75
3842008.04.29 16:30close1910.101.560570.000000.00000-27.703097.05
3852008.04.29 16:30close1930.101.560570.000000.00000-31.703065.35
3862008.04.29 16:30buy1940.101.560570.000000.00000
3872008.04.30 10:45close1940.101.553900.000000.00000-66.772998.58
3882008.04.30 11:00sell1950.101.554400.000000.00000
3892008.04.30 11:30close1920.101.555970.000000.0000016.143014.72
3902008.04.30 15:30close1950.101.556170.000000.00000-17.702997.02
3912008.04.30 20:45buy1960.101.562970.000000.00000
3922008.04.30 21:00buy1970.101.563870.000000.00000
3932008.04.30 21:15buy1980.101.562270.000000.00000
3942008.04.30 21:30buy1990.101.561770.000000.00000
3952008.04.30 21:45close1960.101.561000.000000.00000-19.702977.32
3962008.05.01 09:30close1970.101.557000.000000.00000-68.912908.41
3972008.05.01 09:30close1990.101.557000.000000.00000-47.912860.50
3982008.05.01 09:30sell2000.201.557000.000000.00000
3992008.05.01 09:45close1980.101.555000.000000.00000-72.912787.59
4002008.05.01 10:00sell2010.101.553700.000000.00000
4012008.05.01 10:15sell2020.101.553700.000000.00000
4022008.05.01 10:30sell2030.101.553900.000000.00000
4032008.05.01 16:15close2000.201.546670.000000.00000206.602994.19
4042008.05.01 16:15close2020.101.546670.000000.0000070.303064.49
4052008.05.01 17:15close2010.101.544270.000000.0000094.303158.79
4062008.05.02 15:45close2030.101.541170.000000.00000127.143285.93
4072008.05.06 11:45buy2040.101.551670.000000.00000
4082008.05.06 15:45close2040.101.556100.000000.0000044.303330.23
4092008.05.07 12:15sell2050.101.541500.000000.00000
4102008.05.08 02:00close2050.101.534270.000000.0000071.823402.05
4112008.05.08 15:45buy2060.101.542270.000000.00000
4122008.05.08 22:30close2060.101.539200.000000.00000-30.703371.35
4132008.05.13 11:30sell2070.101.547400.000000.00000
4142008.05.13 11:45sell2080.101.546600.000000.00000
4152008.05.13 17:30close2070.101.549870.000000.00000-24.703346.65
4162008.05.13 17:30buy2090.101.549870.000000.00000
4172008.05.15 08:30close2080.101.553070.000000.00000-65.343281.31
4182008.05.15 09:00buy2100.101.554470.000000.00000
4192008.05.15 10:00close2090.101.552300.000000.0000024.023305.33
4202008.05.15 11:15close2100.101.550600.000000.00000-38.703266.63
4212008.05.16 16:45buy2110.101.556070.000000.00000
4222008.05.16 17:15buy2120.101.557670.000000.00000
4232008.05.19 10:45buy2130.101.561970.000000.00000
4242008.05.19 11:30close2110.101.560300.000000.0000042.233308.86
4252008.05.19 11:30close2130.101.560300.000000.00000-16.703292.16
4262008.05.19 16:16close2120.101.552300.000000.00000-53.773238.39
4272008.05.19 16:16sell2140.101.552300.000000.00000
4282008.05.19 16:31sell2150.101.550300.000000.00000
4292008.05.20 08:15close2140.101.554570.000000.00000-22.863215.53
4302008.05.20 08:30close2150.101.556470.000000.00000-61.863153.67
4312008.05.20 09:15buy2160.101.558170.000000.00000
4322008.05.20 11:30close2160.101.564100.000000.0000059.303212.97
4332008.05.20 12:30buy2170.101.566370.000000.00000
4342008.05.21 10:15buy2180.101.572270.000000.00000
4352008.05.21 10:30buy2190.101.571070.000000.00000
4362008.05.21 10:45buy2200.101.572170.000000.00000
4372008.05.21 11:00buy2210.101.573370.000000.00000
4382008.05.21 11:15buy2220.101.572070.000000.00000
4392008.05.21 12:30close2170.101.574800.000000.0000084.233297.20
4402008.05.21 13:00close2180.101.576200.000000.0000039.303336.50
4412008.05.21 20:45close2190.101.578100.000000.0000070.303406.80
4422008.05.21 20:45close2210.101.578100.000000.0000047.303454.10
4432008.05.21 20:45close2220.101.578100.000000.0000060.303514.40
4442008.05.21 22:16close2200.101.578900.000000.0000067.303581.70
4452008.05.22 10:15sell2230.101.575300.000000.00000
4462008.05.22 11:30close2230.101.577370.000000.00000-20.703561.00
4472008.05.27 08:45sell2240.101.575400.000000.00000
4482008.05.27 09:00sell2250.101.575000.000000.00000
4492008.05.27 09:15sell2260.101.575700.000000.00000
4502008.05.27 09:30sell2270.101.574400.000000.00000
4512008.05.27 10:45close2240.101.576370.000000.00000-9.703551.30
4522008.05.27 10:45close2260.101.576370.000000.00000-6.703544.60
4532008.05.27 11:30close2250.101.577170.000000.00000-21.703522.90
4542008.05.27 20:15close2270.101.571070.000000.0000033.303556.20
4552008.05.28 11:15sell2280.101.569500.000000.00000
4562008.05.28 11:30sell2290.101.568000.000000.00000
4572008.05.28 12:00sell2300.101.568000.000000.00000
4582008.05.28 14:45close2280.101.562670.000000.0000068.303624.50
4592008.05.28 14:45close2300.101.562670.000000.0000053.303677.80
4602008.05.28 14:45buy2310.101.562670.000000.00000
4612008.05.29 08:30close2310.101.558200.000000.00000-44.913632.89
4622008.05.29 15:15close2290.101.553570.000000.00000143.823776.71
4632008.05.30 08:30sell2320.101.548900.000000.00000
4642008.05.30 09:00sell2330.101.548900.000000.00000
4652008.05.30 12:30close2320.101.551570.000000.00000-26.703750.01
4662008.05.30 12:30buy2340.101.551570.000000.00000
4672008.06.03 10:30close2330.101.560070.000000.00000-112.023637.99
4682008.06.03 10:45buy2350.101.561370.000000.00000
4692008.06.03 11:00buy2360.101.562570.000000.00000
4702008.06.03 11:45close2340.101.560100.000000.0000085.163723.15
4712008.06.03 13:30close2350.101.559000.000000.00000-23.703699.45
4722008.06.03 15:15close2360.101.552100.000000.00000-104.703594.75
4732008.06.03 15:15sell2370.101.552100.000000.00000
4742008.06.03 15:45sell2380.101.544100.000000.00000
4752008.06.03 16:00sell2390.101.545200.000000.00000
4762008.06.03 16:15sell2400.101.543300.000000.00000
4772008.06.03 16:30sell2410.101.545800.000000.00000
4782008.06.05 08:45close2370.101.544370.000000.0000076.663671.41
4792008.06.05 10:15sell2420.101.542000.000000.00000
4802008.06.05 15:00close2380.101.546370.000000.00000-23.343648.07
4812008.06.05 15:15close2390.101.550070.000000.00000-49.343598.73
4822008.06.05 15:15close2410.101.550070.000000.00000-43.343555.39
4832008.06.05 15:15close2420.101.550070.000000.00000-80.703474.69
4842008.06.05 15:15buy2430.101.550070.000000.00000
4852008.06.05 15:30close2400.101.550670.000000.00000-74.343400.35
4862008.06.05 15:30buy2440.201.550670.000000.00000
4872008.06.05 16:00buy2450.101.554670.000000.00000
4882008.06.05 16:15buy2460.101.555570.000000.00000
4892008.06.05 19:00close2430.101.557100.000000.0000070.303470.65
4902008.06.05 20:15close2440.101.558100.000000.0000074.303544.95
4912008.06.05 20:15buy2470.101.550670.000000.00000
4922008.06.06 14:45close2450.101.566300.000000.00000116.233661.18
4932008.06.06 14:45close2470.101.566300.000000.00000156.233817.41
4942008.06.06 15:00buy2480.101.566970.000000.00000
4952008.06.06 15:15buy2490.101.566470.000000.00000
4962008.06.06 15:30buy2500.101.567870.000000.00000
4972008.06.06 15:45buy2510.101.567570.000000.00000
4982008.06.06 17:00close2460.101.573500.000000.00000179.233996.64
4992008.06.06 17:00close2490.101.573500.000000.0000070.304066.94
5002008.06.06 17:15close2480.101.574200.000000.0000072.304139.24
5012008.06.06 17:15close2510.101.574200.000000.0000066.304205.54
5022008.06.06 17:15sell2520.101.574200.000000.00000
5032008.06.09 09:45close2520.101.583270.000000.00000-90.864114.68
5042008.06.09 10:30close2500.101.581100.000000.00000132.234246.91
5052008.06.09 15:45sell2530.101.568100.000000.00000
5062008.06.09 16:00sell2540.101.569900.000000.00000
5072008.06.09 16:15sell2550.101.568100.000000.00000
5082008.06.09 16:30sell2560.101.568700.000000.00000
5092008.06.09 16:45close2530.101.572170.000000.00000-40.704206.21
5102008.06.09 16:45close2550.101.572170.000000.00000-40.704165.51
5112008.06.09 17:00close2540.101.572970.000000.00000-30.704134.81
5122008.06.09 19:15sell2570.101.562600.000000.00000
5132008.06.10 02:30close2560.101.557770.000000.00000109.144243.95
5142008.06.10 11:45close2570.101.550270.000000.00000123.144367.09
5152008.06.13 11:45sell2580.101.533100.000000.00000
5162008.06.13 12:00sell2590.101.533500.000000.00000
5172008.06.13 12:30sell2600.101.533100.000000.00000
5182008.06.13 17:31close2580.101.537670.000000.00000-45.704321.39
5192008.06.13 17:31close2600.101.537670.000000.00000-45.704275.69
5202008.06.13 17:31buy2610.101.537670.000000.00000
5212008.06.16 09:00close2610.101.536000.000000.00000-16.774258.92
5222008.06.16 09:30close2590.101.537570.000000.00000-40.864218.06
5232008.06.17 04:15buy2620.101.553470.000000.00000
5242008.06.17 06:15close2620.101.551700.000000.00000-17.704200.36
5252008.06.18 09:15buy2630.101.552370.000000.00000
5262008.06.18 09:30buy2640.101.553570.000000.00000
5272008.06.18 09:45buy2650.101.552170.000000.00000
5282008.06.18 10:15close2630.101.550600.000000.00000-17.704182.66
5292008.06.18 10:15close2650.101.550600.000000.00000-15.704166.96
5302008.06.18 10:15sell2660.101.550600.000000.00000
5312008.06.18 11:00close2640.101.547800.000000.00000-57.704109.26
5322008.06.18 14:30close2660.101.549870.000000.000007.304116.56
5332008.06.19 10:45sell2670.101.550400.000000.00000
5342008.06.20 07:45close2670.101.553370.000000.00000-29.864086.70
5352008.06.20 10:15buy2680.101.556770.000000.00000
5362008.06.20 12:00buy2690.101.559270.000000.00000
5372008.06.20 12:30buy2700.101.560770.000000.00000
5382008.06.20 12:45buy2710.101.560970.000000.00000
5392008.06.23 08:15close2680.101.558200.000000.0000014.234100.93
5402008.06.23 08:15close2700.101.558200.000000.00000-25.774075.16
5412008.06.23 09:15close2690.101.556500.000000.00000-27.774047.39
5422008.06.23 09:15sell2720.101.556500.000000.00000
5432008.06.23 10:15close2710.101.552300.000000.00000-86.773960.62
5442008.06.24 09:00close2720.101.554870.000000.0000016.143976.76
5452008.06.24 09:30buy2730.101.556770.000000.00000
5462008.06.24 16:15close2730.101.561400.000000.0000046.304023.06
5472008.06.24 16:45buy2740.101.561370.000000.00000
5482008.06.24 18:16close2740.101.558300.000000.00000-30.703992.36
5492008.06.25 11:00buy2750.101.558670.000000.00000
5502008.06.25 16:45close2750.101.556900.000000.00000-17.703974.66
5512008.06.25 17:00sell2760.101.556200.000000.00000
5522008.06.25 20:00close2760.101.558770.000000.00000-25.703948.96
5532008.06.25 20:30buy2770.101.564670.000000.00000
5542008.06.25 20:45buy2780.101.567770.000000.00000
5552008.06.25 21:00buy2790.101.566670.000000.00000
5562008.06.25 21:15buy2800.101.567570.000000.00000
5572008.06.25 21:30buy2810.101.568370.000000.00000
5582008.06.26 09:00close2770.101.564500.000000.00000-1.913947.05
5592008.06.26 09:00close2790.101.564500.000000.00000-21.913925.14
5602008.06.26 09:00close2800.101.564500.000000.00000-30.913894.23
5612008.06.26 12:00close2780.101.571800.000000.0000040.093934.32
5622008.06.26 17:00close2810.101.574900.000000.0000065.093999.41
5632008.06.27 10:45buy2820.101.576970.000000.00000
5642008.06.27 12:45close2820.101.575600.000000.00000-13.703985.71
5652008.06.30 13:15sell2830.101.577200.000000.00000
5662008.06.30 13:30sell2840.101.575700.000000.00000
5672008.06.30 13:45sell2850.101.576900.000000.00000
5682008.06.30 14:00sell2860.101.576900.000000.00000
5692008.06.30 15:30close2830.101.577570.000000.00000-3.703982.01
5702008.07.01 03:30close2840.101.573070.000000.0000026.144008.15
5712008.07.01 12:30close2850.101.580070.000000.00000-31.863976.29
5722008.07.01 12:30buy2870.101.580070.000000.00000
5732008.07.02 15:00close2860.101.586370.000000.00000-95.023881.27
5742008.07.03 14:45close2870.101.581600.000000.0000015.023896.29
5752008.07.03 14:45sell2880.101.581600.000000.00000
5762008.07.03 15:00sell2890.101.576700.000000.00000
5772008.07.03 15:30sell2900.101.575200.000000.00000
5782008.07.03 15:45sell2910.101.575400.000000.00000
5792008.07.03 16:00sell2920.101.574300.000000.00000
5802008.07.04 01:45close2880.101.567670.000000.00000139.144035.43
5812008.07.07 03:00close2890.101.565170.000000.00000114.984150.41
5822008.07.07 03:00close2910.101.565170.000000.00000101.984252.39
5832008.07.07 03:00close2920.101.565170.000000.0000090.984343.37
5842008.07.07 03:00buy2930.101.565170.000000.00000
5852008.07.07 19:00close2900.101.571670.000000.0000034.984378.35
5862008.07.07 19:15buy2940.101.574470.000000.00000
5872008.07.07 19:30buy2950.101.574170.000000.00000
5882008.07.07 19:45buy2960.101.574670.000000.00000
5892008.07.08 03:15close2930.101.571300.000000.0000061.234439.58
5902008.07.08 03:30close2940.101.571200.000000.00000-32.774406.81
5912008.07.08 03:30close2960.101.571200.000000.00000-34.774372.04
5922008.07.08 04:00close2950.101.569600.000000.00000-45.774326.27
5932008.07.09 07:15buy2970.101.570970.000000.00000
5942008.07.09 07:30buy2980.101.571370.000000.00000
5952008.07.09 07:45buy2990.101.571170.000000.00000
5962008.07.09 09:30close2970.101.568600.000000.00000-23.704302.57
5972008.07.09 09:30close2990.101.568600.000000.00000-25.704276.87
5982008.07.09 09:30sell3000.101.568600.000000.00000
5992008.07.10 16:30close3000.101.577370.000000.00000-88.184188.69
6002008.07.10 16:45buy3010.101.578470.000000.00000
6012008.07.10 17:00buy3020.101.579270.000000.00000
6022008.07.10 17:15buy3030.101.578870.000000.00000
6032008.07.10 18:00close2980.101.577100.000000.0000057.094245.78
6042008.07.11 08:45close3010.101.576400.000000.00000-20.774225.01
6052008.07.11 14:15close3020.101.583400.000000.0000041.234266.24
6062008.07.11 14:45buy3040.101.585370.000000.00000
6072008.07.11 15:00buy3050.101.585970.000000.00000
6082008.07.11 15:15buy3060.101.587170.000000.00000
6092008.07.11 15:30close3030.101.591600.000000.00000127.234393.47
6102008.07.11 15:30close3050.101.591600.000000.0000056.304449.77
6112008.07.11 15:45buy3070.101.591970.000000.00000
6122008.07.11 17:45close3040.101.589100.000000.0000037.304487.07
6132008.07.11 19:45close3060.101.588000.000000.000008.304495.37
6142008.07.11 19:45sell3080.101.588000.000000.00000
6152008.07.16 14:15close3070.101.588700.000000.00000-32.914462.46
6162008.07.16 14:45close3080.101.590170.000000.00000-22.184440.28
6172008.07.16 17:00sell3090.101.581900.000000.00000
6182008.07.16 17:45close3090.101.584570.000000.00000-26.704413.58
6192008.07.18 13:45sell3100.101.582700.000000.00000
6202008.07.18 14:45close3100.101.583970.000000.00000-12.704400.88
6212008.07.21 10:30buy3110.101.589970.000000.00000
6222008.07.21 10:45buy3120.101.590070.000000.00000
6232008.07.21 12:00close3110.101.588000.000000.00000-19.704381.18
6242008.07.21 12:00sell3130.101.588000.000000.00000
6252008.07.22 14:45close3120.101.588300.000000.00000-17.774363.41
6262008.07.22 15:00sell3140.101.587800.000000.00000
6272008.07.22 15:15sell3150.101.587800.000000.00000
6282008.07.22 16:15close3130.101.584970.000000.0000030.144393.55
6292008.07.22 16:45close3140.101.583870.000000.0000039.304432.85
6302008.07.22 17:00sell3160.101.583600.000000.00000
6312008.07.22 17:45sell3170.101.579600.000000.00000
6322008.07.22 18:30close3150.101.576270.000000.00000115.304548.15
6332008.07.23 16:15close3160.101.570870.000000.00000127.144675.29
6342008.07.24 10:15close3170.101.566270.000000.00000132.664807.95
6352008.07.25 15:30sell3180.101.568600.000000.00000
6362008.07.25 18:15close3180.101.571370.000000.00000-27.704780.25
6372008.07.29 16:15sell3190.101.561300.000000.00000
6382008.07.29 16:30sell3200.101.561500.000000.00000
6392008.07.29 16:45sell3210.101.560500.000000.00000
6402008.07.29 17:00sell3220.101.559500.000000.00000
6412008.07.29 17:15sell3230.101.560100.000000.00000
6422008.07.30 15:30sell3240.101.554100.000000.00000
6432008.07.30 15:45close3190.101.552570.000000.0000087.144867.39
6442008.07.30 15:45close3210.101.552570.000000.0000079.144946.53
6452008.07.30 18:00close3200.101.555770.000000.0000057.145003.67
6462008.07.31 09:00close3220.101.562370.000000.00000-29.344974.33
6472008.07.31 09:15close3230.101.563370.000000.00000-33.344940.99
6482008.07.31 09:15buy3250.101.563370.000000.00000
6492008.07.31 10:00close3250.101.561700.000000.00000-16.704924.29
6502008.07.31 11:15sell3260.101.560800.000000.00000
6512008.07.31 14:45close3240.101.567470.000000.00000-134.184790.11
6522008.07.31 14:45buy3270.201.567470.000000.00000
6532008.07.31 15:00close3260.101.567870.000000.00000-70.704719.41
6542008.07.31 15:15buy3280.101.569570.000000.00000
6552008.07.31 15:30buy3290.101.567770.000000.00000
6562008.07.31 15:45close3270.201.564700.000000.00000-55.404664.01
6572008.07.31 15:45close3290.101.564700.000000.00000-30.704633.31
6582008.07.31 16:30close3280.101.563400.000000.00000-61.704571.61
6592008.07.31 17:00sell3300.101.559900.000000.00000
6602008.08.01 02:30close3300.101.556870.000000.0000030.144601.75
6612008.08.04 16:30buy3310.101.561970.000000.00000
6622008.08.04 17:45close3310.101.557400.000000.00000-45.704556.05
6632008.08.04 18:00sell3320.101.556700.000000.00000
6642008.08.04 20:15close3320.101.558670.000000.00000-19.704536.35
6652008.08.05 10:00sell3330.101.549800.000000.00000
6662008.08.05 10:15sell3340.101.550400.000000.00000
6672008.08.05 19:45close3330.101.545270.000000.0000045.304581.65
6682008.08.06 00:04close3340.101.545070.000000.0000053.144634.79
6692008.08.06 15:15sell3350.101.543900.000000.00000
6702008.08.06 15:30sell3360.101.543500.000000.00000
6712008.08.06 15:45sell3370.101.541100.000000.00000
6722008.08.06 17:30close3350.101.539870.000000.0000040.304675.09
6732008.08.07 04:15close3360.101.543870.000000.00000-4.184670.91
6742008.08.07 08:15close3370.101.546070.000000.00000-50.184620.73
6752008.08.07 15:00sell3380.101.541300.000000.00000
6762008.08.07 15:15sell3390.101.541300.000000.00000
6772008.08.07 15:30sell3400.101.539900.000000.00000
6782008.08.07 15:45sell3410.101.539300.000000.00000
6792008.08.07 16:00sell3420.101.538600.000000.00000
6802008.08.07 17:45close3380.101.535870.000000.0000054.304675.03
6812008.08.07 18:00close3390.101.534070.000000.0000072.304747.33
6822008.08.07 18:45close3400.101.532870.000000.0000070.304817.63
6832008.08.07 19:00close3410.101.532470.000000.0000068.304885.93
6842008.08.08 02:30sell3430.101.524000.000000.00000
6852008.08.08 02:45sell3440.101.526000.000000.00000
6862008.08.08 03:00sell3450.101.524400.000000.00000
6872008.08.08 03:15sell3460.101.524100.000000.00000
6882008.08.08 09:30sell3470.101.515100.000000.00000
6892008.08.08 11:45close3420.101.513470.000000.00000251.145137.07
6902008.08.08 11:45close3440.101.513470.000000.00000125.305262.37
6912008.08.08 12:00close3430.101.511770.000000.00000122.305384.67
6922008.08.08 12:45close3450.101.510970.000000.00000134.305518.97
6932008.08.08 14:00close3460.101.510870.000000.00000132.305651.27
6942008.08.08 14:45close3470.101.505470.000000.0000096.305747.57
6952008.08.11 10:00buy3480.101.503370.000000.00000
6962008.08.11 10:15buy3490.101.506870.000000.00000
6972008.08.11 10:30buy3500.101.507170.000000.00000
6982008.08.11 10:45buy3510.101.506570.000000.00000
6992008.08.11 12:00close3480.101.503500.000000.000001.305748.87
7002008.08.11 12:00close3500.101.503500.000000.00000-36.705712.17
7012008.08.11 12:15close3490.101.502000.000000.00000-48.705663.47
7022008.08.11 13:30close3510.101.500400.000000.00000-61.705601.77
7032008.08.14 18:45sell3520.101.479700.000000.00000
7042008.08.15 16:00close3520.101.468370.000000.00000113.145714.91
7052008.08.19 18:15buy3530.101.477170.000000.00000
7062008.08.20 09:15close3530.101.474400.000000.00000-27.775687.14
7072008.08.20 12:00sell3540.101.470200.000000.00000
7082008.08.20 13:30close3540.101.472870.000000.00000-26.705660.44
7092008.08.20 17:30sell3550.101.468100.000000.00000
7102008.08.20 20:15close3550.101.472070.000000.00000-39.705620.74
7112008.08.26 02:15sell3560.101.470400.000000.00000
7122008.08.26 10:30sell3570.101.461100.000000.00000
7132008.08.26 10:45sell3580.101.461200.000000.00000
7142008.08.26 11:00sell3590.101.460900.000000.00000
7152008.08.26 11:16sell3600.101.459500.000000.00000
7162008.08.26 15:30close3560.101.464470.000000.0000059.305680.04
7172008.08.26 15:30close3580.101.464470.000000.00000-32.705647.34
7182008.08.26 15:30close3590.101.464470.000000.00000-35.705611.64
7192008.08.26 15:45close3570.101.465170.000000.00000-40.705570.94
7202008.08.26 16:15close3600.101.465870.000000.00000-63.705507.24
7212008.08.27 03:15buy3610.101.470970.000000.00000
7222008.08.27 09:00close3610.101.468300.000000.00000-26.705480.54
7232008.09.02 08:45sell3620.101.452300.000000.00000
7242008.09.02 15:00close3620.101.447270.000000.0000050.305530.84
7252008.09.04 16:45sell3630.101.438400.000000.00000
7262008.09.04 23:15close3630.101.426270.000000.00000121.305652.14
7272008.09.05 00:15sell3640.101.422500.000000.00000
7282008.09.05 07:15close3640.101.430570.000000.00000-80.705571.44
7292008.09.10 17:30sell3650.101.401700.000000.00000
7302008.09.10 19:00close3650.101.405770.000000.00000-40.705530.74
7312008.09.15 05:15buy3660.101.444170.000000.00000
7322008.09.15 06:45close3660.101.435000.000000.00000-91.705439.04
7332008.09.17 19:30buy3670.101.426670.000000.00000
7342008.09.17 19:45buy3680.101.428470.000000.00000
7352008.09.17 20:00buy3690.101.430270.000000.00000
7362008.09.17 20:15buy3700.101.433770.000000.00000
7372008.09.17 20:30buy3710.101.434470.000000.00000
7382008.09.17 20:45close3670.101.435600.000000.0000089.305528.34
7392008.09.18 02:45close3680.101.438700.000000.00000102.095630.43
7402008.09.18 10:30close3690.101.440500.000000.00000102.095732.52
7412008.09.18 12:00close3700.101.447200.000000.00000134.095866.61
7422008.09.18 12:15close3710.101.452000.000000.00000175.096041.70
7432008.09.19 15:30buy3720.101.439870.000000.00000
7442008.09.19 15:45buy3730.101.440470.000000.00000
7452008.09.22 05:15close3720.101.455400.000000.00000155.236196.93
7462008.09.22 05:15sell3740.101.455400.000000.00000
7472008.09.23 12:30close3740.101.479370.000000.00000-239.865957.07
7482008.09.23 13:15close3730.101.476400.000000.00000359.166316.23
7492008.09.29 09:15sell3750.101.436900.000000.00000
7502008.09.29 09:30sell3760.101.432500.000000.00000
7512008.09.29 09:45sell3770.101.433700.000000.00000
7522008.09.29 15:45close3750.101.439370.000000.00000-24.706291.53
7532008.09.29 16:15close3760.101.442670.000000.00000-101.706189.83
7542008.09.29 16:15buy3780.101.442670.000000.00000
7552008.09.30 15:45close3780.101.417700.000000.00000-249.775940.06
7562008.09.30 17:15sell3790.101.406200.000000.00000
7572008.10.01 01:45close3770.101.412670.000000.00000209.986150.04
7582008.10.01 11:45close3790.101.416770.000000.00000-105.866044.18
7592008.10.01 14:30sell3800.101.399800.000000.00000
7602008.10.01 14:45close3800.101.404170.000000.00000-43.706000.48
7612008.10.01 15:00sell3810.101.402300.000000.00000
7622008.10.01 18:45close3810.101.406370.000000.00000-40.705959.78
7632008.10.07 15:45buy3820.101.372170.000000.00000
7642008.10.07 16:45close3820.101.365600.000000.00000-65.705894.08
7652008.10.10 20:30sell3830.101.329800.000000.00000
7662008.10.10 20:45sell3840.101.327300.000000.00000
7672008.10.10 21:15close3830.101.336170.000000.00000-63.705830.38
7682008.10.10 21:30close3840.101.341170.000000.00000-138.705691.68
7692008.10.16 06:45sell3850.101.335200.000000.00000
7702008.10.16 07:15close3850.101.341170.000000.00000-59.705631.98
7712008.10.21 09:30sell3860.101.325300.000000.00000
7722008.10.21 09:45sell3870.101.325800.000000.00000
7732008.10.21 14:15close3860.101.318370.000000.0000069.305701.28
7742008.10.21 14:15buy3880.101.318370.000000.00000
7752008.10.21 18:00close3880.101.310100.000000.00000-82.705618.58
7762008.10.22 04:30close3870.101.296770.000000.00000290.145908.72
7772008.10.22 06:30sell3890.101.277400.000000.00000
7782008.10.22 07:15close3890.101.287170.000000.00000-97.705811.02
7792008.10.29 15:30buy3900.101.295570.000000.00000
7802008.10.29 15:45buy3910.101.297270.000000.00000
7812008.10.29 17:00close3900.101.284900.000000.00000-106.705704.32
7822008.10.29 17:00sell3920.101.284900.000000.00000
7832008.11.05 16:30close3920.101.308870.000000.00000-240.825463.50
7842008.11.05 17:30close3910.101.301600.000000.0000042.815506.31
7852008.11.11 16:30sell3930.101.261200.000000.00000
7862008.11.11 16:45sell3940.101.258700.000000.00000
7872008.11.11 17:00sell3950.101.254300.000000.00000
7882008.11.11 23:15close3930.101.251070.000000.00000101.305607.61
7892008.11.12 07:30close3940.101.259770.000000.00000-10.865596.75
7902008.11.12 22:00close3950.101.247870.000000.0000064.145660.89
7912008.11.13 20:45buy3960.101.270470.000000.00000
7922008.11.13 21:30buy3970.101.275970.000000.00000
7932008.11.14 10:15close3960.101.267500.000000.00000-29.775631.12
7942008.11.14 22:30close3970.101.260400.000000.00000-155.775475.35
7952008.11.14 22:30sell3980.101.260400.000000.00000
7962008.11.14 22:45sell3990.101.259600.000000.00000
7972008.11.17 10:00close3980.101.267170.000000.00000-67.865407.49
7982008.11.17 10:00buy4000.101.267170.000000.00000
7992008.11.19 15:15close3990.101.272670.000000.00000-131.185276.31
8002008.11.19 15:30buy4010.101.274270.000000.00000
8012008.11.19 15:45buy4020.101.277170.000000.00000
8022008.11.19 16:00buy4030.101.277470.000000.00000
8032008.11.19 16:30close4000.101.275000.000000.0000078.165354.47
8042008.11.19 16:45close4010.101.269400.000000.00000-48.705305.77
8052008.11.19 16:45close4030.101.269400.000000.00000-80.705225.07
8062008.11.19 16:45sell4040.101.269400.000000.00000
8072008.11.19 17:00close4020.101.265300.000000.00000-118.705106.37
8082008.11.19 17:15sell4050.101.266400.000000.00000
8092008.11.19 17:30sell4060.101.257100.000000.00000
8102008.11.19 17:46sell4070.101.259500.000000.00000
8112008.11.19 18:00sell4080.101.259300.000000.00000
8122008.11.19 21:30close4040.101.254270.000000.00000151.305257.67
8132008.11.19 21:45close4050.101.252570.000000.00000138.305395.97
8142008.11.20 22:15close4060.101.246770.000000.00000102.825498.79
8152008.11.20 22:30close4070.101.246270.000000.00000131.825630.61
8162008.11.20 22:45close4080.101.244170.000000.00000150.825781.43
8172008.11.25 14:45buy4090.101.299970.000000.00000
8182008.11.25 15:00buy4100.101.301470.000000.00000
8192008.11.25 15:15buy4110.101.305770.000000.00000
8202008.11.25 15:30buy4120.101.305470.000000.00000
8212008.11.25 15:45buy4130.101.302070.000000.00000
8222008.11.25 16:45close4090.101.298400.000000.00000-15.705765.73
8232008.11.25 16:45close4110.101.298400.000000.00000-73.705692.03
8242008.11.25 17:15close4100.101.294800.000000.00000-66.705625.33
8252008.11.25 17:15close4130.101.294800.000000.00000-72.705552.63
8262008.11.25 17:15sell4140.101.294800.000000.00000
8272008.11.26 17:45close4120.101.284000.000000.00000-214.775337.86
8282008.11.26 19:15close4140.101.288570.000000.0000062.145400.00
8292008.11.28 10:30sell4150.101.287000.000000.00000
8302008.11.28 10:45sell4160.101.287100.000000.00000
8312008.11.28 11:00sell4170.101.286600.000000.00000
8322008.11.28 12:45close4150.101.281570.000000.0000054.305454.30
8332008.11.28 12:45close4170.101.281570.000000.0000050.305504.60
8342008.11.28 12:45buy4180.101.281570.000000.00000
8352008.11.28 13:00close4180.101.279100.000000.00000-24.705479.90
8362008.11.28 13:15sell4190.101.276500.000000.00000
8372008.11.28 13:30sell4200.101.275900.000000.00000
8382008.11.28 13:45sell4210.101.273000.000000.00000
8392008.11.28 14:00sell4220.101.270900.000000.00000
8402008.11.28 14:45close4160.101.277070.000000.00000100.305580.20
8412008.11.28 16:15close4190.101.270370.000000.0000061.305641.50
8422008.12.01 02:15close4200.101.265670.000000.00000102.145743.64
8432008.12.01 02:30close4210.101.262770.000000.00000102.145845.78
8442008.12.01 14:15close4220.101.260870.000000.00000100.145945.92
8452008.12.03 10:30sell4230.101.261800.000000.00000
8462008.12.03 12:30close4230.101.264670.000000.00000-28.705917.22
8472008.12.04 17:30buy4240.101.281670.000000.00000
8482008.12.04 17:45buy4250.101.282970.000000.00000
8492008.12.04 18:00buy4260.101.283770.000000.00000
8502008.12.04 21:15close4240.101.276600.000000.00000-50.705866.52
8512008.12.04 21:15close4260.101.276600.000000.00000-71.705794.82
8522008.12.04 23:30close4250.101.275500.000000.00000-74.705720.12
8532008.12.05 12:45sell4270.101.269000.000000.00000
8542008.12.05 13:00sell4280.101.268900.000000.00000
8552008.12.05 21:45close4270.101.272170.000000.00000-31.705688.42
8562008.12.05 21:45buy4290.101.272170.000000.00000
8572008.12.08 09:15close4280.101.289770.000000.00000-208.865479.56
8582008.12.09 09:30close4290.101.284000.000000.00000118.165597.72
8592008.12.15 16:30buy4300.101.369970.000000.00000
8602008.12.15 16:45buy4310.101.369070.000000.00000
8612008.12.15 18:45close4300.101.364500.000000.00000-54.705543.02
8622008.12.16 18:15close4310.101.383800.000000.00000147.235690.25
8632008.12.16 20:45buy4320.101.396970.000000.00000
8642008.12.16 21:00buy4330.101.397370.000000.00000
8652008.12.16 21:15buy4340.101.398470.000000.00000
8662008.12.16 21:30buy4350.101.406170.000000.00000
8672008.12.16 21:45buy4360.101.405870.000000.00000
8682008.12.16 22:00buy4370.101.412670.000000.00000
8692008.12.16 23:00close4320.101.400800.000000.0000038.305728.55
8702008.12.17 15:30close4330.101.415700.000000.00000183.235911.78
8712008.12.17 15:30close4350.101.415700.000000.0000095.236007.01
8722008.12.17 16:00close4340.101.430200.000000.00000317.236324.24
8732008.12.17 16:30buy4380.101.433670.000000.00000
8742008.12.18 06:30close4360.101.448800.000000.00000429.026753.26
8752008.12.18 10:45close4370.101.460000.000000.00000473.027226.28
8762008.12.18 11:00buy4390.101.461870.000000.00000
8772008.12.18 15:15close4380.101.452600.000000.00000189.097415.37
8782008.12.18 15:15sell4400.101.452600.000000.00000
8792008.12.18 16:00close4390.101.440500.000000.00000-213.707201.67
8802008.12.18 18:15sell4410.101.423300.000000.00000
8812008.12.18 18:30close4400.101.420370.000000.00000322.307523.97
8822008.12.19 10:15sell4420.101.406800.000000.00000
8832008.12.19 10:30sell4430.101.406700.000000.00000
8842008.12.19 13:00close4410.101.396070.000000.00000272.147796.11
8852008.12.19 14:30close4420.101.392670.000000.00000141.307937.41
8862008.12.19 14:30buy4440.101.392670.000000.00000
8872008.12.31 14:30close4440.101.385400.000000.00000-73.407864.01
8882008.12.31 15:15close4430.101.392970.000000.00000135.707999.71
8892009.01.05 09:30sell4450.101.370300.000000.00000
8902009.01.05 09:45sell4460.101.369300.000000.00000
8912009.01.05 10:00sell4470.101.366800.000000.00000
8922009.01.05 10:15sell4480.101.369200.000000.00000
8932009.01.05 10:30sell4490.101.368600.000000.00000
8942009.01.05 14:00close4450.101.355870.000000.00000144.308144.01
8952009.01.06 06:30close4460.101.352070.000000.00000172.148316.15
8962009.01.06 06:30close4480.101.352070.000000.00000171.148487.29
8972009.01.06 06:30close4490.101.352070.000000.00000165.148652.43
8982009.01.06 06:45close4470.101.351170.000000.00000156.148808.57
8992009.01.06 09:30sell4500.101.343000.000000.00000
9002009.01.06 09:45sell4510.101.340800.000000.00000
9012009.01.06 18:15close4500.101.347370.000000.00000-43.708764.87
9022009.01.06 18:45close4510.101.348670.000000.00000-78.708686.17
9032009.01.08 09:45sell4520.101.355600.000000.00000
9042009.01.08 10:45close4520.101.359270.000000.00000-36.708649.47
9052009.01.08 14:45buy4530.101.368470.000000.00000
9062009.01.08 15:30buy4540.101.375470.000000.00000
9072009.01.08 15:45buy4550.101.375470.000000.00000
9082009.01.08 17:00close4530.101.371800.000000.0000033.308682.77
9092009.01.08 19:00close4540.101.370000.000000.00000-54.708628.07
9102009.01.08 19:00sell4560.101.370000.000000.00000
9112009.01.09 15:15close4550.101.356500.000000.00000-189.778438.30
9122009.01.09 15:30sell4570.101.353500.000000.00000
9132009.01.09 15:45sell4580.101.352800.000000.00000
9142009.01.09 16:00sell4590.101.351400.000000.00000
9152009.01.09 18:30close4560.101.346770.000000.00000232.148670.44
9162009.01.12 00:30close4570.101.341270.000000.00000122.148792.58
9172009.01.12 01:30close4580.101.339270.000000.00000135.148927.72
9182009.01.12 05:30close4590.101.338070.000000.00000133.149060.86
9192009.01.14 14:45sell4600.101.312700.000000.00000
9202009.01.14 15:00sell4610.101.309700.000000.00000
9212009.01.14 16:45close4600.101.316370.000000.00000-36.709024.16
9222009.01.14 18:00close4610.101.317470.000000.00000-77.708946.46
9232009.01.15 14:15sell4620.101.308400.000000.00000
9242009.01.15 14:30close4620.101.311770.000000.00000-33.708912.76
9252009.01.15 16:30sell4630.101.305200.000000.00000
9262009.01.15 17:15close4630.101.309170.000000.00000-39.708873.06
9272009.01.23 09:15sell4640.101.282300.000000.00000
9282009.01.23 09:30sell4650.101.283500.000000.00000
9292009.01.23 09:45sell4660.101.284000.000000.00000
9302009.01.23 18:15close4640.101.286970.000000.00000-46.708826.36
9312009.01.23 18:30close4650.101.289670.000000.00000-61.708764.66
9322009.01.23 18:30buy4670.101.289670.000000.00000
9332009.01.23 20:00close4660.101.302170.000000.00000-181.708582.96
9342009.01.26 00:15close4670.101.289800.000000.000001.238584.19
9352009.01.26 15:45buy4680.101.313270.000000.00000
9362009.01.27 10:15close4680.101.329500.000000.00000162.238746.42
9372009.01.28 21:15sell4690.101.311200.000000.00000
9382009.01.28 21:30sell4700.101.310900.000000.00000
9392009.01.28 23:00close4690.101.316470.000000.00000-52.708693.72
9402009.01.28 23:00buy4710.101.316470.000000.00000
9412009.01.29 18:15close4710.101.295600.000000.00000-208.918484.81
9422009.01.29 18:30sell4720.101.296300.000000.00000
9432009.01.30 10:45close4700.101.283770.000000.00000270.668755.47
9442009.01.30 13:00close4720.101.281770.000000.00000145.148900.61
9452009.02.03 16:15buy4730.101.299270.000000.00000
9462009.02.03 19:00close4730.101.293700.000000.00000-55.708844.91
9472009.02.04 12:45sell4740.101.285800.000000.00000
9482009.02.04 16:15close4740.101.291970.000000.00000-61.708783.21
9492009.02.06 15:30buy4750.101.287770.000000.00000
9502009.02.06 16:00buy4760.101.286270.000000.00000
9512009.02.06 16:45close4750.101.284400.000000.00000-33.708749.51
9522009.02.06 19:45close4760.101.296200.000000.0000099.308848.81
9532009.02.10 01:45sell4770.101.288700.000000.00000
9542009.02.10 02:15sell4780.101.284400.000000.00000
9552009.02.10 09:15close4770.101.291870.000000.00000-31.708817.11
9562009.02.10 11:15close4780.101.293770.000000.00000-93.708723.41
9572009.02.12 10:15sell4790.101.285300.000000.00000
9582009.02.12 15:30close4790.101.276970.000000.0000083.308806.71
9592009.02.12 15:45sell4800.101.274500.000000.00000
9602009.02.12 16:00sell4810.101.273500.000000.00000
9612009.02.12 16:15sell4820.101.275300.000000.00000
9622009.02.12 17:15close4800.101.279470.000000.00000-49.708757.01
9632009.02.12 17:15close4820.101.279470.000000.00000-41.708715.31
9642009.02.12 17:30close4810.101.283570.000000.00000-100.708614.61
9652009.02.17 02:15sell4830.101.269100.000000.00000
9662009.02.17 02:30sell4840.101.267200.000000.00000
9672009.02.17 02:45sell4850.101.267500.000000.00000
9682009.02.17 03:00sell4860.101.266800.000000.00000
9692009.02.17 03:15sell4870.101.265300.000000.00000
9702009.02.17 08:30close4830.101.260370.000000.0000087.308701.91
9712009.02.17 16:45close4840.101.258670.000000.0000085.308787.21
9722009.02.17 16:45close4860.101.258670.000000.0000081.308868.51
9732009.02.17 17:00close4850.101.257470.000000.00000100.308968.81
9742009.02.17 18:15close4870.101.256470.000000.0000088.309057.11
9752009.02.19 10:30buy4880.101.266870.000000.00000
9762009.02.19 15:15close4880.101.274900.000000.0000080.309137.41
9772009.02.20 18:15buy4890.101.278570.000000.00000
9782009.02.20 18:30buy4900.101.278570.000000.00000
9792009.02.20 18:45buy4910.101.276570.000000.00000
9802009.02.20 19:00buy4920.101.276070.000000.00000
9812009.02.23 03:00close4890.101.291300.000000.00000127.239264.64
9822009.02.23 03:00close4910.101.291300.000000.00000147.239411.87
9832009.02.23 03:30close4900.101.293000.000000.00000144.239556.10
9842009.02.23 03:30sell4930.101.293000.000000.00000
9852009.03.05 15:15close4920.101.248500.000000.00000-276.619279.49
9862009.03.05 15:45close4930.101.252670.000000.00000401.389680.87
9872009.03.06 08:00buy4940.101.266870.000000.00000
9882009.03.06 08:15buy4950.101.269170.000000.00000
9892009.03.06 08:30buy4960.101.268370.000000.00000
9902009.03.06 08:45buy4970.101.269570.000000.00000
9912009.03.06 15:30buy4980.101.273470.000000.00000
9922009.03.06 15:45close4940.101.274600.000000.0000077.309758.17
9932009.03.06 16:30close4950.101.269100.000000.00000-0.709757.47
9942009.03.06 17:00close4960.101.266100.000000.00000-22.709734.77
9952009.03.06 17:15close4970.101.264300.000000.00000-52.709682.07
9962009.03.06 17:15sell4990.101.264300.000000.00000
9972009.03.06 21:30close4980.101.260300.000000.00000-131.709550.37
9982009.03.09 00:15close4990.101.270270.000000.00000-59.869490.51
9992009.03.10 13:30buy5000.101.279470.000000.00000
10002009.03.10 13:45buy5010.101.280770.000000.00000
10012009.03.10 14:00buy5020.101.279670.000000.00000
10022009.03.10 16:45close5000.101.274500.000000.00000-49.709440.81
10032009.03.10 16:45close5020.101.274500.000000.00000-51.709389.11
10042009.03.10 16:45sell5030.101.274500.000000.00000
10052009.03.10 19:15close5010.101.262800.000000.00000-179.709209.41
10062009.03.10 21:00close5030.101.267470.000000.0000070.309279.71
10072009.03.16 12:00buy5040.101.304470.000000.00000
10082009.03.16 15:30close5040.101.299500.000000.00000-49.709230.01
10092009.03.18 13:45buy5050.101.310770.000000.00000
10102009.03.18 14:00buy5060.101.311970.000000.00000
10112009.03.18 14:15buy5070.101.312870.000000.00000
10122009.03.18 14:30buy5080.101.312970.000000.00000
10132009.03.18 19:30close5050.101.333200.000000.00000224.309454.31
10142009.03.18 19:30close5070.101.333200.000000.00000203.309657.61
10152009.03.18 19:30close5080.101.333200.000000.00000202.309859.91
10162009.03.18 19:45buy5090.101.340370.000000.00000
10172009.03.18 20:00buy5100.101.342370.000000.00000
10182009.03.18 20:15buy5110.101.347870.000000.00000
10192009.03.18 20:30buy5120.101.344770.000000.00000
10202009.03.18 20:45buy5130.101.345970.000000.00000
10212009.03.18 22:15close5060.101.351100.000000.00000391.3010251.21
10222009.03.19 13:00buy5140.101.362270.000000.00000
10232009.03.19 13:45buy5150.101.363870.000000.00000
10242009.03.19 16:00close5090.101.370400.000000.00000300.0910551.30
10252009.03.19 16:30close5100.101.371800.000000.00000294.0910845.39
10262009.03.19 17:00close5110.101.372800.000000.00000249.0911094.48
10272009.03.20 09:00buy5160.101.371570.000000.00000
10282009.03.20 09:15close5120.101.368900.000000.00000241.0211335.50
10292009.03.20 11:45close5130.101.357000.000000.00000110.0211445.52
10302009.03.20 11:45close5150.101.357000.000000.00000-68.7711376.75
10312009.03.20 11:45close5160.101.357000.000000.00000-145.7011231.05
10322009.03.20 11:45sell5170.101.357000.000000.00000
10332009.03.20 12:00close5140.101.357400.000000.00000-48.7711182.28
10342009.03.20 12:15sell5180.101.360100.000000.00000
10352009.03.20 15:00close5170.101.361430.000000.00000-44.3011137.98
10362009.03.20 15:00buy5190.101.361430.000000.00000
10372009.03.20 15:15close5180.101.363870.000000.00000-37.7011100.28
10382009.03.25 15:00buy5200.101.360360.000000.00000
10392009.03.25 15:15close5190.101.353110.000000.00000-83.4111016.87
10402009.03.25 15:45buy5210.101.355490.000000.00000
10412009.03.26 20:00close5200.101.351070.000000.00000-93.1110923.76
10422009.03.27 10:45close5210.101.346240.000000.00000-92.7810830.98
10432009.03.27 11:00sell5220.101.346380.000000.00000
10442009.03.27 11:15close5220.101.338240.000000.0000081.4010912.38
10452009.03.27 11:30sell5230.101.341450.000000.00000
10462009.03.27 11:45sell5240.101.341760.000000.00000
10472009.03.27 12:45sell5250.101.336060.000000.00000
10482009.03.27 13:00sell5260.101.330910.000000.00000
10492009.03.27 14:15close5230.101.329420.000000.00000120.3011032.68
10502009.03.27 14:15close5250.101.329420.000000.0000066.4011099.08
10512009.03.27 17:30close5240.101.327200.000000.00000145.6011244.68
10522009.03.30 15:45close5260.101.314310.000000.00000165.8411410.52
10532009.04.02 14:45buy5270.101.347550.000000.00000
10542009.04.02 15:00buy5280.101.344180.000000.00000
10552009.04.02 15:15close5270.101.340230.000000.00000-73.2011337.32
10562009.04.03 15:15close5280.101.338640.000000.00000-55.4711281.85
10572009.04.07 11:15sell5290.101.328080.000000.00000
10582009.04.07 11:30sell5300.101.327180.000000.00000
10592009.04.07 11:45sell5310.101.326510.000000.00000
10602009.04.08 03:15sell5320.101.319590.000000.00000
10612009.04.08 04:15close5290.101.319430.000000.0000086.3411368.19
10622009.04.08 05:00close5300.101.318590.000000.0000085.7411453.93
10632009.04.08 11:45close5310.101.322180.000000.0000043.1411497.07
10642009.04.08 12:45close5320.101.324280.000000.00000-46.9011450.17
10652009.04.09 17:15sell5330.101.318740.000000.00000
10662009.04.09 17:30sell5340.101.315900.000000.00000
10672009.04.09 17:45sell5350.101.314670.000000.00000
10682009.04.09 18:00sell5360.101.314760.000000.00000
10692009.04.10 01:30close5330.101.310530.000000.0000081.9411532.11
10702009.04.10 22:15close5340.101.318570.000000.00000-26.8611505.25
10712009.04.13 02:15sell5370.101.314330.000000.00000
10722009.04.13 02:30sell5380.101.314090.000000.00000
10732009.04.13 04:15close5350.101.315830.000000.00000-11.9211493.33
10742009.04.13 04:15close5370.101.315830.000000.00000-15.0011478.33
10752009.04.13 08:45close5360.101.319760.000000.00000-50.3211428.01
10762009.04.13 08:45buy5390.101.319760.000000.00000
10772009.04.13 14:30close5380.101.326130.000000.00000-120.4011307.61
10782009.04.13 14:45buy5400.101.329620.000000.00000
10792009.04.13 15:00buy5410.101.328190.000000.00000
10802009.04.13 15:15buy5420.101.329540.000000.00000
10812009.04.13 15:30buy5430.101.328030.000000.00000
10822009.04.13 17:30close5390.101.332920.000000.00000131.6011439.21
10832009.04.13 17:45close5400.101.336810.000000.0000071.9011511.11
10842009.04.13 21:45close5410.101.338900.000000.00000107.1011618.21
10852009.04.13 21:45close5430.101.338900.000000.00000108.7011726.91
10862009.04.14 03:45close5420.101.331470.000000.0000019.2311746.14
10872009.04.15 13:45sell5440.101.320280.000000.00000
10882009.04.15 14:00sell5450.101.318620.000000.00000
10892009.04.15 14:15sell5460.101.317820.000000.00000
10902009.04.15 14:30sell5470.101.318380.000000.00000
10912009.04.15 18:30close5440.101.320440.000000.00000-1.6011744.54
10922009.04.15 19:00close5450.101.322880.000000.00000-42.6011701.94
10932009.04.15 19:00close5470.101.322880.000000.00000-45.0011656.94
10942009.04.15 19:00buy5480.101.322880.000000.00000
10952009.04.20 16:15close5480.101.290170.000000.00000-327.4511329.49
10962009.04.20 17:15close5460.101.293180.000000.00000245.6011575.09
10972009.04.22 16:30buy5490.101.302850.000000.00000
10982009.04.22 18:30close5490.101.299230.000000.00000-36.2011538.89
10992009.04.23 11:15buy5500.101.305750.000000.00000
11002009.04.23 14:45close5500.101.302450.000000.00000-33.0011505.89
11012009.04.24 10:30buy5510.101.326720.000000.00000
11022009.04.24 11:45close5510.101.321660.000000.00000-50.6011455.29
11032009.04.27 19:30sell5520.101.302200.000000.00000
11042009.04.27 19:45sell5530.101.302010.000000.00000
11052009.04.27 20:00sell5540.101.300520.000000.00000
11062009.04.27 20:15sell5550.101.301630.000000.00000
11072009.04.28 15:15close5520.101.305180.000000.00000-29.9611425.33
11082009.04.28 16:15close5530.101.306720.000000.00000-47.2611378.07
11092009.04.28 16:15close5550.101.306720.000000.00000-51.0611327.01
11102009.04.28 16:15buy5560.101.306720.000000.00000
11112009.05.04 16:15close5540.101.332330.000000.00000-319.2211007.79
11122009.05.04 16:30buy5570.101.334100.000000.00000
11132009.05.04 17:15buy5580.101.337110.000000.00000
11142009.05.04 18:15close5560.101.339200.000000.00000324.3811332.17
11152009.05.04 23:15close5570.101.340810.000000.0000067.1011399.27
11162009.05.05 09:45close5580.101.332940.000000.00000-41.7711357.50
11172009.05.06 16:30sell5590.101.327220.000000.00000
11182009.05.06 17:00close5590.101.330040.000000.00000-28.2011329.30
11192009.05.07 15:00buy5600.101.337890.000000.00000
11202009.05.07 16:00buy5610.101.343110.000000.00000
11212009.05.07 16:15close5600.101.340720.000000.0000028.3011357.60
11222009.05.07 17:15close5610.101.338500.000000.00000-46.1011311.50
11232009.05.08 15:00buy5620.101.349400.000000.00000
11242009.05.08 15:15buy5630.101.349330.000000.00000
11252009.05.08 15:30buy5640.101.349590.000000.00000
11262009.05.08 15:45buy5650.101.351310.000000.00000
11272009.05.08 16:30close5620.101.346660.000000.00000-27.4011284.10
11282009.05.08 20:00close5630.101.358930.000000.0000096.0011380.10
11292009.05.08 20:00close5650.101.358930.000000.0000076.2011456.30
11302009.05.08 20:00sell5660.101.358930.000000.00000
11312009.05.20 16:00close5660.101.378690.000000.00000-199.2011257.10
11322009.05.20 16:15buy5670.101.377740.000000.00000
11332009.05.20 16:30buy5680.101.378040.000000.00000
11342009.05.20 16:45buy5690.101.377440.000000.00000
11352009.05.21 15:00close5640.101.374050.000000.00000243.6911500.79
11362009.05.21 18:45buy5700.101.385880.000000.00000
11372009.05.21 19:00close5670.101.389330.000000.00000115.6911616.48
11382009.05.21 19:00close5690.101.389330.000000.00000118.6911735.17
11392009.05.22 02:00close5680.101.393970.000000.00000159.0211894.19
11402009.05.22 14:00close5700.101.398120.000000.00000122.3312016.52
11412009.05.26 03:30sell5710.101.397230.000000.00000
11422009.05.26 03:45sell5720.101.396000.000000.00000
11432009.05.26 04:00sell5730.101.396510.000000.00000
11442009.05.26 04:45close5710.101.397670.000000.00000-4.4012012.12
11452009.05.26 05:30close5720.101.398550.000000.00000-25.5011986.62
11462009.05.26 05:30buy5740.101.398550.000000.00000
11472009.05.26 09:15close5740.101.394890.000000.00000-36.6011950.02
11482009.05.26 09:30sell5750.101.392960.000000.00000
11492009.05.26 10:45close5730.101.389190.000000.0000073.2012023.22
11502009.05.26 12:45close5750.101.386320.000000.0000066.4012089.62
11512009.05.26 16:45buy5760.101.397700.000000.00000
11522009.05.27 08:00close5760.101.393430.000000.00000-42.7712046.85
11532009.05.27 15:30buy5770.101.397780.000000.00000
11542009.05.27 16:15close5770.101.393330.000000.00000-44.5012002.35
11552009.05.27 16:45sell5780.101.389480.000000.00000
11562009.05.27 17:00close5780.101.392890.000000.00000-34.1011968.25
11572009.05.28 15:30buy5790.101.393920.000000.00000
11582009.05.29 11:00close5790.101.402270.000000.0000083.4312051.68
11592009.05.29 11:45buy5800.101.408440.000000.00000
11602009.05.29 12:00buy5810.101.407630.000000.00000
11612009.05.29 12:45buy5820.101.410800.000000.00000
11622009.05.29 18:15close5800.101.416190.000000.0000077.5012129.18
11632009.06.01 09:00close5810.101.419090.000000.00000114.5312243.71
11642009.06.01 09:45buy5830.101.422070.000000.00000
11652009.06.01 13:45close5820.101.419140.000000.0000083.3312327.04
11662009.06.01 13:45sell5840.101.419140.000000.00000
11672009.06.02 12:45close5840.101.421160.000000.00000-20.3612306.68
11682009.06.02 13:00buy5850.101.423200.000000.00000
11692009.06.02 16:45close5830.101.428770.000000.0000066.9312373.61
11702009.06.02 19:30close5850.101.430420.000000.0000072.2012445.81
11712009.06.04 14:00sell5860.101.407810.000000.00000
11722009.06.04 15:00close5860.101.416470.000000.00000-86.6012359.21
11732009.06.05 15:00sell5870.101.410780.000000.00000
11742009.06.05 15:15sell5880.101.408170.000000.00000
11752009.06.05 15:30sell5890.101.405530.000000.00000
11762009.06.05 15:45sell5900.101.404320.000000.00000
11772009.06.08 00:45close5870.101.393150.000000.00000176.1412535.35
11782009.06.08 09:30close5880.101.390710.000000.00000174.4412709.79
11792009.06.08 09:45close5890.101.389290.000000.00000162.2412872.03
11802009.06.08 10:15sell5910.101.387440.000000.00000
11812009.06.08 11:45close5900.101.382140.000000.00000221.6413093.67
11822009.06.08 19:30close5910.101.390540.000000.00000-31.0013062.67
11832009.06.09 14:00buy5920.101.396570.000000.00000
11842009.06.09 14:15buy5930.101.395920.000000.00000
11852009.06.09 14:30buy5940.101.398330.000000.00000
11862009.06.09 17:30close5920.101.402550.000000.0000059.8013122.47
11872009.06.09 18:15close5930.101.403000.000000.0000070.8013193.27
11882009.06.09 20:30close5940.101.408350.000000.00000100.2013293.47
11892009.06.17 20:30buy5950.101.397730.000000.00000
11902009.06.17 22:45close5950.101.394230.000000.00000-35.0013258.47
11912009.06.24 13:45sell5960.101.400680.000000.00000
11922009.06.24 14:00sell5970.101.402090.000000.00000
11932009.06.24 14:30close5960.101.404330.000000.00000-36.5013221.97
11942009.06.24 14:45close5970.101.405570.000000.00000-34.8013187.17
11952009.06.30 15:15sell5980.101.407300.000000.00000
11962009.06.30 16:45close5980.101.400910.000000.0000063.9013251.07
11972009.06.30 17:15sell5990.101.400760.000000.00000
11982009.06.30 19:00close5990.101.404980.000000.00000-42.2013208.87
11992009.07.01 14:30buy6000.101.411750.000000.00000
12002009.07.01 14:45buy6010.101.410940.000000.00000
12012009.07.01 15:00buy6020.101.413550.000000.00000
12022009.07.01 15:15buy6030.101.413340.000000.00000
12032009.07.01 18:15close6000.101.417040.000000.0000052.9013261.77
12042009.07.01 18:30close6010.101.417870.000000.0000069.3013331.07
12052009.07.02 05:30close6020.101.410650.000000.00000-29.2113301.86
12062009.07.02 09:00close6030.101.410020.000000.00000-33.4113268.45
12072009.07.06 09:00sell6040.101.393630.000000.00000
12082009.07.06 09:15sell6050.101.392360.000000.00000
12092009.07.06 09:45sell6060.101.391630.000000.00000
12102009.07.06 10:00close6040.101.393530.000000.000001.0013269.45
12112009.07.06 12:00close6050.101.390650.000000.0000017.1013286.55
12122009.07.06 19:15close6060.101.394130.000000.00000-25.0013261.55
12132009.07.09 18:30buy6070.101.407120.000000.00000
12142009.07.09 21:00close6070.101.403410.000000.00000-37.1013224.45
12152009.07.10 09:45sell6080.101.391350.000000.00000
12162009.07.10 10:00sell6090.101.391180.000000.00000
12172009.07.10 16:15close6080.101.394680.000000.00000-33.3013191.15
12182009.07.10 16:15buy6100.101.394680.000000.00000
12192009.07.15 08:30close6090.101.403620.000000.00000-124.8813066.27
12202009.07.15 08:45buy6110.101.403590.000000.00000
12212009.07.15 09:00buy6120.101.405690.000000.00000
12222009.07.15 09:15buy6130.101.406000.000000.00000
12232009.07.15 16:30close6100.101.410520.000000.00000158.1913224.46
12242009.07.15 16:30close6120.101.410520.000000.0000048.3013272.76
12252009.07.16 13:30close6110.101.413900.000000.00000102.8913375.65
12262009.07.16 15:30close6130.101.412150.000000.0000061.2913436.94
12272009.07.20 10:15buy6140.101.422750.000000.00000
12282009.07.21 08:30close6140.101.419210.000000.00000-35.4713401.47
12292009.07.21 15:30buy6150.101.427650.000000.00000
12302009.07.21 15:45close6150.101.425300.000000.00000-23.5013377.97
12312009.07.23 16:30buy6160.101.424590.000000.00000
12322009.07.23 16:45buy6170.101.425420.000000.00000
12332009.07.23 18:00close6160.101.426540.000000.0000019.5013397.47
12342009.07.23 19:15close6170.101.423340.000000.00000-20.8013376.67
12352009.07.28 16:15sell6180.101.416540.000000.00000
12362009.07.28 17:15sell6190.101.413760.000000.00000
12372009.07.28 20:45close6180.101.417480.000000.00000-9.4013367.27
12382009.07.29 14:45close6190.101.409090.000000.0000046.5413413.81
12392009.07.31 16:30buy6200.101.416750.000000.00000
12402009.07.31 17:30close6200.101.423610.000000.0000068.6013482.41
12412009.07.31 17:45buy6210.101.423680.000000.00000
12422009.07.31 18:00buy6220.101.427750.000000.00000
12432009.07.31 18:15buy6230.101.425100.000000.00000
12442009.08.03 04:15close6210.101.423640.000000.00000-0.4713481.94
12452009.08.03 09:00close6220.101.420840.000000.00000-69.1713412.77
12462009.08.03 14:00close6230.101.431820.000000.0000067.1313479.90
12472009.08.03 16:30buy6240.101.440610.000000.00000
12482009.08.03 17:00buy6250.101.441700.000000.00000
12492009.08.03 17:15buy6260.101.442300.000000.00000
12502009.08.04 14:00close6240.101.437750.000000.00000-28.6713451.23
12512009.08.05 16:15close6250.101.436750.000000.00000-49.6413401.59
12522009.08.06 16:15close6260.101.435370.000000.00000-69.6513331.94
12532009.08.07 15:30sell6270.101.429120.000000.00000
12542009.08.07 15:45sell6280.101.428970.000000.00000
12552009.08.07 16:15sell6290.101.425380.000000.00000
12562009.08.07 16:30sell6300.101.423270.000000.00000
12572009.08.07 16:45close6270.101.421060.000000.0000080.6013412.54
12582009.08.07 17:00sell6310.101.420650.000000.00000
12592009.08.07 17:15sell6320.101.421620.000000.00000
12602009.08.07 18:15close6280.101.417020.000000.00000119.5013532.04
12612009.08.10 17:15close6290.101.413760.000000.00000116.0413648.08
12622009.08.11 14:45sell6330.101.413850.000000.00000
12632009.08.11 15:45sell6340.101.412560.000000.00000
12642009.08.11 17:00close6300.101.414210.000000.0000090.2813738.36
12652009.08.11 18:30close6310.101.415650.000000.0000049.6813788.04
12662009.08.12 09:15close6320.101.409830.000000.00000117.4213905.46
12672009.08.12 09:15close6340.101.409830.000000.0000027.1413932.60
12682009.08.12 09:15buy6350.101.409830.000000.00000
12692009.08.12 12:15close6330.101.415800.000000.00000-19.6613912.94
12702009.08.12 16:15close6350.101.419820.000000.0000099.9014012.84
12712009.08.12 20:30sell6360.101.414120.000000.00000
12722009.08.12 21:00close6360.101.421070.000000.00000-69.5013943.34
12732009.08.13 15:15buy6370.101.432010.000000.00000
12742009.08.13 15:30close6370.101.429500.000000.00000-25.1013918.24
12752009.08.19 16:15buy6380.101.417030.000000.00000
12762009.08.19 16:30buy6390.101.419640.000000.00000
12772009.08.19 16:45buy6400.101.421590.000000.00000
12782009.08.19 17:00buy6410.101.421670.000000.00000
12792009.08.19 17:15buy6420.101.421850.000000.00000
12802009.08.19 17:30close6380.101.422210.000000.0000051.8013970.04
12812009.08.19 18:00close6390.101.426140.000000.0000065.0014035.04
12822009.08.21 09:45close6400.101.429570.000000.0000079.5214114.56
12832009.08.21 10:00buy6430.101.429570.000000.00000
12842009.08.21 11:00close6410.101.429690.000000.0000079.9214194.48
12852009.08.21 16:15close6420.101.436490.000000.00000146.1214340.60
12862009.08.21 16:15sell6440.101.436490.000000.00000
12872009.08.21 17:30close6430.101.429170.000000.00000-4.0014336.60
12882009.08.21 18:30close6440.101.433540.000000.0000029.5014366.10
12892009.08.27 20:30buy6450.101.438530.000000.00000
12902009.08.27 20:45buy6460.101.438130.000000.00000
12912009.08.27 21:00buy6470.101.437050.000000.00000
12922009.08.27 21:15buy6480.101.436640.000000.00000
12932009.08.27 22:45close6450.101.434630.000000.00000-39.0014327.10
12942009.08.27 23:00close6460.101.434100.000000.00000-40.3014286.80
12952009.08.28 09:00close6470.101.432900.000000.00000-41.5714245.23
12962009.08.28 19:00close6480.101.432680.000000.00000-39.6714205.56
12972009.08.31 16:30buy6490.101.434920.000000.00000
12982009.08.31 16:45buy6500.101.435450.000000.00000
12992009.08.31 17:00buy6510.101.435030.000000.00000
13002009.08.31 19:30close6490.101.432820.000000.00000-21.0014184.56
13012009.08.31 19:30close6510.101.432820.000000.00000-22.1014162.46
13022009.08.31 21:15close6500.101.432100.000000.00000-33.5014128.96
13032009.09.01 13:15sell6520.101.428880.000000.00000
13042009.09.01 14:00close6520.101.431060.000000.00000-21.8014107.16
13052009.09.01 17:30sell6530.101.423840.000000.00000
13062009.09.01 17:45sell6540.101.423630.000000.00000
13072009.09.01 18:00sell6550.101.423360.000000.00000
13082009.09.01 18:15sell6560.101.423160.000000.00000
13092009.09.02 18:45close6530.101.427380.000000.00000-35.5614071.60
13102009.09.02 18:45close6550.101.427380.000000.00000-40.3614031.24
13112009.09.02 18:45close6560.101.427380.000000.00000-42.3613988.88
13122009.09.02 18:45buy6570.101.427380.000000.00000
13132009.09.03 13:45close6540.101.434570.000000.00000-110.0413878.84
13142009.09.03 14:45close6570.101.430080.000000.0000026.7913905.63
13152009.09.03 15:00sell6580.101.428970.000000.00000
13162009.09.03 15:30sell6590.101.428380.000000.00000
13172009.09.03 20:45close6580.101.423900.000000.0000050.7013956.33
13182009.09.04 15:15sell6600.101.420440.000000.00000
13192009.09.04 15:30sell6610.101.420880.000000.00000
13202009.09.04 15:45sell6620.101.421370.000000.00000
13212009.09.04 16:15close6590.101.422700.000000.0000056.6414012.97
13222009.09.04 16:45close6600.101.423010.000000.00000-25.7013987.27
13232009.09.04 17:45close6610.101.425820.000000.00000-49.4013937.87
13242009.09.04 17:45buy6630.101.425820.000000.00000
13252009.09.04 18:15close6620.101.431370.000000.00000-100.0013837.87
13262009.09.04 18:30buy6640.101.430620.000000.00000
13272009.09.04 18:45buy6650.101.430490.000000.00000
13282009.09.08 08:30buy6660.101.436900.000000.00000
13292009.09.08 08:45close6630.101.438110.000000.00000122.7613960.63
13302009.09.08 08:45close6650.101.438110.000000.0000076.0614036.69
13312009.09.08 09:00buy6670.101.438790.000000.00000
13322009.09.08 09:15buy6680.101.438330.000000.00000
13332009.09.08 09:30buy6690.101.439130.000000.00000
13342009.09.08 10:15close6640.101.442840.000000.00000122.0614158.75
13352009.09.08 10:15close6670.101.442840.000000.0000040.5014199.25
13362009.09.08 10:30buy6700.101.442990.000000.00000
13372009.09.08 10:45buy6710.101.442410.000000.00000
13382009.09.08 11:45close6660.101.444610.000000.0000077.1014276.35
13392009.09.08 12:15buy6720.101.447980.000000.00000
13402009.09.08 12:30buy6730.101.447490.000000.00000
13412009.09.08 12:45buy6740.101.447860.000000.00000
13422009.09.08 13:30close6680.101.449480.000000.00000111.5014387.85
13432009.09.08 13:30close6700.101.449480.000000.0000064.9014452.75
13442009.09.08 13:30close6710.101.449480.000000.0000070.7014523.45
13452009.09.09 14:30close6690.101.454870.000000.00000157.3314680.78
13462009.09.09 15:15close6720.101.457110.000000.0000091.2314772.01
13472009.09.09 15:15close6740.101.457110.000000.0000092.4314864.44
13482009.09.09 15:15sell6750.101.457110.000000.00000
13492009.09.10 14:45close6750.101.459060.000000.00000-19.9814844.46
13502009.09.10 15:00close6730.101.457210.000000.0000096.9214941.38
13512009.09.10 16:00sell6760.101.453310.000000.00000
13522009.09.10 17:00close6760.101.456170.000000.00000-28.6014912.78
13532009.09.14 16:00buy6770.101.462270.000000.00000
13542009.09.15 09:45close6770.101.459420.000000.00000-28.5714884.21
13552009.09.22 09:30buy6780.101.477960.000000.00000
13562009.09.22 09:45buy6790.101.478150.000000.00000
13572009.09.22 10:15buy6800.101.478700.000000.00000
13582009.09.22 10:30buy6810.101.479160.000000.00000
13592009.09.23 16:45close6780.101.476150.000000.00000-18.1714866.04
13602009.09.23 16:45close6800.101.476150.000000.00000-25.5714840.47
13612009.09.23 17:45close6790.101.475280.000000.00000-28.7714811.70
13622009.09.23 17:45sell6820.101.475280.000000.00000
13632009.09.24 16:15close6810.101.471810.000000.00000-73.7814737.92
13642009.09.24 16:30sell6830.101.471730.000000.00000
13652009.09.24 16:45sell6840.101.468980.000000.00000
13662009.09.24 19:45close6820.101.465390.000000.0000098.4214836.34
13672009.09.24 19:45close6840.101.465390.000000.0000035.9014872.24
13682009.09.25 03:15close6830.101.462690.000000.0000090.2414962.48
13692009.09.28 03:45sell6850.101.458980.000000.00000
13702009.09.28 09:00close6850.101.462860.000000.00000-38.8014923.68
13712009.09.30 11:30buy6860.101.466980.000000.00000
13722009.09.30 11:45buy6870.101.466730.000000.00000
13732009.09.30 14:00close6860.101.464190.000000.00000-27.9014895.78
13742009.09.30 14:00sell6880.101.464190.000000.00000
13752009.09.30 14:45close6870.101.460430.000000.00000-63.0014832.78
13762009.09.30 15:00sell6890.101.460310.000000.00000
13772009.09.30 17:30close6880.101.462340.000000.0000018.5014851.28
13782009.09.30 17:30buy6900.101.462340.000000.00000
13792009.10.01 08:00close6900.101.455940.000000.00000-64.2114787.07
13802009.10.01 08:15sell6910.101.455440.000000.00000
13812009.10.01 08:30sell6920.101.456430.000000.00000
13822009.10.01 08:45sell6930.101.456790.000000.00000
13832009.10.01 09:00sell6940.101.457070.000000.00000
13842009.10.01 09:15close6890.101.459080.000000.0000011.8214798.89
13852009.10.01 09:15close6920.101.459080.000000.00000-26.5014772.39
13862009.10.01 09:15close6930.101.459080.000000.00000-22.9014749.49
13872009.10.01 09:30close6910.101.459440.000000.00000-40.0014709.49
13882009.10.02 02:15close6940.101.451040.000000.0000060.1414769.63
13892009.10.02 16:00buy6950.101.461060.000000.00000
13902009.10.02 16:15buy6960.101.461610.000000.00000
13912009.10.02 16:30buy6970.101.463070.000000.00000
13922009.10.02 16:45buy6980.101.462790.000000.00000
13932009.10.02 17:15close6950.101.459330.000000.00000-17.3014752.33
13942009.10.02 17:15close6970.101.459330.000000.00000-37.4014714.93
13952009.10.02 21:30close6960.101.457890.000000.00000-37.2014677.73
13962009.10.02 21:30sell6990.101.457890.000000.00000
13972009.10.08 16:15close6980.101.473110.000000.00000102.7814780.51
13982009.10.08 16:45close6990.101.475480.000000.00000-176.8614603.65
13992009.10.09 18:15sell7000.101.468630.000000.00000
14002009.10.09 18:30sell7010.101.467950.000000.00000
14012009.10.09 19:00close7000.101.470420.000000.00000-17.9014585.75
14022009.10.09 19:30close7010.101.470690.000000.00000-27.4014558.35
14032009.10.13 12:30buy7020.101.481930.000000.00000
14042009.10.13 15:00close7020.101.483630.000000.0000017.0014575.35
14052009.10.15 13:30sell7030.101.487920.000000.00000
14062009.10.15 13:45sell7040.101.487540.000000.00000
14072009.10.15 14:00sell7050.101.487530.000000.00000
14082009.10.15 14:15sell7060.101.486220.000000.00000
14092009.10.15 15:30close7030.101.488960.000000.00000-10.4014564.95
14102009.10.15 15:45close7040.101.490050.000000.00000-25.1014539.85
14112009.10.15 15:45close7060.101.490050.000000.00000-38.3014501.55
14122009.10.15 15:45buy7070.101.490050.000000.00000
14132009.10.21 15:45close7050.101.499620.000000.00000-121.5414380.01
14142009.10.21 16:00buy7080.101.498090.000000.00000
14152009.10.21 16:15buy7090.101.499150.000000.00000
14162009.10.21 16:45buy7100.101.501060.000000.00000
14172009.10.21 17:15close7070.101.498570.000000.0000084.9214464.93
14182009.10.21 19:30close7080.101.503730.000000.0000056.4014521.33
14192009.10.22 09:00close7090.101.497330.000000.00000-18.4114502.92
14202009.10.22 10:15close7100.101.496200.000000.00000-48.8114454.11
14212009.10.26 16:30sell7110.101.496800.000000.00000
14222009.10.26 16:45sell7120.101.495910.000000.00000
14232009.10.26 17:00sell7130.101.493980.000000.00000
14242009.10.26 17:15close7110.101.490320.000000.0000064.8014518.91
14252009.10.26 17:30sell7140.101.490520.000000.00000
14262009.10.26 17:45sell7150.101.489790.000000.00000
14272009.10.26 18:30close7120.101.486680.000000.0000092.3014611.21
14282009.10.27 15:15close7130.101.481160.000000.00000128.0414739.25
14292009.10.27 15:15close7150.101.481160.000000.0000086.1414825.39
14302009.10.27 15:30sell7160.101.482100.000000.00000
14312009.10.28 17:30close7140.101.474190.000000.00000162.9814988.37
14322009.10.28 17:45close7160.101.473870.000000.0000082.1415070.51
14332009.10.29 14:00buy7170.101.479540.000000.00000
14342009.10.29 14:15buy7180.101.478910.000000.00000
14352009.10.29 14:30buy7190.101.478990.000000.00000
14362009.10.29 14:45buy7200.101.478350.000000.00000
14372009.10.29 17:30close7170.101.483780.000000.0000042.4015112.91
14382009.10.29 18:45close7180.101.484450.000000.0000055.4015168.31
14392009.10.29 18:45close7200.101.484450.000000.0000061.0015229.31
14402009.10.29 19:45close7190.101.485480.000000.0000064.9015294.21
14412009.10.30 16:15sell7210.101.473540.000000.00000
14422009.10.30 17:15close7210.101.476430.000000.00000-28.9015265.31
14432009.11.02 16:15buy7220.101.481610.000000.00000
14442009.11.02 16:30buy7230.101.483690.000000.00000
14452009.11.02 16:45buy7240.101.483090.000000.00000
14462009.11.02 17:00buy7250.101.481810.000000.00000
14472009.11.02 18:30close7220.101.480860.000000.00000-7.5015257.81
14482009.11.02 18:45close7230.101.479710.000000.00000-39.8015218.01
14492009.11.02 18:45close7250.101.479710.000000.00000-21.0015197.01
14502009.11.02 19:00close7240.101.476160.000000.00000-69.3015127.71
14512009.11.02 19:00sell7260.101.476160.000000.00000
14522009.11.03 01:15close7260.101.480370.000000.00000-42.2615085.45
14532009.11.03 11:15sell7270.101.466280.000000.00000
14542009.11.03 11:30sell7280.101.465860.000000.00000
14552009.11.03 12:00sell7290.101.464190.000000.00000
14562009.11.03 16:45close7270.101.469030.000000.00000-27.5015057.95
14572009.11.03 19:45close7280.101.470170.000000.00000-43.1015014.85
14582009.11.03 19:45buy7300.101.470170.000000.00000
14592009.11.04 15:15close7290.101.479570.000000.00000-153.9614860.89
14602009.11.04 16:15buy7310.101.484040.000000.00000
14612009.11.04 17:30close7300.101.484220.000000.00000140.4315001.32
14622009.11.05 08:30close7310.101.481400.000000.00000-26.6114974.71
14632009.11.05 14:45buy7320.101.491260.000000.00000
14642009.11.05 15:15close7320.101.487350.000000.00000-39.1014935.61
14652009.11.06 15:00sell7330.101.484010.000000.00000
14662009.11.06 15:15close7330.101.487020.000000.00000-30.1014905.51
14672009.11.06 16:15buy7340.101.490510.000000.00000
14682009.11.06 16:30close7340.101.487350.000000.00000-31.6014873.91
14692009.11.11 09:15buy7350.101.502690.000000.00000
14702009.11.11 09:30buy7360.101.503500.000000.00000
14712009.11.11 09:45buy7370.101.503480.000000.00000
14722009.11.11 14:45close7350.101.501860.000000.00000-8.3014865.61
14732009.11.11 14:45close7370.101.501860.000000.00000-16.2014849.41
14742009.11.11 16:45close7360.101.499320.000000.00000-41.8014807.61
14752009.11.12 17:15sell7380.101.485660.000000.00000
14762009.11.13 09:30close7380.101.489070.000000.00000-34.2614773.35
14772009.11.13 16:00sell7390.101.482700.000000.00000
14782009.11.13 16:15close7390.101.484290.000000.00000-15.9014757.45
14792009.11.13 17:15buy7400.101.488000.000000.00000
14802009.11.13 18:30close7400.101.492120.000000.0000041.2014798.65
14812009.11.16 18:30sell7410.101.490570.000000.00000
14822009.11.16 18:45close7410.101.494200.000000.00000-36.3014762.35
14832009.11.19 09:45sell7420.101.486360.000000.00000
14842009.11.19 18:00close7420.101.490450.000000.00000-40.9014721.45
14852009.11.20 13:45sell7430.101.481150.000000.00000
14862009.11.20 15:45close7430.101.485610.000000.00000-44.6014676.85
14872009.11.25 12:45buy7440.101.508710.000000.00000
14882009.11.25 15:45close7440.101.504790.000000.00000-39.2014637.65
14892009.11.27 09:15sell7450.101.484840.000000.00000
14902009.11.27 10:30close7450.101.489390.000000.00000-45.5014592.15
14912009.12.03 08:30buy7460.101.512120.000000.00000
14922009.12.03 15:00close7460.101.508880.000000.00000-32.4014559.75
14932009.12.03 15:30sell7470.101.507110.000000.00000
14942009.12.03 15:45close7470.101.508790.000000.00000-16.8014542.95
14952009.12.04 14:45sell7480.101.498840.000000.00000
14962009.12.04 15:00sell7490.101.494120.000000.00000
14972009.12.04 15:15sell7500.101.494820.000000.00000
14982009.12.04 15:30sell7510.101.494840.000000.00000
14992009.12.04 15:45sell7520.101.495040.000000.00000
15002009.12.04 16:30close7480.101.492200.000000.0000066.4014609.35
15012009.12.04 17:00sell7530.101.488660.000000.00000
15022009.12.04 17:30sell7540.101.487440.000000.00000
15032009.12.04 19:30close7490.101.485900.000000.0000082.2014691.55
15042009.12.04 19:30close7510.101.485900.000000.0000089.4014780.95
15052009.12.04 19:30close7520.101.485900.000000.0000091.4014872.35
15062009.12.04 19:30close7530.101.485900.000000.0000027.6014899.95
15072009.12.07 09:45sell7550.101.479890.000000.00000
15082009.12.07 10:00close7500.101.476680.000000.00000181.2415081.19
15092009.12.07 10:15sell7560.101.477980.000000.00000
15102009.12.07 10:45close7540.101.479680.000000.0000077.4415158.63
15112009.12.07 11:30close7550.101.481440.000000.00000-15.5015143.13
15122009.12.07 16:30close7560.101.482890.000000.00000-49.1015094.03
15132009.12.11 15:00sell7570.101.470830.000000.00000
15142009.12.11 15:15sell7580.101.468070.000000.00000
15152009.12.11 15:45sell7590.101.465610.000000.00000
15162009.12.11 16:00sell7600.101.465390.000000.00000
15172009.12.11 16:30sell7610.101.462700.000000.00000
15182009.12.14 01:45close7570.101.463960.000000.0000068.5415162.57
15192009.12.14 05:45close7580.101.467530.000000.000005.2415167.81
15202009.12.14 05:45close7600.101.467530.000000.00000-21.5615146.25
15212009.12.15 09:45sell7620.101.456210.000000.00000
15222009.12.15 10:00sell7630.101.456650.000000.00000
15232009.12.15 10:15sell7640.101.456120.000000.00000
15242009.12.15 16:45close7590.101.456680.000000.0000088.9815235.23
15252009.12.15 18:30close7610.101.450880.000000.00000117.8815353.11
15262009.12.16 16:15close7620.101.458150.000000.00000-19.5615333.55
15272009.12.17 02:45close7630.101.448970.000000.0000076.1615409.71
15282009.12.17 02:45buy7650.101.448970.000000.00000
15292009.12.17 04:15close7650.101.438970.000000.00000-100.0015309.71
15302009.12.17 04:30sell7660.101.440200.000000.00000
15312009.12.18 16:45close7640.101.430170.000000.00000258.7015568.41
15322009.12.18 17:00close7660.101.427470.000000.00000127.1415695.55
15332009.12.22 17:00sell7670.101.423100.000000.00000
15342009.12.22 18:15close7670.101.425600.000000.00000-25.0015670.55
15352009.12.24 11:15buy7680.101.439590.000000.00000
15362009.12.24 11:30buy7690.101.440960.000000.00000
15372009.12.24 11:45buy7700.101.441350.000000.00000
15382009.12.24 14:45close7680.101.439120.000000.00000-4.7015665.85
15392009.12.24 15:00close7690.101.438380.000000.00000-25.8015640.05
15402009.12.24 15:15close7700.101.437480.000000.00000-38.7015601.35
15412009.12.29 08:30buy7710.101.440800.000000.00000
15422009.12.29 08:45buy7720.101.441360.000000.00000
15432009.12.29 09:00buy7730.101.441670.000000.00000
15442009.12.29 09:15buy7740.101.441610.000000.00000
15452009.12.29 09:30buy7750.101.443270.000000.00000
15462009.12.29 10:00close7710.101.443310.000000.0000025.1015626.45
15472009.12.29 12:15close7720.101.441220.000000.00000-1.4015625.05
15482009.12.29 14:00close7730.101.444940.000000.0000032.7015657.75
15492009.12.29 17:15close7740.101.437420.000000.00000-41.9015615.85
15502009.12.29 17:15sell7760.201.437420.000000.00000
15512009.12.29 17:30close7750.101.435200.000000.00000-80.7015535.15
15522009.12.29 17:45sell7770.101.434410.000000.00000
15532009.12.29 18:00sell7780.101.435390.000000.00000
15542009.12.29 18:15sell7790.101.434950.000000.00000
15552009.12.30 02:30close7760.101.431690.000000.0000057.1415592.29
15562009.12.30 02:30sell7800.101.437420.000000.00000
15572009.12.30 16:45close7770.101.427830.000000.0000065.6415657.93
15582009.12.30 16:45close7790.101.427830.000000.0000071.0415728.97
15592009.12.30 16:45close7800.101.427830.000000.0000095.7415824.71
15602009.12.30 16:45buy7810.101.427830.000000.00000
15612009.12.31 08:00close7780.101.443900.000000.00000-85.7415738.97
15622009.12.31 08:15buy7820.101.443070.000000.00000
15632009.12.31 08:30buy7830.101.443510.000000.00000
15642009.12.31 09:00close7810.101.440910.000000.00000130.5915869.56
15652009.12.31 09:15close7820.101.439660.000000.00000-34.1015835.46
15662009.12.31 14:45close7830.101.438190.000000.00000-53.2015782.26
15672009.12.31 16:30sell7840.101.432040.000000.00000
15682009.12.31 17:00close7840.101.434700.000000.00000-26.6015755.66
15692010.01.06 08:15sell7850.101.429030.000000.00000
15702010.01.06 08:30close7850.101.431380.000000.00000-23.5015732.16
15712010.01.08 14:45buy7860.101.436040.000000.00000
15722010.01.08 15:00buy7870.101.440280.000000.00000
15732010.01.08 15:15buy7880.101.438360.000000.00000
15742010.01.08 15:30buy7890.101.439310.000000.00000
15752010.01.08 15:45buy7900.101.437490.000000.00000
15762010.01.08 16:00close7860.101.435530.000000.00000-5.1015727.06
15772010.01.08 16:00close7880.101.435530.000000.00000-28.3015698.76
15782010.01.08 16:15close7870.101.431300.000000.00000-89.8015608.96
15792010.01.08 16:15close7900.101.431300.000000.00000-61.9015547.06
15802010.01.08 16:15sell7910.201.431300.000000.00000
15812010.01.08 17:45close7910.101.434680.000000.00000-33.8015513.26
15822010.01.08 17:45sell7920.101.431300.000000.00000
15832010.01.13 13:15close7920.101.456910.000000.00000-256.5815256.68
15842010.01.13 16:15close7890.101.452170.000000.00000128.3915385.07
15852010.01.13 17:15sell7930.101.449540.000000.00000
15862010.01.14 00:45close7930.101.452260.000000.00000-27.6815357.39
15872010.01.15 03:30sell7940.101.441640.000000.00000
15882010.01.15 03:45sell7950.101.442390.000000.00000
15892010.01.15 16:45close7940.101.436730.000000.0000049.1015406.49
15902010.01.15 21:00close7950.101.435720.000000.0000066.7015473.19
15912010.01.19 11:00sell7960.101.435340.000000.00000
15922010.01.19 11:15sell7970.101.432940.000000.00000
15932010.01.19 11:30sell7980.101.433510.000000.00000
15942010.01.19 11:45sell7990.101.433560.000000.00000
15952010.01.19 13:30close7960.101.428870.000000.0000064.7015537.89
15962010.01.19 13:30close7980.101.428870.000000.0000046.4015584.29
15972010.01.19 13:45close7970.101.427360.000000.0000055.8015640.09
15982010.01.20 02:30close7990.101.422610.000000.00000109.3415749.43
15992010.01.20 03:00sell8000.101.421430.000000.00000
16002010.01.20 03:15sell8010.101.420690.000000.00000
16012010.01.20 12:15close8000.101.415770.000000.0000056.6015806.03
16022010.01.20 13:00close8010.101.414940.000000.0000057.5015863.53
16032010.01.21 03:45sell8020.101.408680.000000.00000
16042010.01.21 05:15close8020.101.410040.000000.00000-13.6015849.93
16052010.01.21 18:15buy8030.101.414160.000000.00000
16062010.01.21 18:30close8030.101.409580.000000.00000-45.8015804.13
16072010.01.26 04:30sell8040.101.411850.000000.00000
16082010.01.26 06:45close8040.101.408440.000000.0000034.1015838.23
16092010.02.03 10:15buy8050.101.401890.000000.00000
16102010.02.03 10:30buy8060.101.402400.000000.00000
16112010.02.03 10:45buy8070.101.401670.000000.00000
16122010.02.03 11:45close8050.101.400110.000000.00000-17.8015820.43
16132010.02.03 11:45close8070.101.400110.000000.00000-15.6015804.83
16142010.02.03 12:00close8060.101.399530.000000.00000-28.7015776.13
16152010.02.03 15:00sell8080.101.394140.000000.00000
16162010.02.03 15:15sell8090.101.394540.000000.00000
16172010.02.03 20:30close8080.101.389930.000000.0000042.1015818.23
16182010.02.03 20:30buy8100.101.389930.000000.00000
16192010.02.05 09:30close8100.101.365340.000000.00000-246.1815572.05
16202010.02.05 10:00close8090.101.369330.000000.00000251.4615823.51
16212010.02.05 16:15sell8110.101.364950.000000.00000
16222010.02.05 16:30close8110.101.367570.000000.00000-26.2015797.31
16232010.02.09 14:00buy8120.101.376720.000000.00000
16242010.02.09 15:15close8120.101.373200.000000.00000-35.2015762.11
16252010.02.09 18:15buy8130.101.383190.000000.00000
16262010.02.09 18:30buy8140.101.382580.000000.00000
16272010.02.09 18:45close8130.101.377900.000000.00000-52.9015709.21
16282010.02.10 06:15close8140.101.374290.000000.00000-82.9715626.24
16292010.02.11 15:15sell8150.101.366330.000000.00000
16302010.02.11 15:45sell8160.101.364650.000000.00000
16312010.02.11 19:45close8150.101.368290.000000.00000-19.6015606.64
16322010.02.11 22:45close8160.101.369430.000000.00000-47.8015558.84
16332010.02.12 11:30sell8170.101.355210.000000.00000
16342010.02.12 12:00sell8180.101.355930.000000.00000
16352010.02.12 14:45close8170.101.359720.000000.00000-45.1015513.74
16362010.02.12 14:45buy8190.101.359720.000000.00000
16372010.02.16 17:30close8180.101.372320.000000.00000-164.2215349.52
16382010.02.16 17:45buy8200.101.374580.000000.00000
16392010.02.17 06:00close8190.101.377830.000000.00000180.8915530.41
16402010.02.17 14:30close8200.101.371470.000000.00000-31.1715499.24
16412010.02.17 17:00sell8210.101.365480.000000.00000
16422010.02.17 17:15sell8220.101.364360.000000.00000
16432010.02.17 17:30sell8230.101.361680.000000.00000
16442010.02.17 17:45sell8240.101.360920.000000.00000
16452010.02.18 01:30close8210.101.358070.000000.0000073.6215572.86
16462010.02.18 03:00close8220.101.356580.000000.0000077.3215650.18
16472010.02.18 15:45close8230.101.363690.000000.00000-20.5815629.60
16482010.02.18 16:00close8240.101.363070.000000.00000-21.9815607.62
16492010.02.18 16:15buy8250.101.363560.000000.00000
16502010.02.18 16:30close8250.101.360970.000000.00000-25.9015581.72
16512010.02.18 16:30sell8260.101.360970.000000.00000
16522010.02.18 17:30sell8270.101.358200.000000.00000
16532010.02.18 23:00close8260.101.352700.000000.0000082.7015664.42
16542010.02.18 23:15sell8280.101.351560.000000.00000
16552010.02.18 23:30sell8290.101.352650.000000.00000
16562010.02.19 18:15close8270.101.355270.000000.0000029.1415693.56
16572010.02.19 18:15close8290.101.355270.000000.00000-26.3615667.20
16582010.02.19 19:00close8280.101.357220.000000.00000-56.7615610.44
16592010.02.19 19:00buy8300.101.357220.000000.00000
16602010.02.22 01:45close8300.101.364010.000000.0000067.8315678.27
16612010.02.23 08:45buy8310.101.366790.000000.00000
16622010.02.23 09:00buy8320.101.367890.000000.00000
16632010.02.23 09:15buy8330.101.369020.000000.00000
16642010.02.23 10:15close8310.101.366780.000000.00000-0.1015678.17
16652010.02.23 10:30close8320.101.364220.000000.00000-36.7015641.47
16662010.02.23 10:30sell8340.201.364220.000000.00000
16672010.02.23 11:15close8330.101.363320.000000.00000-57.0015584.47
16682010.02.23 11:30sell8350.101.360910.000000.00000
16692010.02.23 12:15close8340.101.358460.000000.0000057.6015642.07
16702010.02.23 12:15sell8360.101.364220.000000.00000
16712010.02.23 15:15close8350.101.355550.000000.0000053.6015695.67
16722010.02.23 18:45close8360.101.350670.000000.00000135.5015831.17
16732010.02.26 16:45buy8370.101.363900.000000.00000
16742010.02.26 17:00buy8380.101.364850.000000.00000
16752010.02.26 17:15buy8390.101.364870.000000.00000
16762010.02.26 17:30buy8400.101.365600.000000.00000
16772010.02.26 17:45buy8410.101.367320.000000.00000
16782010.02.26 18:15close8370.101.362620.000000.00000-12.8015818.37
16792010.02.26 18:15close8390.101.362620.000000.00000-22.5015795.87
16802010.02.26 18:15close8400.101.362620.000000.00000-29.8015766.07
16812010.02.26 18:30close8380.101.361920.000000.00000-29.3015736.77
16822010.02.26 18:30sell8420.101.361920.000000.00000
16832010.02.26 19:00close8410.101.360110.000000.00000-72.1015664.67
16842010.02.26 22:30close8420.101.363440.000000.00000-15.2015649.47
16852010.03.01 12:45sell8430.101.354190.000000.00000
16862010.03.01 13:00sell8440.101.354180.000000.00000
16872010.03.01 13:15sell8450.101.352100.000000.00000
16882010.03.01 16:30close8430.101.347170.000000.0000070.2015719.67
16892010.03.01 16:30close8450.101.347170.000000.0000049.3015768.97
16902010.03.01 20:00close8440.101.355770.000000.00000-15.9015753.07
16912010.03.02 10:00sell8460.101.348480.000000.00000
16922010.03.02 10:30sell8470.101.347070.000000.00000
16932010.03.02 11:45close8460.101.350370.000000.00000-18.9015734.17
16942010.03.02 12:00close8470.101.352880.000000.00000-58.1015676.07
16952010.03.03 17:30buy8480.101.372970.000000.00000
16962010.03.03 17:45buy8490.101.373430.000000.00000
16972010.03.03 20:45close8480.101.370340.000000.00000-26.3015649.77
16982010.03.03 21:00close8490.101.369860.000000.00000-35.7015614.07
16992010.03.04 16:15sell8500.101.361370.000000.00000
17002010.03.04 17:45close8500.101.355880.000000.0000054.9015668.97
17012010.03.05 16:30buy8510.101.359680.000000.00000
17022010.03.08 00:15close8510.101.364100.000000.0000044.1315713.10
17032010.03.10 17:15buy8520.101.367430.000000.00000
17042010.03.10 18:15close8520.101.363000.000000.00000-44.3015668.80
17052010.03.12 11:00buy8530.101.375880.000000.00000
17062010.03.12 11:15buy8540.101.376640.000000.00000
17072010.03.12 11:30buy8550.101.378400.000000.00000
17082010.03.12 11:45buy8560.101.378880.000000.00000
17092010.03.12 12:00buy8570.101.377620.000000.00000
17102010.03.12 14:45close8530.101.374870.000000.00000-10.1015658.70
17112010.03.12 14:45close8550.101.374870.000000.00000-35.3015623.40
17122010.03.12 14:45close8560.101.374870.000000.00000-40.1015583.30
17132010.03.12 15:45close8540.101.374270.000000.00000-23.7015559.60
17142010.03.12 16:15close8570.101.373240.000000.00000-43.8015515.80
17152010.03.30 08:45buy8580.101.352880.000000.00000
17162010.03.30 10:15close8580.101.349560.000000.00000-33.2015482.60
17172010.03.30 10:45sell8590.101.347220.000000.00000
17182010.03.30 11:00close8590.101.349190.000000.00000-19.7015462.90
17192010.03.30 11:15sell8600.101.347350.000000.00000
17202010.03.30 16:15close8600.101.343420.000000.0000039.3015502.20
17212010.04.02 15:00sell8610.101.351410.000000.00000
17222010.04.02 15:15sell8620.101.349730.000000.00000
17232010.04.02 15:30sell8630.101.350890.000000.00000
17242010.04.02 15:45sell8640.101.348620.000000.00000
17252010.04.02 16:00sell8650.101.348750.000000.00000
17262010.04.02 17:30close8610.101.347680.000000.0000037.3015539.50
17272010.04.05 02:30close8620.101.351430.000000.00000-17.1615522.34
17282010.04.05 02:30close8640.101.351430.000000.00000-28.2615494.08
17292010.04.05 02:45close8630.101.352770.000000.00000-18.9615475.12
17302010.04.05 02:45buy8660.101.352770.000000.00000
17312010.04.05 08:45close8660.101.346600.000000.00000-61.7015413.42
17322010.04.05 09:00sell8670.101.346360.000000.00000
17332010.04.05 10:00close8650.101.348310.000000.000004.2415417.66
17342010.04.05 10:00buy8680.101.348310.000000.00000
17352010.04.05 15:45close8670.101.352110.000000.00000-57.5015360.16
17362010.04.05 17:15close8680.101.349670.000000.0000013.6015373.76
17372010.04.09 09:00buy8690.101.338880.000000.00000
17382010.04.09 09:15buy8700.101.339760.000000.00000
17392010.04.09 10:00buy8710.101.340890.000000.00000
17402010.04.09 10:15close8690.101.341690.000000.0000028.1015401.86
17412010.04.09 11:30close8700.101.339290.000000.00000-4.7015397.16
17422010.04.09 14:15close8710.101.338260.000000.00000-26.3015370.86
17432010.04.09 15:45buy8720.101.342900.000000.00000
17442010.04.09 16:00buy8730.101.343800.000000.00000
17452010.04.09 16:15buy8740.101.346020.000000.00000
17462010.04.09 16:30buy8750.101.343720.000000.00000
17472010.04.09 16:45buy8760.101.344940.000000.00000
17482010.04.09 17:30close8720.101.348030.000000.0000051.3015422.16
17492010.04.09 21:30close8730.101.349210.000000.0000054.1015476.26
17502010.04.12 00:16close8740.101.361070.000000.00000150.4315626.69
17512010.04.12 00:16close8760.101.361070.000000.00000161.2315787.92
17522010.04.12 00:16sell8770.101.361070.000000.00000
17532010.04.14 17:30close8770.101.367160.000000.00000-61.2215726.70
17542010.04.14 21:00close8750.101.365390.000000.00000216.4915943.19
17552010.04.15 09:30sell8780.101.360290.000000.00000
17562010.04.15 09:45sell8790.101.359860.000000.00000
17572010.04.15 10:00sell8800.101.359450.000000.00000
17582010.04.15 10:15sell8810.101.357260.000000.00000
17592010.04.15 10:30sell8820.101.357430.000000.00000
17602010.04.15 11:00close8780.101.356850.000000.0000034.4015977.59
17612010.04.15 11:15close8790.101.354930.000000.0000049.3016026.89
17622010.04.15 11:45sell8830.101.353550.000000.00000
17632010.04.15 12:00sell8840.101.353610.000000.00000
17642010.04.15 16:30close8800.101.356410.000000.0000030.4016057.29
17652010.04.15 16:45close8810.101.357070.000000.000001.9016059.19
17662010.04.15 21:00close8820.101.357420.000000.000000.1016059.29
17672010.04.16 08:45close8830.101.352130.000000.0000014.0416073.33
17682010.04.16 08:45buy8850.101.352130.000000.00000
17692010.04.21 13:00close8850.101.338740.000000.00000-134.1115939.22
17702010.04.21 13:15sell8860.101.339060.000000.00000
17712010.04.21 13:30sell8870.101.337930.000000.00000
17722010.04.21 13:45sell8880.101.336530.000000.00000
17732010.04.21 14:45close8840.101.338850.000000.00000146.9616086.18
17742010.04.21 15:30close8860.101.340240.000000.00000-11.8016074.38
17752010.04.21 15:30close8880.101.340240.000000.00000-37.1016037.28
17762010.04.21 19:00close8870.101.340630.000000.00000-27.0016010.28
17772010.04.22 11:15sell8890.101.337850.000000.00000
17782010.04.22 11:30sell8900.101.336350.000000.00000
17792010.04.22 11:45sell8910.101.335960.000000.00000
17802010.04.22 12:15sell8920.101.333550.000000.00000
17812010.04.22 14:45close8890.101.332240.000000.0000056.1016066.38
17822010.04.22 14:45close8910.101.332240.000000.0000037.2016103.58
17832010.04.22 15:45close8900.101.330150.000000.0000062.0016165.58
17842010.04.22 16:00close8920.101.328670.000000.0000048.8016214.38
17852010.04.23 11:00buy8930.101.332480.000000.00000
17862010.04.23 11:15buy8940.101.332960.000000.00000
17872010.04.23 11:30buy8950.101.333460.000000.00000
17882010.04.23 11:45buy8960.101.332930.000000.00000
17892010.04.23 12:15close8930.101.329760.000000.00000-27.2016187.18
17902010.04.23 12:15close8950.101.329760.000000.00000-37.0016150.18
17912010.04.23 12:15close8960.101.329760.000000.00000-31.7016118.48
17922010.04.23 12:15sell8970.101.329760.000000.00000
17932010.04.23 16:45close8970.101.336840.000000.00000-70.8016047.68
17942010.04.23 17:00buy8980.101.336050.000000.00000
17952010.04.26 10:30close8940.101.332840.000000.00000-1.2716046.41
17962010.04.26 10:45close8980.101.333010.000000.00000-30.4716015.94
17972010.04.26 11:00sell8990.201.332660.000000.00000
17982010.04.26 14:45close8990.101.334500.000000.00000-18.4015997.54
17992010.04.26 14:45sell9000.101.332660.000000.00000
18002010.04.26 15:00close9000.101.334590.000000.00000-19.3015978.24
18012010.04.27 18:00sell9010.101.322900.000000.00000
18022010.04.27 18:15sell9020.101.321370.000000.00000
18032010.04.27 18:30sell9030.101.323040.000000.00000
18042010.04.27 19:30close9010.101.325770.000000.00000-28.7015949.54
18052010.04.28 11:00close9020.101.314710.000000.0000066.4416015.98
18062010.04.28 17:30close9030.101.314020.000000.0000090.0416106.02
18072010.04.30 09:15buy9040.101.330630.000000.00000
18082010.04.30 17:15close9040.101.327860.000000.00000-27.7016078.32
18092010.05.05 15:15sell9050.101.281220.000000.00000
18102010.05.05 15:30sell9060.101.281770.000000.00000
18112010.05.05 16:15close9050.101.285240.000000.00000-40.2016038.12
18122010.05.05 16:45close9060.101.286460.000000.00000-46.9015991.22
18132010.05.06 09:00sell9070.101.274340.000000.00000
18142010.05.06 10:00close9070.101.279540.000000.00000-52.0015939.22
18152010.05.06 20:45sell9080.101.258180.000000.00000
18162010.05.06 23:15close9080.101.265660.000000.00000-74.8015864.42
18172010.07.09 14:45sell9090.101.261710.000000.00000
18182010.07.09 15:00sell9100.101.262140.000000.00000
18192010.07.09 16:45close9090.101.264040.000000.00000-23.3015841.12
18202010.07.09 17:45close9100.101.264720.000000.00000-25.8015815.32
18212010.07.13 08:30sell9110.101.254950.000000.00000
18222010.07.13 08:45sell9120.101.255490.000000.00000
18232010.07.13 09:00sell9130.101.255430.000000.00000
18242010.07.13 11:30close9110.101.256580.000000.00000-16.3015799.02
18252010.07.13 11:30close9130.101.256580.000000.00000-11.5015787.52
18262010.07.13 11:45close9120.101.257330.000000.00000-18.4015769.12
18272010.07.13 11:45buy9140.201.257330.000000.00000
18282010.07.13 12:00buy9150.101.258970.000000.00000
18292010.07.13 12:15buy9160.101.258410.000000.00000
18302010.07.13 12:30buy9170.101.258420.000000.00000
18312010.07.13 14:15close9140.101.256910.000000.00000-4.2015764.92
18322010.07.13 14:15buy9180.101.257330.000000.00000
18332010.07.13 15:00close9150.101.261270.000000.0000023.0015787.92
18342010.07.13 15:15close9160.101.262950.000000.0000045.4015833.32
18352010.07.13 15:15close9180.101.262950.000000.0000056.2015889.52
18362010.07.13 15:30buy9190.101.262890.000000.00000
18372010.07.13 15:45buy9200.101.263800.000000.00000
18382010.07.13 16:00buy9210.101.264410.000000.00000
18392010.07.13 16:15buy9220.101.266680.000000.00000
18402010.07.13 17:15close9170.101.269340.000000.00000109.2015998.72
18412010.07.13 17:15close9200.101.269340.000000.0000055.4016054.12
18422010.07.13 17:45close9190.101.272470.000000.0000095.8016149.92
18432010.07.13 17:45close9220.101.272470.000000.0000057.9016207.82
18442010.07.13 18:15buy9230.101.273380.000000.00000
18452010.07.14 17:30buy9240.101.275740.000000.00000
18462010.07.14 17:45buy9250.101.277270.000000.00000
18472010.07.14 18:00close9210.101.275280.000000.00000108.6316316.45
18482010.07.14 20:15close9230.101.274440.000000.0000010.5316326.98
18492010.07.14 20:30close9240.101.273650.000000.00000-20.9016306.08
18502010.07.15 10:45buy9260.101.277780.000000.00000
18512010.07.15 11:00buy9270.101.278880.000000.00000
18522010.07.15 11:15buy9280.101.279440.000000.00000
18532010.07.15 12:30close9250.101.281540.000000.0000042.4916348.57
18542010.07.15 14:30close9260.101.284530.000000.0000067.5016416.07
18552010.07.15 14:30close9280.101.284530.000000.0000050.9016466.97
18562010.07.15 14:30sell9290.101.284530.000000.00000
18572010.07.19 09:45close9290.101.295470.000000.00000-109.7216357.25
18582010.07.19 10:00buy9300.101.297930.000000.00000
18592010.07.19 10:15buy9310.101.297840.000000.00000
18602010.07.19 11:30close9270.101.295360.000000.00000164.6616521.91
18612010.07.19 13:00close9300.101.295180.000000.00000-27.5016494.41
18622010.07.19 23:30close9310.101.293610.000000.00000-42.3016452.11
18632010.07.20 08:30buy9320.101.301460.000000.00000
18642010.07.20 09:15close9320.101.298520.000000.00000-29.4016422.71
18652010.07.20 12:15sell9330.101.291870.000000.00000
18662010.07.20 12:30sell9340.101.290510.000000.00000
18672010.07.20 12:45sell9350.101.289780.000000.00000
18682010.07.20 14:15close9330.101.284470.000000.0000074.0016496.71
18692010.07.20 14:15close9350.101.284470.000000.0000053.1016549.81
18702010.07.21 12:00close9340.101.282690.000000.0000078.0416627.85
18712010.07.23 10:30buy9360.101.294100.000000.00000
18722010.07.23 10:45buy9370.101.296180.000000.00000
18732010.07.23 11:00close9360.101.293730.000000.00000-3.7016624.15
18742010.07.23 13:30close9370.101.291330.000000.00000-48.5016575.65
18752010.07.23 15:30sell9380.101.281370.000000.00000
18762010.07.23 18:00close9380.101.286320.000000.00000-49.5016526.15
18772010.08.06 14:45buy9390.101.324040.000000.00000
18782010.08.06 15:00buy9400.101.327190.000000.00000
18792010.08.06 15:15buy9410.101.326360.000000.00000
18802010.08.06 15:30buy9420.101.326820.000000.00000
18812010.08.06 15:45buy9430.101.328350.000000.00000
18822010.08.06 16:30buy9440.101.331900.000000.00000
18832010.08.06 17:45close9390.101.328220.000000.0000041.8016567.95
18842010.08.06 17:45close9410.101.328220.000000.0000018.6016586.55
18852010.08.09 13:15close9400.101.325470.000000.00000-17.2716569.28
18862010.08.09 13:45close9420.101.323730.000000.00000-30.9716538.31
18872010.08.09 13:45close9440.101.323730.000000.00000-81.7716456.54
18882010.08.09 13:45sell9450.101.323730.000000.00000
18892010.08.10 20:30close9450.101.320450.000000.0000032.6416489.18
18902010.08.10 20:45buy9460.101.320980.000000.00000
18912010.08.10 21:00buy9470.101.319610.000000.00000
18922010.08.10 21:15buy9480.101.318390.000000.00000
18932010.08.10 21:30buy9490.101.318730.000000.00000
18942010.08.10 22:45close9430.101.317270.000000.00000-110.9416378.24
18952010.08.10 22:45close9470.101.317270.000000.00000-23.4016354.84
18962010.08.11 01:45close9460.101.316090.000000.00000-48.9716305.87
18972010.08.11 02:00close9480.101.315510.000000.00000-28.8716277.00
18982010.08.11 02:30close9490.101.313630.000000.00000-51.0716225.93
18992010.08.11 02:45sell9500.101.309990.000000.00000
19002010.08.11 09:00sell9510.101.304020.000000.00000
19012010.08.11 12:00close9500.101.302470.000000.0000075.2016301.13
19022010.08.11 16:30close9510.101.293030.000000.00000109.9016411.03
19032010.08.11 17:15sell9520.101.287410.000000.00000
19042010.08.12 11:15sell9530.101.284270.000000.00000
19052010.08.12 11:30sell9540.101.283940.000000.00000
19062010.08.12 14:15close9520.101.278910.000000.0000084.5216495.55
19072010.08.12 18:00close9530.101.286510.000000.00000-22.4016473.15
19082010.08.13 10:30sell9550.101.283200.000000.00000
19092010.08.13 11:00close9540.101.285820.000000.00000-18.9616454.19
19102010.08.16 02:45close9550.101.274380.000000.0000088.0416542.23
19112010.08.17 10:15buy9560.101.288660.000000.00000
19122010.08.17 10:30buy9570.101.289070.000000.00000
19132010.08.17 13:00close9560.101.286440.000000.00000-22.2016520.03
19142010.08.17 13:00sell9580.101.286440.000000.00000
19152010.08.18 11:00close9580.101.287870.000000.00000-14.4616505.57
19162010.08.18 11:15buy9590.101.289260.000000.00000
19172010.08.18 13:30close9570.101.287110.000000.00000-19.6716485.90
19182010.08.18 15:00close9590.101.291140.000000.0000018.8016504.70
19192010.08.19 18:15sell9600.101.279780.000000.00000
19202010.08.19 21:15close9600.101.283000.000000.00000-32.2016472.50
19212010.08.20 11:00sell9610.101.275360.000000.00000
19222010.08.20 11:15sell9620.101.276440.000000.00000
19232010.08.20 11:30sell9630.101.276310.000000.00000
19242010.08.20 11:45sell9640.101.273220.000000.00000
19252010.08.20 12:00close9610.101.271980.000000.0000033.8016506.30
19262010.08.20 12:45sell9650.101.270510.000000.00000
19272010.08.20 15:45close9620.101.268510.000000.0000079.3016585.60
19282010.08.23 08:45close9630.101.272300.000000.0000039.9416625.54
19292010.08.23 17:00close9640.101.265630.000000.0000075.7416701.28
19302010.08.24 01:30close9650.101.263180.000000.0000072.9816774.26
19312010.08.24 16:15buy9660.101.268580.000000.00000
19322010.08.24 16:30buy9670.101.269760.000000.00000
19332010.08.24 16:45buy9680.101.269750.000000.00000
19342010.08.24 18:30close9660.101.266910.000000.00000-16.7016757.56
19352010.08.24 18:30close9680.101.266910.000000.00000-28.4016729.16
19362010.08.24 22:45close9670.101.266390.000000.00000-33.7016695.46
19372010.08.25 10:30buy9690.101.270610.000000.00000
19382010.08.25 11:45close9690.101.266470.000000.00000-41.4016654.06
19392010.08.26 10:45sell9700.101.268400.000000.00000
19402010.08.26 11:15close9700.101.270480.000000.00000-20.8016633.26
19412010.08.27 17:15buy9710.101.276860.000000.00000
19422010.08.27 17:30buy9720.101.276030.000000.00000
19432010.08.27 17:45buy9730.101.275880.000000.00000
19442010.08.27 18:00buy9740.101.276440.000000.00000
19452010.08.27 18:45close9710.101.274740.000000.00000-21.2016612.06
19462010.08.27 19:15close9720.101.273940.000000.00000-20.9016591.16
19472010.08.27 19:15close9740.101.273940.000000.00000-25.0016566.16
19482010.08.27 19:30close9730.101.273730.000000.00000-21.5016544.66
19492010.08.31 15:00buy9750.101.271740.000000.00000
19502010.08.31 15:30buy9760.101.272520.000000.00000
19512010.08.31 18:00close9750.101.270200.000000.00000-15.4016529.26
19522010.08.31 18:30close9760.101.269020.000000.00000-35.0016494.26
19532010.09.01 10:45buy9770.101.275340.000000.00000
19542010.09.01 11:00buy9780.101.276830.000000.00000
19552010.09.01 11:15buy9790.101.276490.000000.00000
19562010.09.01 11:30buy9800.101.277960.000000.00000
19572010.09.01 11:45buy9810.101.279250.000000.00000
19582010.09.01 13:15close9770.101.280410.000000.0000050.7016544.96
19592010.09.01 14:30close9780.101.283140.000000.0000063.1016608.06
19602010.09.01 14:30close9800.101.283140.000000.0000051.8016659.86
19612010.09.01 15:15close9790.101.284820.000000.0000083.3016743.16
19622010.09.02 09:45close9810.101.277910.000000.00000-13.6116729.55
19632010.09.02 10:00buy9820.101.279620.000000.00000
19642010.09.03 15:45close9820.101.286460.000000.0000068.3316797.88
19652010.09.07 01:30sell9830.101.283430.000000.00000
19662010.09.07 01:45sell9840.101.282190.000000.00000
19672010.09.07 02:00sell9850.101.281810.000000.00000
19682010.09.07 02:15sell9860.101.280860.000000.00000
19692010.09.07 02:30sell9870.101.280810.000000.00000
19702010.09.07 03:30close9830.101.281620.000000.0000018.1016815.98
19712010.09.07 08:15close9840.101.278730.000000.0000034.6016850.58
19722010.09.07 10:30close9850.101.276000.000000.0000058.1016908.68
19732010.09.07 10:30close9870.101.276000.000000.0000048.1016956.78
19742010.09.07 10:30buy9880.101.276000.000000.00000
19752010.09.08 10:15close9880.101.267090.000000.00000-89.1716867.61
19762010.09.08 10:30sell9890.101.266800.000000.00000
19772010.09.08 10:45sell9900.101.267300.000000.00000
19782010.09.08 11:45close9860.101.269340.000000.00000115.0416982.65
19792010.09.08 11:45close9900.101.269340.000000.00000-20.4016962.25
19802010.09.08 11:45buy9910.101.269340.000000.00000
19812010.09.08 16:15close9890.101.275490.000000.00000-86.9016875.35
19822010.09.08 18:00close9910.101.272640.000000.0000033.0016908.35
19832010.09.10 09:45buy9920.101.273290.000000.00000
19842010.09.10 10:00buy9930.101.273920.000000.00000
19852010.09.10 12:00close9920.101.271650.000000.00000-16.4016891.95
19862010.09.10 14:45close9930.101.270480.000000.00000-34.4016857.55
19872010.09.13 02:30buy9940.101.278340.000000.00000
19882010.09.13 16:30close9940.101.284690.000000.0000063.5016921.05
19892010.09.14 09:45buy9950.101.290590.000000.00000
19902010.09.14 10:15close9950.101.288850.000000.00000-17.4016903.65
19912010.09.14 11:15sell9960.101.285460.000000.00000
19922010.09.14 11:30sell9970.101.284180.000000.00000
19932010.09.14 11:45sell9980.101.284380.000000.00000
19942010.09.14 12:00sell9990.101.283650.000000.00000
19952010.09.14 14:30close9960.101.285380.000000.000000.8016904.45
19962010.09.14 14:45close9970.101.285730.000000.00000-15.5016888.95
19972010.09.14 16:00close9980.101.288560.000000.00000-41.8016847.15
19982010.09.14 16:00buy10000.101.288560.000000.00000
19992010.09.14 16:30close9990.101.295570.000000.00000-119.2016727.95
20002010.09.14 16:45buy10010.101.296450.000000.00000
20012010.09.14 17:00buy10020.101.297650.000000.00000
20022010.09.14 17:15buy10030.101.300350.000000.00000
20032010.09.14 17:30buy10040.101.298760.000000.00000
20042010.09.14 18:45close10000.101.303130.000000.00000145.7016873.65
20052010.09.15 05:00close10010.101.296630.000000.000001.7316875.38
20062010.09.16 09:30buy10050.101.302520.000000.00000
20072010.09.16 10:30close10020.101.301130.000000.0000034.5216909.90
20082010.09.16 10:45close10030.101.306240.000000.0000058.6216968.52
20092010.09.16 10:45close10050.101.306240.000000.0000037.2017005.72
20102010.09.16 11:15buy10060.101.306880.000000.00000
20112010.09.16 11:45buy10070.101.308000.000000.00000
20122010.09.16 14:45close10040.101.305600.000000.0000068.1217073.84
20132010.09.17 06:30close10060.101.312300.000000.0000054.1317127.97
20142010.09.17 07:30close10070.101.313310.000000.0000053.0317181.00
20152010.09.20 15:00sell10080.101.304180.000000.00000
20162010.09.20 16:15close10080.101.306790.000000.00000-26.1017154.90
20172010.09.21 10:15buy10090.101.311660.000000.00000
20182010.09.21 10:30buy10100.101.311490.000000.00000
20192010.09.21 10:45buy10110.101.313070.000000.00000
20202010.09.21 11:00buy10120.101.313300.000000.00000
20212010.09.21 11:15buy10130.101.314700.000000.00000
20222010.09.21 13:15close10090.101.312710.000000.0000010.5017165.40
20232010.09.21 20:30close10100.101.320330.000000.0000088.4017253.80
20242010.09.21 20:30close10120.101.320330.000000.0000070.3017324.10
20252010.09.21 20:30close10130.101.320330.000000.0000056.3017380.40
20262010.09.21 20:45buy10140.101.326670.000000.00000
20272010.09.21 21:00buy10150.101.324620.000000.00000
20282010.09.21 21:15buy10160.101.324830.000000.00000
20292010.09.21 21:30buy10170.101.324380.000000.00000
20302010.09.22 02:00close10110.101.328280.000000.00000152.0317532.43
20312010.09.22 11:15close10140.101.336030.000000.0000093.5317625.96
20322010.09.22 11:15close10160.101.336030.000000.00000111.9317737.89
20332010.09.22 11:15close10170.101.336030.000000.00000116.4317854.32
20342010.09.23 10:30close10150.101.335200.000000.00000105.5217959.84
20352010.09.23 10:45sell10180.101.334730.000000.00000
20362010.09.23 11:00sell10190.101.333670.000000.00000
20372010.09.23 13:45close10180.101.331980.000000.0000027.5017987.34
20382010.09.23 15:15close10190.101.337500.000000.00000-38.3017949.04
20392010.09.23 15:15buy10200.101.337500.000000.00000
20402010.09.23 15:45close10200.101.333550.000000.00000-39.5017909.54
20412010.09.24 10:30buy10210.101.338650.000000.00000
20422010.09.24 11:00buy10220.101.337710.000000.00000
20432010.09.24 11:15buy10230.101.338510.000000.00000
20442010.09.24 14:45close10210.101.344160.000000.0000055.1017964.64
20452010.09.24 14:45close10230.101.344160.000000.0000056.5018021.14
20462010.09.24 14:45sell10240.101.344160.000000.00000
20472010.09.28 09:00close10220.101.340420.000000.0000026.9618048.10
20482010.09.28 09:15sell10250.101.339650.000000.00000
20492010.09.28 09:30sell10260.101.339370.000000.00000
20502010.09.28 10:30close10240.101.341690.000000.0000024.3818072.48
20512010.09.28 10:30close10260.101.341690.000000.00000-23.2018049.28
20522010.09.28 10:45close10250.101.342400.000000.00000-27.5018021.78
20532010.09.28 12:15buy10270.101.347990.000000.00000
20542010.09.28 12:30buy10280.101.347300.000000.00000
20552010.09.28 13:00close10270.101.345210.000000.00000-27.8017993.98
20562010.09.28 16:45close10280.101.354140.000000.0000068.4018062.38
20572010.09.28 17:00buy10290.101.354530.000000.00000
20582010.09.28 17:15buy10300.101.354550.000000.00000
20592010.09.28 17:30buy10310.101.357560.000000.00000
20602010.09.29 09:15buy10320.101.362740.000000.00000
20612010.09.29 09:30close10290.101.363620.000000.0000090.8318153.21
20622010.09.29 09:45close10300.101.361240.000000.0000066.8318220.04
20632010.09.29 10:00close10310.101.361100.000000.0000035.3318255.37
20642010.09.30 11:45buy10330.101.365680.000000.00000
20652010.09.30 14:00close10320.101.362610.000000.00000-1.5118253.86
20662010.09.30 15:00close10330.101.367540.000000.0000018.6018272.46
20672010.10.01 11:00buy10340.101.372120.000000.00000
20682010.10.01 11:15buy10350.101.372680.000000.00000
20692010.10.01 11:30buy10360.101.374400.000000.00000
20702010.10.01 14:45close10340.101.371670.000000.00000-4.5018267.96
20712010.10.01 21:00close10350.101.377800.000000.0000051.2018319.16
20722010.10.01 22:15close10360.101.378320.000000.0000039.2018358.36
20732010.10.04 09:45sell10370.101.372310.000000.00000
20742010.10.04 10:15sell10380.101.370710.000000.00000
20752010.10.04 11:00close10370.101.367980.000000.0000043.3018401.66
20762010.10.05 01:45close10380.101.365620.000000.0000050.7418452.40
20772010.10.05 07:45buy10390.101.370250.000000.00000
20782010.10.05 09:45close10390.101.374750.000000.0000045.0018497.40
20792010.10.05 10:00buy10400.101.376760.000000.00000
20802010.10.05 10:15buy10410.101.376600.000000.00000
20812010.10.05 10:30buy10420.101.377980.000000.00000
20822010.10.05 10:45buy10430.101.378450.000000.00000
20832010.10.05 17:00close10400.101.383740.000000.0000069.8018567.20
20842010.10.05 17:00close10420.101.383740.000000.0000057.6018624.80
20852010.10.05 20:00close10410.101.385570.000000.0000089.7018714.50
20862010.10.06 09:15close10430.101.386490.000000.0000080.3318794.83
20872010.10.07 09:00buy10440.101.397700.000000.00000
20882010.10.07 09:15buy10450.101.397970.000000.00000
20892010.10.07 09:45buy10460.101.398940.000000.00000
20902010.10.07 10:45close10440.101.396770.000000.00000-9.3018785.53
20912010.10.07 15:00close10450.101.402300.000000.0000043.3018828.83
20922010.10.07 15:00sell10470.101.402300.000000.00000
20932010.10.07 16:15close10460.101.393210.000000.00000-57.3018771.53
20942010.10.07 16:45sell10480.101.392630.000000.00000
20952010.10.08 05:00close10470.101.395670.000000.0000066.1418837.67
20962010.10.08 05:45close10480.101.395960.000000.00000-33.4618804.21
20972010.10.12 11:00sell10490.101.378920.000000.00000
20982010.10.12 12:00close10490.101.381960.000000.00000-30.4018773.81
20992010.10.13 17:15buy10500.101.398230.000000.00000
21002010.10.13 17:45close10500.101.395270.000000.00000-29.6018744.21
21012010.10.14 02:15buy10510.101.404660.000000.00000
21022010.10.15 02:30close10510.101.401630.000000.00000-30.3718713.84
21032010.10.15 14:30buy10520.101.413010.000000.00000
21042010.10.15 15:00close10520.101.408250.000000.00000-47.6018666.24
21052010.10.15 15:45sell10530.101.403970.000000.00000
21062010.10.15 16:00sell10540.101.402910.000000.00000
21072010.10.15 19:45close10530.101.397310.000000.0000066.6018732.84
21082010.10.15 20:15close10540.101.395290.000000.0000076.2018809.04
21092010.11.02 10:30buy10550.101.398370.000000.00000
21102010.11.02 11:15close10550.101.396100.000000.00000-22.7018786.34
21112010.11.02 13:30buy10560.101.402980.000000.00000
21122010.11.02 13:45buy10570.101.402820.000000.00000
21132010.11.03 07:15close10560.101.399830.000000.00000-31.5718754.77
21142010.11.03 20:00buy10580.101.410050.000000.00000
21152010.11.03 20:30buy10590.101.411160.000000.00000
21162010.11.03 20:45buy10600.101.411050.000000.00000
21172010.11.04 09:45close10570.101.420260.000000.00000174.1218928.89
21182010.11.04 09:45close10590.101.420260.000000.0000090.7919019.68
21192010.11.04 10:00buy10610.101.420590.000000.00000
21202010.11.04 10:15buy10620.101.422770.000000.00000
21212010.11.04 10:45close10580.101.425760.000000.00000156.8919176.57
21222010.11.04 14:00close10600.101.426210.000000.00000151.3919327.96
21232010.11.04 14:00close10620.101.426210.000000.0000034.4019362.36
21242010.11.04 19:00close10610.101.419100.000000.00000-14.9019347.46
21252010.11.05 12:15sell10630.101.409400.000000.00000
21262010.11.08 03:00close10630.101.398720.000000.00000106.6419454.10
21272010.11.08 03:30sell10640.101.394150.000000.00000
21282010.11.08 03:45sell10650.101.393840.000000.00000
21292010.11.09 09:15close10640.101.383530.000000.00000106.0419560.14
21302010.11.09 09:15buy10660.101.383530.000000.00000
21312010.11.09 11:00close10650.101.390950.000000.0000028.7419588.88
21322010.11.09 11:15buy10670.101.392840.000000.00000
21332010.11.09 11:30buy10680.101.391870.000000.00000
21342010.11.09 13:45close10660.101.396820.000000.00000132.9019721.78
21352010.11.09 16:45close10670.101.390500.000000.00000-23.4019698.38
21362010.11.09 17:15close10680.101.388380.000000.00000-34.9019663.48
21372010.11.10 16:18sell10690.101.369590.000000.00000
21382010.11.10 16:30sell10700.101.368400.000000.00000
21392010.11.10 17:30close10690.101.371380.000000.00000-17.9019645.58
21402010.11.10 18:00close10700.101.372780.000000.00000-43.8019601.78
21412010.11.12 12:00buy10710.101.372010.000000.00000
21422010.11.12 12:30close10710.101.368400.000000.00000-36.1019565.68
21432010.11.18 10:15buy10720.101.365240.000000.00000
21442010.11.18 10:45close10720.101.362290.000000.00000-29.5019536.18
21452010.11.18 11:00buy10730.101.364130.000000.00000
21462010.11.18 16:15close10730.101.360060.000000.00000-40.7019495.48
21472010.11.24 10:00sell10740.101.333250.000000.00000
21482010.11.24 10:15sell10750.101.330360.000000.00000
21492010.11.24 10:30sell10760.101.331750.000000.00000
21502010.11.24 12:15close10740.101.334640.000000.00000-13.9019481.58
21512010.11.24 12:15close10760.101.334640.000000.00000-28.9019452.68
21522010.11.24 12:30close10750.101.336970.000000.00000-66.1019386.58
21532010.11.26 08:00sell10770.101.327220.000000.00000
21542010.11.26 08:45sell10780.101.326000.000000.00000
21552010.11.26 09:30close10770.101.328800.000000.00000-15.8019370.78
21562010.11.26 10:45sell10790.101.322110.000000.00000
21572010.11.26 11:00close10780.101.325750.000000.000002.5019373.28
21582010.11.26 12:15close10790.101.321300.000000.000008.1019381.38
21592010.11.29 11:45sell10800.101.319430.000000.00000
21602010.11.29 15:00close10800.101.311810.000000.0000076.2019457.58
21612010.11.30 10:00sell10810.101.303940.000000.00000
21622010.11.30 10:15sell10820.101.302560.000000.00000
21632010.11.30 10:30sell10830.101.301330.000000.00000
21642010.11.30 10:45sell10840.101.300990.000000.00000
21652010.11.30 11:00sell10850.101.300620.000000.00000
21662010.11.30 12:45close10810.101.304560.000000.00000-6.2019451.38
21672010.11.30 12:45close10830.101.304560.000000.00000-32.3019419.08
21682010.11.30 12:45close10840.101.304560.000000.00000-35.7019383.38
21692010.11.30 15:30close10820.101.297430.000000.0000051.3019434.68
21702010.12.01 09:15close10850.101.306120.000000.00000-55.1619379.52
21712010.12.02 15:00sell10860.101.307810.000000.00000
21722010.12.02 15:30close10860.101.310910.000000.00000-31.0019348.52
21732010.12.02 16:15buy10870.101.319540.000000.00000
21742010.12.03 15:00buy10880.101.334300.000000.00000
21752010.12.03 15:15buy10890.101.336340.000000.00000
21762010.12.03 15:30buy10900.101.335460.000000.00000
21772010.12.03 15:45buy10910.101.337040.000000.00000
21782010.12.03 16:15close10870.101.333360.000000.00000138.1319486.65
21792010.12.03 22:00close10880.101.341050.000000.0000067.5019554.15
21802010.12.03 22:30close10890.101.342490.000000.0000061.5019615.65
21812010.12.06 09:30close10900.101.332120.000000.00000-33.4719582.18
21822010.12.06 10:00close10910.101.330180.000000.00000-68.6719513.51
21832010.12.09 11:00sell10920.101.321930.000000.00000
21842010.12.09 15:00close10920.101.324640.000000.00000-27.1019486.41
21852010.12.17 16:45sell10930.101.314350.000000.00000
21862010.12.17 17:15sell10940.101.314690.000000.00000
21872010.12.17 22:45close10930.101.318840.000000.00000-44.9019441.51
21882010.12.21 08:15close10940.101.319920.000000.00000-52.6219388.89
21892010.12.21 09:30sell10950.101.314340.000000.00000
21902010.12.21 14:30close10950.101.318550.000000.00000-42.1019346.79
21912010.12.23 09:30sell10960.101.310560.000000.00000
21922010.12.23 09:45sell10970.101.310120.000000.00000
21932010.12.23 10:00sell10980.101.310250.000000.00000
21942010.12.23 10:15sell10990.101.310540.000000.00000
21952010.12.23 14:15close10960.101.306350.000000.0000042.1019388.89
21962010.12.23 14:15close10980.101.306350.000000.0000039.0019427.89
21972010.12.23 14:15close10990.101.306350.000000.0000041.9019469.79
21982010.12.23 14:15buy11000.101.306350.000000.00000
21992010.12.23 17:30close10970.101.311690.000000.00000-15.7019454.09
22002010.12.23 17:45close11000.101.309290.000000.0000029.4019483.49
22012010.12.27 01:00sell11010.101.307870.000000.00000
22022010.12.27 01:30close11010.101.309680.000000.00000-18.1019465.39
22032010.12.27 08:00buy11020.101.315860.000000.00000
22042010.12.27 14:00close11020.101.313810.000000.00000-20.5019444.89
22052010.12.28 01:30buy11030.101.323130.000000.00000
22062010.12.28 01:45buy11040.101.324080.000000.00000
22072010.12.28 02:00buy11050.101.323340.000000.00000
22082010.12.28 02:15buy11060.101.323210.000000.00000
22092010.12.28 08:30close11030.101.321430.000000.00000-17.0019427.89
22102010.12.28 14:00close11040.101.322110.000000.00000-19.7019408.19
22112010.12.28 14:15close11050.101.319450.000000.00000-38.9019369.29
22122010.12.28 14:15sell11070.301.319450.000000.00000
22132010.12.28 14:30close11060.101.320550.000000.00000-26.6019342.69
22142010.12.28 14:45sell11080.101.320540.000000.00000
22152010.12.28 15:45close11070.101.316980.000000.0000024.7019367.39
22162010.12.28 15:45sell11090.201.319450.000000.00000
22172010.12.28 16:00close11080.101.314190.000000.0000063.5019430.89
22182010.12.28 16:00buy11100.201.314190.000000.00000
22192010.12.29 18:15close11090.101.318120.000000.0000013.1419444.03
22202010.12.29 18:15sell11110.101.319450.000000.00000
22212010.12.29 18:30close11110.101.318270.000000.0000011.6419455.67
22222010.12.29 19:30close11100.101.323460.000000.0000092.6319548.30
22232010.12.29 19:30buy11120.101.314190.000000.00000
22242010.12.29 20:30close11120.101.320840.000000.0000066.4319614.73
22252010.12.31 07:30buy11130.101.336220.000000.00000
22262010.12.31 07:45close11130.101.333800.000000.00000-24.2019590.53
22272010.12.31 08:00buy11140.101.337420.000000.00000
22282010.12.31 08:15buy11150.101.335350.000000.00000
22292010.12.31 08:30buy11160.101.336360.000000.00000
22302010.12.31 08:45close11140.101.335030.000000.00000-23.9019566.63
22312010.12.31 09:30close11150.101.333790.000000.00000-15.6019551.03
22322010.12.31 09:45close11160.101.333110.000000.00000-32.5019518.53
22332011.01.05 14:30sell11170.101.316860.000000.00000
22342011.01.05 15:30sell11180.101.313660.000000.00000
22352011.01.05 18:00close11170.101.317080.000000.00000-2.2019516.33
22362011.01.06 11:45close11180.101.310140.000000.0000034.7219551.05
22372011.01.06 16:45sell11190.101.305800.000000.00000
22382011.01.06 17:00sell11200.101.303520.000000.00000
22392011.01.06 17:15sell11210.101.301910.000000.00000
22402011.01.06 23:00close11190.101.300270.000000.0000055.3019606.35
22412011.01.07 09:45close11200.101.296500.000000.0000070.0419676.39
22422011.01.07 17:45close11210.101.292670.000000.0000092.2419768.63
22432011.01.13 14:00buy11220.101.319630.000000.00000
22442011.01.13 14:45buy11230.101.324510.000000.00000
22452011.01.13 15:15buy11240.101.328250.000000.00000
22462011.01.13 15:30buy11250.101.331490.000000.00000
22472011.01.13 15:45buy11260.101.330790.000000.00000
22482011.01.13 16:00buy11270.101.332350.000000.00000
22492011.01.13 16:30close11220.101.333710.000000.00000140.8019909.43
22502011.01.13 23:59close at stop11270.101.334780.000000.0000024.3019933.73
22512011.01.13 23:59close at stop11260.101.334780.000000.0000039.9019973.63
22522011.01.13 23:59close at stop11250.101.334780.000000.0000032.9020006.53
22532011.01.13 23:59close at stop11240.101.334780.000000.0000065.3020071.83
22542011.01.13 23:59close at stop11230.101.334780.000000.00000102.7020174.53