Strategy Tester Report
CloveriXv2
AlpariUK-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2009.01.05 00:00 - 2011.03.08 23:45 (2009.01.05 - 2011.03.09)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCloveriX_works_at=" ====== EURGBP M15 and EURCHF M15 ===== "; Risk=0.25; MaxTP=3; MaxSpread=5; UseFixedLot=0.1; UseFixedSL=0; ErrorAlert=false; TRADING_HOURS="==============================="; Start=23; Stop=1;
Bars in test47457Ticks modelled21138245Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit2014.77Gross profit2411.75Gross loss-396.98
Profit factor6.08Expected payoff3.75
Absolute drawdown21.34Maximal drawdown60.55 (2.21%)Relative drawdown2.90% (30.88)
Total trades537Short positions (won %)283 (89.05%)Long positions (won %)254 (91.73%)
Profit trades (% of total)485 (90.32%)Loss trades (% of total)52 (9.68%)
Largestprofit trade12.77loss trade-23.28
Averageprofit trade4.97loss trade-7.63
Maximumconsecutive wins (profit in money)129 (649.49)consecutive losses (loss in money)3 (-25.78)
Maximalconsecutive profit (count of wins)649.49 (129)consecutive loss (count of losses)-25.78 (3)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 23:40buy10.100.926310.000000.00000
22009.01.05 23:42close10.100.926700.000000.000006.301006.30
32009.01.06 00:51buy20.100.927910.000000.00000
42009.01.06 01:08close20.100.927110.000000.00000-12.93993.37
52009.01.08 23:00sell30.100.900500.000000.00000
62009.01.08 23:00close30.100.900040.000000.000007.431000.80
72009.01.08 23:15sell40.100.900500.000000.00000
82009.01.08 23:20close40.100.900120.000000.000006.141006.94
92009.01.09 00:10sell50.100.900350.000000.00000
102009.01.09 00:13close50.100.900030.000000.000005.171012.11
112009.01.12 23:00buy60.100.901310.000000.00000
122009.01.12 23:01close60.100.901900.000000.000009.531021.64
132009.01.12 23:01buy70.100.901310.000000.00000
142009.01.12 23:02close70.100.901900.000000.000009.531031.17
152009.01.13 00:04buy80.100.901710.000000.00000
162009.01.13 00:05close80.100.902100.000000.000006.311037.48
172009.01.13 00:05buy90.100.902160.000000.00000
182009.01.13 00:54close90.100.901600.000000.00000-9.061028.42
192009.01.14 00:30sell100.100.908600.000000.00000
202009.01.14 00:41close100.100.908110.000000.000007.921036.34
212009.01.14 00:44sell110.100.908600.000000.00000
222009.01.14 01:30close110.100.909610.000000.00000-16.331020.01
232009.01.14 23:01buy120.100.902610.000000.00000
242009.01.14 23:02close120.100.902950.000000.000005.501025.51
252009.01.14 23:03buy130.100.902610.000000.00000
262009.01.14 23:20close130.100.902900.000000.000004.691030.20
272009.01.14 23:53buy140.100.902230.000000.00000
282009.01.14 23:54close140.100.902670.000000.000007.111037.31
292009.01.14 23:55buy150.100.902280.000000.00000
302009.01.15 00:05close150.100.902600.000000.000004.931042.24
312009.01.15 00:06sell160.100.903000.000000.00000
322009.01.15 00:06close160.100.902710.000000.000004.691046.93
332009.01.15 00:08sell170.100.903000.000000.00000
342009.01.15 00:10close170.100.902710.000000.000004.691051.62
352009.01.15 00:32sell180.100.903000.000000.00000
362009.01.15 00:34close180.100.902660.000000.000005.501057.12
372009.01.15 00:41sell190.100.902830.000000.00000
382009.01.15 00:48close190.100.902410.000000.000006.791063.91
392009.01.15 00:48sell200.100.903000.000000.00000
402009.01.15 00:58close200.100.903810.000000.00000-13.101050.81
412009.01.20 00:00buy210.100.907810.000000.00000
422009.01.20 00:02close210.100.908120.000000.000005.011055.82
432009.01.20 00:05buy220.100.908010.000000.00000
442009.01.20 00:05close220.100.908400.000000.000006.311062.13
452009.01.20 00:10buy230.100.908040.000000.00000
462009.01.20 00:20close230.100.908400.000000.000005.821067.95
472009.01.20 00:26buy240.100.907780.000000.00000
482009.01.20 01:01close240.100.907920.000000.000002.261070.21
492009.01.20 23:00buy250.100.926230.000000.00000
502009.01.20 23:00close250.100.926590.000000.000005.821076.03
512009.01.21 00:00buy260.100.927410.000000.00000
522009.01.21 00:26close260.100.927800.000000.000006.301082.33
532009.01.21 23:00sell270.100.934200.000000.00000
542009.01.21 23:00close270.100.933810.000000.000006.301088.63
552009.01.21 23:01sell280.100.933900.000000.00000
562009.01.21 23:01close280.100.933560.000000.000005.501094.13
572009.01.21 23:02sell290.100.933900.000000.00000
582009.01.21 23:05close290.100.933310.000000.000009.541103.67
592009.01.21 23:07sell300.100.933900.000000.00000
602009.01.21 23:08close300.100.933510.000000.000006.301109.97
612009.01.21 23:09sell310.100.933900.000000.00000
622009.01.21 23:12close310.100.933310.000000.000009.541119.51
632009.01.21 23:28sell320.100.934190.000000.00000
642009.01.21 23:32close320.100.933810.000000.000006.141125.65
652009.01.21 23:34buy330.100.932890.000000.00000
662009.01.21 23:41close330.100.933200.000000.000005.011130.66
672009.01.21 23:51buy340.100.932730.000000.00000
682009.01.22 00:06close340.100.933200.000000.000007.351138.01
692009.01.22 23:32sell350.100.937500.000000.00000
702009.01.22 23:47close350.100.937410.000000.000001.451139.46
712009.01.22 23:55buy360.100.936910.000000.00000
722009.01.22 23:56close360.100.937300.000000.000006.301145.76
732009.01.23 00:05buy370.100.936910.000000.00000
742009.01.23 00:22close370.100.937300.000000.000006.301152.06
752009.01.23 00:23buy380.100.936940.000000.00000
762009.01.23 00:33close380.100.937300.000000.000005.821157.88
772009.01.26 23:06sell390.100.942840.000000.00000
782009.01.26 23:06close390.100.942520.000000.000005.171163.05
792009.01.26 23:10sell400.100.942800.000000.00000
802009.01.26 23:14close400.100.943690.000000.00000-14.391148.66
812009.01.26 23:30buy410.100.941710.000000.00000
822009.01.26 23:30close410.100.942080.000000.000005.981154.64
832009.01.26 23:30buy420.100.941910.000000.00000
842009.01.26 23:32close420.100.942200.000000.000004.691159.33
852009.01.26 23:35buy430.100.941910.000000.00000
862009.01.26 23:43close430.100.942260.000000.000005.661164.99
872009.01.27 00:04sell440.100.943500.000000.00000
882009.01.27 00:26close440.100.943180.000000.000005.171170.16
892009.01.27 00:48buy450.100.942810.000000.00000
902009.01.27 00:49close450.100.943100.000000.000004.691174.85
912009.01.27 23:10buy460.100.930740.000000.00000
922009.01.27 23:15close460.100.931050.000000.000005.011179.86
932009.01.27 23:29buy470.100.930800.000000.00000
942009.01.28 00:00close470.100.931000.000000.000003.151183.01
952009.01.28 00:00sell480.100.931090.000000.00000
962009.01.28 00:15close480.100.930780.000000.000005.011188.02
972009.01.28 00:17sell490.100.931230.000000.00000
982009.01.28 00:19close490.100.930930.000000.000004.851192.87
992009.01.28 00:20sell500.100.931230.000000.00000
1002009.01.28 00:38close500.100.930910.000000.000005.181198.05
1012009.01.28 00:40buy510.100.930670.000000.00000
1022009.01.28 00:50close510.100.930980.000000.000005.011203.06
1032009.01.28 23:06buy520.100.923260.000000.00000
1042009.01.28 23:17close520.100.923600.000000.000005.501208.56
1052009.01.28 23:22buy530.100.922980.000000.00000
1062009.01.28 23:23close530.100.923310.000000.000005.331213.89
1072009.01.28 23:27buy540.100.922950.000000.00000
1082009.01.28 23:27close540.100.923280.000000.000005.341219.23
1092009.01.28 23:33buy550.100.922910.000000.00000
1102009.01.28 23:34close550.100.923200.000000.000004.691223.92
1112009.01.28 23:46buy560.100.922780.000000.00000
1122009.01.28 23:48close560.100.923200.000000.000006.791230.71
1132009.01.28 23:54buy570.100.922740.000000.00000
1142009.01.28 23:57close570.100.923050.000000.000005.011235.72
1152009.01.28 23:57buy580.100.922740.000000.00000
1162009.01.29 00:04close580.100.923070.000000.000005.091240.80
1172009.01.29 00:09sell590.100.923530.000000.00000
1182009.01.29 00:24close590.100.923220.000000.000005.011245.81
1192009.01.29 00:34sell600.100.923900.000000.00000
1202009.01.29 00:39close600.100.923610.000000.000004.681250.49
1212009.01.29 00:41sell610.100.923870.000000.00000
1222009.01.29 00:44close610.100.923530.000000.000005.501255.99
1232009.01.29 00:46sell620.100.924300.000000.00000
1242009.01.29 01:06close620.100.924000.000000.000004.851260.84
1252009.01.29 23:24buy630.100.905240.000000.00000
1262009.01.29 23:25close630.100.905610.000000.000005.981266.82
1272009.01.29 23:29buy640.100.905290.000000.00000
1282009.01.29 23:48close640.100.905600.000000.000005.021271.84
1292009.01.29 23:57buy650.100.905090.000000.00000
1302009.01.29 23:59close650.100.905400.000000.000005.011276.85
1312009.02.03 23:01sell660.100.901830.000000.00000
1322009.02.03 23:04close660.100.901510.000000.000005.181282.03
1332009.02.03 23:04sell670.100.901800.000000.00000
1342009.02.03 23:08close670.100.901360.000000.000007.111289.14
1352009.02.03 23:08sell680.100.901800.000000.00000
1362009.02.03 23:11close680.100.901510.000000.000004.691293.83
1372009.02.03 23:41buy690.100.901170.000000.00000
1382009.02.03 23:45close690.100.901480.000000.000005.011298.84
1392009.02.04 00:35buy700.100.901300.000000.00000
1402009.02.04 00:39close700.100.901600.000000.000004.851303.69
1412009.02.04 00:46buy710.100.901370.000000.00000
1422009.02.04 00:50close710.100.901670.000000.000004.851308.54
1432009.02.04 00:54buy720.100.901380.000000.00000
1442009.02.04 01:04close720.100.901690.000000.000005.011313.55
1452009.02.04 23:00sell730.100.888280.000000.00000
1462009.02.04 23:01close730.100.888740.000000.00000-7.431306.12
1472009.02.04 23:34buy740.100.887810.000000.00000
1482009.02.04 23:35close740.100.888200.000000.000006.301312.42
1492009.02.05 00:16sell750.100.888700.000000.00000
1502009.02.05 00:48close750.100.888510.000000.000003.081315.50
1512009.02.05 23:15buy760.100.874110.000000.00000
1522009.02.05 23:19close760.100.874480.000000.000005.981321.48
1532009.02.05 23:19buy770.100.874480.000000.00000
1542009.02.05 23:27close770.100.874790.000000.000005.021326.50
1552009.02.05 23:34buy780.100.874380.000000.00000
1562009.02.06 00:21close780.100.874500.000000.000001.861328.36
1572009.02.06 00:21sell790.100.874590.000000.00000
1582009.02.06 00:29close790.100.874290.000000.000004.851333.21
1592009.02.09 23:16sell800.100.872930.000000.00000
1602009.02.09 23:18close800.100.872630.000000.000004.851338.06
1612009.02.09 23:22sell810.100.872970.000000.00000
1622009.02.09 23:25close810.100.872550.000000.000006.791344.85
1632009.02.09 23:25sell820.100.872800.000000.00000
1642009.02.09 23:28close820.100.872510.000000.000004.691349.54
1652009.02.09 23:37sell830.100.872850.000000.00000
1662009.02.09 23:37close830.100.872410.000000.000007.111356.65
1672009.02.09 23:57sell840.100.873000.000000.00000
1682009.02.09 23:58close840.100.872610.000000.000006.311362.96
1692009.02.09 23:59sell850.100.872900.000000.00000
1702009.02.10 00:16close850.100.872510.000000.000006.041369.01
1712009.02.10 00:25sell860.100.873000.000000.00000
1722009.02.10 00:36close860.100.872610.000000.000006.311375.32
1732009.02.10 00:41buy870.100.872310.000000.00000
1742009.02.10 00:45close870.100.872630.000000.000005.171380.49
1752009.02.10 00:58buy880.100.872280.000000.00000
1762009.02.10 01:00close880.100.872670.000000.000006.311386.80
1772009.02.10 23:00buy890.100.887690.000000.00000
1782009.02.10 23:02close890.100.888000.000000.000005.011391.81
1792009.02.10 23:02buy900.100.887510.000000.00000
1802009.02.10 23:03close900.100.887810.000000.000004.851396.66
1812009.02.10 23:03buy910.100.887860.000000.00000
1822009.02.10 23:26close910.100.887300.000000.00000-9.051387.61
1832009.02.10 23:33sell920.100.888200.000000.00000
1842009.02.10 23:39close920.100.887850.000000.000005.661393.27
1852009.02.10 23:41sell930.100.888240.000000.00000
1862009.02.10 23:41close930.100.887920.000000.000005.171398.44
1872009.02.11 23:38sell940.100.896600.000000.00000
1882009.02.11 23:41close940.100.896270.000000.000005.331403.77
1892009.02.11 23:45sell950.100.896400.000000.00000
1902009.02.11 23:51close950.100.896010.000000.000006.311410.08
1912009.02.11 23:55sell960.100.896400.000000.00000
1922009.02.12 00:28close960.100.896110.000000.000003.921413.99
1932009.02.12 00:52buy970.100.896140.000000.00000
1942009.02.12 01:01close970.100.896460.000000.000005.181419.17
1952009.02.12 23:00buy980.100.901310.000000.00000
1962009.02.12 23:12close980.100.902100.000000.0000012.771431.94
1972009.02.12 23:14buy990.100.901360.000000.00000
1982009.02.12 23:15close990.100.901710.000000.000005.661437.60
1992009.02.12 23:43buy1000.100.901110.000000.00000
2002009.02.12 23:45close1000.100.901480.000000.000005.981443.58
2012009.02.12 23:46buy1010.100.901110.000000.00000
2022009.02.12 23:54close1010.100.901500.000000.000006.311449.89
2032009.02.16 23:14sell1020.100.896100.000000.00000
2042009.02.16 23:14close1020.100.895510.000000.000009.541459.43
2052009.02.17 00:53sell1030.100.895700.000000.00000
2062009.02.17 00:53close1030.100.895410.000000.000004.691464.12
2072009.02.17 23:01buy1040.100.883610.000000.00000
2082009.02.17 23:11close1040.100.884040.000000.000006.951471.07
2092009.02.17 23:13buy1050.100.883610.000000.00000
2102009.02.17 23:41close1050.100.883950.000000.000005.501476.57
2112009.02.17 23:41sell1060.100.883950.000000.00000
2122009.02.17 23:41close1060.100.883650.000000.000004.851481.42
2132009.02.17 23:43sell1070.100.883950.000000.00000
2142009.02.17 23:45close1070.100.883610.000000.000005.491486.91
2152009.02.18 00:07sell1080.100.883800.000000.00000
2162009.02.18 00:29close1080.100.883510.000000.000004.691491.60
2172009.02.18 00:48sell1090.100.883900.000000.00000
2182009.02.18 00:56close1090.100.883610.000000.000004.691496.29
2192009.02.18 00:57sell1100.100.883920.000000.00000
2202009.02.18 00:59close1100.100.883610.000000.000005.011501.30
2212009.02.18 23:13sell1110.100.882100.000000.00000
2222009.02.18 23:16close1110.100.881790.000000.000005.021506.32
2232009.02.18 23:38sell1120.100.882060.000000.00000
2242009.02.18 23:39close1120.100.881710.000000.000005.661511.98
2252009.02.19 00:27sell1130.100.882000.000000.00000
2262009.02.19 00:33close1130.100.881610.000000.000006.311518.29
2272009.02.19 00:51sell1140.100.882000.000000.00000
2282009.02.19 00:57close1140.100.881610.000000.000006.311524.60
2292009.02.19 00:57sell1150.100.882000.000000.00000
2302009.02.19 01:17close1150.100.881810.000000.000003.071527.67
2312009.02.20 00:00buy1160.100.887110.000000.00000
2322009.02.20 00:46close1160.100.887400.000000.000004.691532.36
2332009.02.23 23:20sell1170.100.877200.000000.00000
2342009.02.23 23:20close1170.100.876810.000000.000006.311538.67
2352009.02.23 23:38sell1180.100.877110.000000.00000
2362009.02.23 23:40close1180.100.876750.000000.000005.821544.49
2372009.02.24 00:30sell1190.100.876900.000000.00000
2382009.02.24 00:42close1190.100.876610.000000.000004.691549.18
2392009.02.24 00:49sell1200.100.876900.000000.00000
2402009.02.24 00:53close1200.100.876610.000000.000004.691553.87
2412009.02.24 23:15buy1210.100.886610.000000.00000
2422009.02.24 23:16close1210.100.886970.000000.000005.821559.69
2432009.02.24 23:21buy1220.100.886610.000000.00000
2442009.02.24 23:22close1220.100.886900.000000.000004.691564.38
2452009.02.24 23:23buy1230.100.886610.000000.00000
2462009.02.24 23:25close1230.100.886900.000000.000004.691569.07
2472009.02.24 23:29buy1240.100.886660.000000.00000
2482009.02.24 23:30close1240.100.887000.000000.000005.491574.56
2492009.02.24 23:32buy1250.100.886610.000000.00000
2502009.02.24 23:41close1250.100.886900.000000.000004.691579.25
2512009.02.24 23:50buy1260.100.886410.000000.00000
2522009.02.25 00:17close1260.100.886300.000000.00000-1.851577.40
2532009.02.25 00:56sell1270.100.886400.000000.00000
2542009.02.25 00:57close1270.100.886010.000000.000006.301583.70
2552009.02.25 23:14sell1280.100.895600.000000.00000
2562009.02.25 23:17close1280.100.895210.000000.000006.311590.01
2572009.02.26 23:00sell1290.100.890600.000000.00000
2582009.02.26 23:01close1290.100.890010.000000.000009.541599.55
2592009.02.26 23:09sell1300.100.890400.000000.00000
2602009.02.26 23:09close1300.100.889810.000000.000009.541609.09
2612009.02.26 23:55sell1310.100.890080.000000.00000
2622009.02.27 00:02close1310.100.889760.000000.000004.921614.02
2632009.02.27 00:40sell1320.100.890000.000000.00000
2642009.02.27 00:49close1320.100.889710.000000.000004.691618.71
2652009.02.27 00:50sell1330.100.890000.000000.00000
2662009.02.27 00:57close1330.100.889660.000000.000005.491624.20
2672009.03.02 23:05sell1340.100.895490.000000.00000
2682009.03.02 23:06close1340.100.895110.000000.000006.151630.35
2692009.03.02 23:18sell1350.100.895400.000000.00000
2702009.03.02 23:55close1350.100.895010.000000.000006.301636.65
2712009.03.03 00:14sell1360.100.895600.000000.00000
2722009.03.03 00:15close1360.100.895300.000000.000004.851641.50
2732009.03.03 00:41sell1370.100.895560.000000.00000
2742009.03.03 00:42close1370.100.895210.000000.000005.661647.16
2752009.03.03 23:02sell1380.100.894390.000000.00000
2762009.03.03 23:03close1380.100.894010.000000.000006.141653.30
2772009.03.04 00:28sell1390.100.894170.000000.00000
2782009.03.04 00:30close1390.100.893810.000000.000005.821659.12
2792009.03.05 00:00sell1400.100.891700.000000.00000
2802009.03.05 00:03close1400.100.891410.000000.000004.691663.81
2812009.03.05 00:03sell1410.100.891800.000000.00000
2822009.03.05 00:52close1410.100.891510.000000.000004.691668.50
2832009.03.05 23:06buy1420.100.888110.000000.00000
2842009.03.05 23:06close1420.100.888500.000000.000006.301674.80
2852009.03.05 23:07buy1430.100.888110.000000.00000
2862009.03.05 23:14close1430.100.888500.000000.000006.301681.10
2872009.03.05 23:51sell1440.100.889000.000000.00000
2882009.03.05 23:52close1440.100.888710.000000.000004.691685.79
2892009.03.09 23:00buy1450.100.914710.000000.00000
2902009.03.10 00:05close1450.100.914330.000000.00000-6.221679.57
2912009.03.10 00:18sell1460.100.914600.000000.00000
2922009.03.10 00:53close1460.100.915080.000000.00000-7.761671.81
2932009.03.10 23:00buy1470.100.921710.000000.00000
2942009.03.10 23:02close1470.100.922000.000000.000004.681676.49
2952009.03.10 23:30buy1480.100.922010.000000.00000
2962009.03.10 23:30close1480.100.922310.000000.000004.851681.34
2972009.03.10 23:48buy1490.100.921910.000000.00000
2982009.03.10 23:56close1490.100.922200.000000.000004.691686.03
2992009.03.11 00:11buy1500.100.921910.000000.00000
3002009.03.11 00:19close1500.100.922230.000000.000005.171691.20
3012009.03.11 00:25buy1510.100.921810.000000.00000
3022009.03.11 00:31close1510.100.922160.000000.000005.661696.86
3032009.03.11 00:47buy1520.100.921810.000000.00000
3042009.03.11 00:48close1520.100.922100.000000.000004.691701.55
3052009.03.11 00:56buy1530.100.921810.000000.00000
3062009.03.11 01:01close1530.100.922100.000000.000004.691706.24
3072009.03.11 23:06buy1540.100.925510.000000.00000
3082009.03.11 23:44close1540.100.925900.000000.000006.311712.55
3092009.03.11 23:46sell1550.100.926170.000000.00000
3102009.03.11 23:49close1550.100.925850.000000.000005.171717.72
3112009.03.12 00:03buy1560.100.925210.000000.00000
3122009.03.12 00:11close1560.100.925640.000000.000006.961724.68
3132009.03.12 00:29buy1570.100.925070.000000.00000
3142009.03.12 00:29close1570.100.925410.000000.000005.501730.18
3152009.03.12 00:47sell1580.100.925700.000000.00000
3162009.03.12 00:51close1580.100.925360.000000.000005.491735.67
3172009.03.12 00:53sell1590.100.925700.000000.00000
3182009.03.12 00:53close1590.100.925350.000000.000005.651741.32
3192009.03.12 23:00buy1600.100.925810.000000.00000
3202009.03.12 23:00close1600.100.926140.000000.000005.341746.66
3212009.03.12 23:03buy1610.100.925810.000000.00000
3222009.03.12 23:03close1610.100.926110.000000.000004.851751.51
3232009.03.12 23:08buy1620.100.925720.000000.00000
3242009.03.12 23:08close1620.100.926150.000000.000006.951758.46
3252009.03.13 00:03sell1630.100.926500.000000.00000
3262009.03.13 00:13close1630.100.926110.000000.000006.311764.77
3272009.03.13 00:26buy1640.100.925910.000000.00000
3282009.03.13 00:27close1640.100.926200.000000.000004.691769.46
3292009.03.13 00:28buy1650.100.925910.000000.00000
3302009.03.13 00:31close1650.100.926200.000000.000004.691774.15
3312009.03.13 00:38sell1660.100.926600.000000.00000
3322009.03.13 00:46close1660.100.926280.000000.000005.171779.32
3332009.03.16 23:26buy1670.100.921610.000000.00000
3342009.03.16 23:27close1670.100.921960.000000.000005.661784.98
3352009.03.16 23:33buy1680.100.921670.000000.00000
3362009.03.16 23:40close1680.100.922040.000000.000005.981790.96
3372009.03.16 23:45sell1690.100.922400.000000.00000
3382009.03.16 23:49close1690.100.922010.000000.000006.301797.26
3392009.03.17 00:17sell1700.100.922200.000000.00000
3402009.03.17 00:29close1700.100.921860.000000.000005.501802.76
3412009.03.17 00:52sell1710.100.922100.000000.00000
3422009.03.17 00:57close1710.100.921810.000000.000004.681807.44
3432009.03.18 00:19buy1720.100.927040.000000.00000
3442009.03.18 00:56close1720.100.927200.000000.000002.581810.02
3452009.03.18 23:01buy1730.100.943810.000000.00000
3462009.03.18 23:06close1730.100.944100.000000.000004.691814.71
3472009.03.18 23:55sell1740.100.944800.000000.00000
3482009.03.18 23:56close1740.100.944410.000000.000006.311821.02
3492009.03.18 23:58sell1750.100.944670.000000.00000
3502009.03.19 00:00close1750.100.944310.000000.000005.051826.06
3512009.03.19 00:28sell1760.100.944660.000000.00000
3522009.03.19 00:30close1760.100.944330.000000.000005.331831.39
3532009.03.19 00:31sell1770.100.944680.000000.00000
3542009.03.19 00:39close1770.100.944310.000000.000005.981837.37
3552009.03.19 23:52buy1780.100.941560.000000.00000
3562009.03.19 23:52close1780.100.941900.000000.000005.491842.86
3572009.03.20 00:04buy1790.100.941660.000000.00000
3582009.03.20 00:04close1790.100.942000.000000.000005.501848.36
3592009.03.20 00:16sell1800.100.942300.000000.00000
3602009.03.20 00:24close1800.100.942010.000000.000004.691853.05
3612009.03.20 00:24sell1810.100.942320.000000.00000
3622009.03.20 00:40close1810.100.942010.000000.000005.011858.06
3632009.03.26 23:56buy1820.100.935270.000000.00000
3642009.03.26 23:57close1820.100.935610.000000.000005.491863.55
3652009.03.27 00:10buy1830.100.935410.000000.00000
3662009.03.27 00:39close1830.100.935740.000000.000005.331868.88
3672009.03.27 00:40sell1840.100.935890.000000.00000
3682009.03.27 00:41close1840.100.935590.000000.000004.851873.73
3692009.03.30 23:00sell1850.100.924920.000000.00000
3702009.03.30 23:32close1850.100.925370.000000.00000-7.281866.45
3712009.03.31 00:45buy1860.100.924800.000000.00000
3722009.03.31 00:51close1860.100.925100.000000.000004.851871.30
3732009.03.31 23:05sell1870.100.925410.000000.00000
3742009.03.31 23:05close1870.100.925090.000000.000005.181876.48
3752009.03.31 23:40sell1880.100.925230.000000.00000
3762009.03.31 23:45close1880.100.924930.000000.000004.851881.33
3772009.04.01 23:54sell1890.100.915180.000000.00000
3782009.04.02 01:01close1890.100.915110.000000.000000.361881.69
3792009.04.02 23:00sell1900.100.914110.000000.00000
3802009.04.02 23:04close1900.100.913780.000000.000005.331887.02
3812009.04.02 23:08sell1910.100.914070.000000.00000
3822009.04.02 23:15close1910.100.913710.000000.000005.821892.84
3832009.04.02 23:57sell1920.100.914000.000000.00000
3842009.04.03 00:00close1920.100.913710.000000.000004.421897.26
3852009.04.03 00:03sell1930.100.913980.000000.00000
3862009.04.03 00:45close1930.100.913910.000000.000001.131898.39
3872009.04.07 23:15buy1940.100.900360.000000.00000
3882009.04.08 00:11close1940.100.900490.000000.000002.021900.41
3892009.04.08 00:11sell1950.100.900620.000000.00000
3902009.04.08 00:25close1950.100.900310.000000.000005.011905.42
3912009.04.08 00:26buy1960.100.900040.000000.00000
3922009.04.08 00:27close1960.100.900340.000000.000004.851910.27
3932009.04.08 00:32sell1970.100.900710.000000.00000
3942009.04.08 00:52close1970.100.900410.000000.000004.851915.12
3952009.04.08 00:59sell1980.100.900780.000000.00000
3962009.04.08 01:15close1980.100.900470.000000.000005.011920.13
3972009.04.08 23:14sell1990.100.902410.000000.00000
3982009.04.08 23:25close1990.100.902110.000000.000004.851924.98
3992009.04.08 23:49buy2000.100.901810.000000.00000
4002009.04.08 23:49close2000.100.902150.000000.000005.501930.48
4012009.04.09 00:02buy2010.100.901750.000000.00000
4022009.04.09 00:03close2010.100.902080.000000.000005.331935.81
4032009.04.09 00:49sell2020.100.902220.000000.00000
4042009.04.09 00:51close2020.100.901930.000000.000004.691940.50
4052009.04.09 23:00sell2030.100.897460.000000.00000
4062009.04.09 23:01close2030.100.896910.000000.000008.901949.40
4072009.04.09 23:17sell2040.100.897230.000000.00000
4082009.04.09 23:19close2040.100.896930.000000.000004.851954.25
4092009.04.09 23:21sell2050.100.897260.000000.00000
4102009.04.09 23:34close2050.100.896920.000000.000005.491959.74
4112009.04.10 00:00buy2060.100.896780.000000.00000
4122009.04.10 00:01close2060.100.897230.000000.000007.271967.01
4132009.04.10 00:02buy2070.100.896720.000000.00000
4142009.04.10 00:03close2070.100.897080.000000.000005.821972.83
4152009.04.10 00:04buy2080.100.896780.000000.00000
4162009.04.10 00:15close2080.100.897070.000000.000004.691977.52
4172009.04.10 00:23sell2090.100.897290.000000.00000
4182009.04.10 00:35close2090.100.897000.000000.000004.691982.21
4192009.04.10 00:41sell2100.100.897340.000000.00000
4202009.04.10 00:44close2100.100.897050.000000.000004.691986.90
4212009.04.13 23:00sell2110.100.900450.000000.00000
4222009.04.13 23:01close2110.100.899990.000000.000007.441994.34
4232009.04.13 23:42sell2120.100.900310.000000.00000
4242009.04.13 23:46close2120.100.900020.000000.000004.691999.03
4252009.04.14 23:21sell2130.100.890640.000000.00000
4262009.04.14 23:22close2130.100.890320.000000.000005.172004.20
4272009.04.14 23:34buy2140.100.889720.000000.00000
4282009.04.14 23:35close2140.100.890030.000000.000005.012009.21
4292009.04.15 00:09buy2150.100.889840.000000.00000
4302009.04.15 00:58close2150.100.890150.000000.000005.012014.22
4312009.04.15 00:58sell2160.100.890240.000000.00000
4322009.04.15 01:01close2160.100.889940.000000.000004.852019.07
4332009.04.15 23:00buy2170.100.881200.000000.00000
4342009.04.15 23:01close2170.100.881540.000000.000005.502024.57
4352009.04.15 23:21buy2180.100.881040.000000.00000
4362009.04.15 23:21close2180.100.881380.000000.000005.492030.06
4372009.04.15 23:27buy2190.100.881110.000000.00000
4382009.04.15 23:29close2190.100.881450.000000.000005.502035.56
4392009.04.15 23:32sell2200.100.881770.000000.00000
4402009.04.15 23:37close2200.100.881340.000000.000006.952042.51
4412009.04.15 23:38sell2210.100.881770.000000.00000
4422009.04.15 23:41close2210.100.881430.000000.000005.502048.01
4432009.04.15 23:41sell2220.100.881760.000000.00000
4442009.04.15 23:46close2220.100.881380.000000.000006.142054.15
4452009.04.16 00:21sell2230.100.881860.000000.00000
4462009.04.16 00:24close2230.100.881510.000000.000005.662059.81
4472009.04.16 00:45sell2240.100.881720.000000.00000
4482009.04.16 00:53close2240.100.881410.000000.000005.012064.82
4492009.04.16 23:20buy2250.100.882500.000000.00000
4502009.04.16 23:20close2250.100.882800.000000.000004.852069.67
4512009.04.16 23:35buy2260.100.882550.000000.00000
4522009.04.16 23:38close2260.100.882870.000000.000005.172074.84
4532009.04.20 23:00buy2270.100.888510.000000.00000
4542009.04.20 23:02close2270.100.888910.000000.000006.472081.31
4552009.04.20 23:04buy2280.100.888490.000000.00000
4562009.04.20 23:04close2280.100.888820.000000.000005.332086.64
4572009.04.20 23:13buy2290.100.888410.000000.00000
4582009.04.20 23:14close2290.100.888790.000000.000006.142092.78
4592009.04.20 23:17buy2300.100.888470.000000.00000
4602009.04.20 23:17close2300.100.888840.000000.000005.982098.76
4612009.04.20 23:47buy2310.100.888550.000000.00000
4622009.04.20 23:48close2310.100.888880.000000.000005.332104.09
4632009.04.21 00:06buy2320.100.888580.000000.00000
4642009.04.21 00:08close2320.100.888870.000000.000004.692108.78
4652009.04.21 00:09buy2330.100.888610.000000.00000
4662009.04.21 00:33close2330.100.888820.000000.000003.392112.17
4672009.04.21 00:34sell2340.100.888910.000000.00000
4682009.04.21 01:01close2340.100.888840.000000.000001.132113.30
4692009.04.21 23:49buy2350.100.882010.000000.00000
4702009.04.22 01:12close2350.100.882260.000000.000003.962117.26
4712009.04.23 00:03buy2360.100.897440.000000.00000
4722009.04.23 00:07close2360.100.897750.000000.000005.012122.27
4732009.04.23 00:12buy2370.100.897440.000000.00000
4742009.04.23 01:17close2370.100.897740.000000.000004.852127.12
4752009.04.23 23:19buy2380.100.892380.000000.00000
4762009.04.23 23:20close2380.100.892750.000000.000005.982133.10
4772009.04.23 23:58buy2390.100.892530.000000.00000
4782009.04.24 00:00close2390.100.892870.000000.000005.412138.51
4792009.04.24 00:54buy2400.100.892390.000000.00000
4802009.04.24 00:56close2400.100.892700.000000.000005.012143.52
4812009.04.27 23:06sell2410.100.890120.000000.00000
4822009.04.27 23:06close2410.100.889770.000000.000005.662149.18
4832009.04.27 23:07sell2420.100.890120.000000.00000
4842009.04.27 23:09close2420.100.889810.000000.000005.012154.19
4852009.04.27 23:11sell2430.100.890140.000000.00000
4862009.04.27 23:21close2430.100.889810.000000.000005.342159.53
4872009.04.27 23:23sell2440.100.890160.000000.00000
4882009.04.27 23:23close2440.100.889830.000000.000005.342164.87
4892009.04.27 23:26sell2450.100.890130.000000.00000
4902009.04.27 23:33close2450.100.889750.000000.000006.142171.01
4912009.04.27 23:54buy2460.100.889600.000000.00000
4922009.04.27 23:54close2460.100.889910.000000.000005.012176.02
4932009.04.27 23:55buy2470.100.889650.000000.00000
4942009.04.27 23:57close2470.100.890010.000000.000005.822181.84
4952009.04.28 23:34sell2480.100.898790.000000.00000
4962009.04.28 23:35close2480.100.898440.000000.000005.662187.50
4972009.04.29 00:50sell2490.100.898090.000000.00000
4982009.04.29 00:53close2490.100.897780.000000.000005.012192.51
4992009.04.29 23:00sell2500.100.898530.000000.00000
5002009.04.29 23:00close2500.100.898230.000000.000004.852197.36
5012009.04.29 23:01sell2510.100.898500.000000.00000
5022009.04.29 23:04close2510.100.898070.000000.000006.952204.31
5032009.04.29 23:04sell2520.100.898480.000000.00000
5042009.04.29 23:06close2520.100.898170.000000.000005.022209.33
5052009.04.29 23:10sell2530.100.898530.000000.00000
5062009.04.29 23:10close2530.100.897870.000000.0000010.672220.00
5072009.04.29 23:28sell2540.100.898610.000000.00000
5082009.04.29 23:28close2540.100.898250.000000.000005.822225.82
5092009.04.29 23:30sell2550.100.898640.000000.00000
5102009.04.29 23:32close2550.100.898330.000000.000005.012230.83
5112009.04.29 23:33sell2560.100.898670.000000.00000
5122009.04.29 23:36close2560.100.898330.000000.000005.502236.33
5132009.04.29 23:41sell2570.100.898640.000000.00000
5142009.04.29 23:45close2570.100.898190.000000.000007.272243.60
5152009.04.30 23:02buy2580.100.894030.000000.00000
5162009.04.30 23:08close2580.100.894450.000000.000006.792250.39
5172009.04.30 23:08buy2590.100.894040.000000.00000
5182009.04.30 23:27close2590.100.894400.000000.000005.822256.21
5192009.04.30 23:31sell2600.100.894500.000000.00000
5202009.05.01 00:15close2600.100.894180.000000.000004.912261.12
5212009.05.01 00:15buy2610.100.894080.000000.00000
5222009.05.01 00:17close2610.100.894390.000000.000005.012266.13
5232009.05.01 00:21buy2620.100.894210.000000.00000
5242009.05.01 00:25close2620.100.894540.000000.000005.342271.47
5252009.05.01 00:46buy2630.100.894210.000000.00000
5262009.05.01 00:47close2630.100.894590.000000.000006.152277.62
5272009.05.01 00:52buy2640.100.894190.000000.00000
5282009.05.01 00:56close2640.100.894480.000000.000004.692282.31
5292009.05.05 00:16sell2650.100.892440.000000.00000
5302009.05.05 01:08close2650.100.892290.000000.000002.432284.74
5312009.05.05 23:00buy2660.100.883340.000000.00000
5322009.05.05 23:34close2660.100.883630.000000.000004.682289.42
5332009.05.05 23:35sell2670.100.883810.000000.00000
5342009.05.05 23:42close2670.100.883480.000000.000005.332294.75
5352009.05.05 23:57sell2680.100.883680.000000.00000
5362009.05.06 00:04close2680.100.883390.000000.000004.432299.19
5372009.05.06 00:08buy2690.100.883210.000000.00000
5382009.05.06 00:21close2690.100.883510.000000.000004.852304.04
5392009.05.06 23:53sell2700.100.880830.000000.00000
5402009.05.06 23:56close2700.100.880520.000000.000005.012309.05
5412009.05.08 00:02sell2710.100.891110.000000.00000
5422009.05.08 00:22close2710.100.890810.000000.000004.852313.90
5432009.05.08 00:29sell2720.100.891180.000000.00000
5442009.05.08 00:37close2720.100.890780.000000.000006.472320.37
5452009.05.11 23:32sell2730.100.898420.000000.00000
5462009.05.11 23:51close2730.100.898100.000000.000005.182325.55
5472009.05.12 00:06sell2740.100.898510.000000.00000
5482009.05.12 00:09close2740.100.898210.000000.000004.852330.40
5492009.05.12 00:33buy2750.100.898070.000000.00000
5502009.05.12 00:35close2750.100.898360.000000.000004.692335.09
5512009.05.12 00:36buy2760.100.898040.000000.00000
5522009.05.12 01:39close2760.100.898050.000000.000000.162335.25
5532009.05.12 23:00sell2770.100.893690.000000.00000
5542009.05.12 23:07close2770.100.893370.000000.000005.182340.43
5552009.05.12 23:21buy2780.100.893260.000000.00000
5562009.05.12 23:32close2780.100.893580.000000.000005.172345.60
5572009.05.13 00:02buy2790.100.893250.000000.00000
5582009.05.13 00:10close2790.100.893560.000000.000005.022350.62
5592009.05.13 23:29sell2800.100.897410.000000.00000
5602009.05.13 23:30close2800.100.897110.000000.000004.852355.47
5612009.05.13 23:46buy2810.100.896760.000000.00000
5622009.05.13 23:53close2810.100.897050.000000.000004.692360.16
5632009.05.13 23:55buy2820.100.896760.000000.00000
5642009.05.14 00:02close2820.100.897050.000000.000004.452364.60
5652009.05.14 00:10buy2830.100.896740.000000.00000
5662009.05.14 00:11close2830.100.897040.000000.000004.852369.45
5672009.05.14 00:38buy2840.100.896710.000000.00000
5682009.05.14 00:59close2840.100.897010.000000.000004.852374.30
5692009.05.14 23:30sell2850.100.895740.000000.00000
5702009.05.15 00:05close2850.100.895500.000000.000003.622377.93
5712009.05.20 23:10sell2860.100.874660.000000.00000
5722009.05.20 23:12close2860.100.874360.000000.000004.852382.78
5732009.05.21 00:44buy2870.100.873910.000000.00000
5742009.05.21 00:45close2870.100.874230.000000.000005.172387.95
5752009.05.21 00:54buy2880.100.874050.000000.00000
5762009.05.21 00:56close2880.100.874360.000000.000005.012392.96
5772009.05.21 00:59buy2890.100.874020.000000.00000
5782009.05.21 00:59close2890.100.874310.000000.000004.682397.64
5792009.05.21 23:02buy2900.100.876460.000000.00000
5802009.05.21 23:03close2900.100.876750.000000.000004.692402.33
5812009.05.21 23:06buy2910.100.876490.000000.00000
5822009.05.21 23:15close2910.100.876800.000000.000005.022407.35
5832009.05.21 23:15sell2920.100.876940.000000.00000
5842009.05.21 23:25close2920.100.876640.000000.000004.852412.20
5852009.05.22 00:02sell2930.100.877220.000000.00000
5862009.05.22 00:40close2930.100.876950.000000.000004.362416.56
5872009.05.27 00:01buy2940.100.877680.000000.00000
5882009.05.27 00:02close2940.100.877970.000000.000004.692421.25
5892009.05.27 23:00buy2950.100.866560.000000.00000
5902009.05.27 23:27close2950.100.866690.000000.000002.102423.35
5912009.05.27 23:55sell2960.100.866770.000000.00000
5922009.05.28 00:35close2960.100.866480.000000.000003.912427.25
5932009.05.28 23:46sell2970.100.874650.000000.00000
5942009.05.29 00:22close2970.100.874360.000000.000004.432431.69
5952009.06.01 23:00sell2980.100.860890.000000.00000
5962009.06.01 23:41close2980.100.860750.000000.000002.262433.95
5972009.06.01 23:50sell2990.100.861330.000000.00000
5982009.06.01 23:51close2990.100.860880.000000.000007.282441.23
5992009.06.03 23:31sell3000.100.868090.000000.00000
6002009.06.03 23:36close3000.100.867790.000000.000004.852446.08
6012009.06.04 00:10sell3010.100.868120.000000.00000
6022009.06.04 00:27close3010.100.867820.000000.000004.852450.93
6032009.06.09 23:39buy3020.100.862050.000000.00000
6042009.06.09 23:41close3020.100.862350.000000.000004.852455.78
6052009.06.10 00:39buy3030.100.862060.000000.00000
6062009.06.10 00:43close3030.100.862370.000000.000005.012460.79
6072009.06.11 00:49sell3040.100.854750.000000.00000
6082009.06.11 01:10close3040.100.854450.000000.000004.852465.64
6092009.06.11 23:02sell3050.100.850920.000000.00000
6102009.06.11 23:16close3050.100.850610.000000.000005.012470.65
6112009.06.11 23:34sell3060.100.850900.000000.00000
6122009.06.11 23:44close3060.100.850590.000000.000005.012475.66
6132009.06.12 00:07sell3070.100.850990.000000.00000
6142009.06.12 00:09close3070.100.850660.000000.000005.332480.99
6152009.06.15 23:17sell3080.100.845730.000000.00000
6162009.06.15 23:35close3080.100.845430.000000.000004.852485.84
6172009.06.16 00:26sell3090.100.845720.000000.00000
6182009.06.16 00:49close3090.100.845390.000000.000005.342491.18
6192009.06.16 23:00buy3100.100.843060.000000.00000
6202009.06.16 23:02close3100.100.843380.000000.000005.172496.35
6212009.06.17 23:48sell3110.100.850620.000000.00000
6222009.06.18 00:02close3110.100.850290.000000.000004.562500.90
6232009.06.18 00:23sell3120.100.850700.000000.00000
6242009.06.18 00:29close3120.100.850390.000000.000005.022505.92
6252009.06.18 23:44buy3130.100.850610.000000.00000
6262009.06.18 23:48close3130.100.850940.000000.000005.332511.25
6272009.06.19 00:02buy3140.100.850620.000000.00000
6282009.06.19 00:03close3140.100.850910.000000.000004.692515.94
6292009.06.19 00:35buy3150.100.850640.000000.00000
6302009.06.19 01:23close3150.100.849960.000000.00000-10.992504.95
6312009.06.22 23:42sell3160.100.848500.000000.00000
6322009.06.22 23:44close3160.100.848210.000000.000004.692509.64
6332009.06.23 00:25buy3170.100.847720.000000.00000
6342009.06.23 00:30close3170.100.848020.000000.000004.852514.49
6352009.06.24 23:00sell3180.100.848850.000000.00000
6362009.06.24 23:20close3180.100.848670.000000.000002.912517.40
6372009.06.25 00:19buy3190.100.848320.000000.00000
6382009.06.25 00:30close3190.100.848620.000000.000004.852522.25
6392009.06.25 23:00buy3200.100.854210.000000.00000
6402009.06.25 23:12close3200.100.854600.000000.000006.312528.56
6412009.06.26 00:28buy3210.100.854210.000000.00000
6422009.06.26 01:01close3210.100.854340.000000.000002.102530.66
6432009.06.29 23:54buy3220.100.849810.000000.00000
6442009.06.30 00:03close3220.100.850110.000000.000004.772535.43
6452009.06.30 00:59buy3230.100.849750.000000.00000
6462009.06.30 01:17close3230.100.850040.000000.000004.692540.12
6472009.07.01 00:22sell3240.100.852640.000000.00000
6482009.07.01 00:45close3240.100.852340.000000.000004.852544.97
6492009.07.01 23:27sell3250.100.858620.000000.00000
6502009.07.02 00:00close3250.100.858320.000000.000004.082549.05
6512009.07.03 00:15sell3260.100.853610.000000.00000
6522009.07.03 00:31close3260.100.853260.000000.000005.662554.71
6532009.07.03 00:42sell3270.100.853660.000000.00000
6542009.07.03 01:36close3270.100.854090.000000.00000-6.952547.76
6552009.07.07 23:00buy3280.100.862490.000000.00000
6562009.07.07 23:13close3280.100.862800.000000.000005.012552.77
6572009.07.08 23:00buy3290.100.863790.000000.00000
6582009.07.08 23:30close3290.100.863560.000000.00000-3.712549.06
6592009.07.08 23:45sell3300.100.863940.000000.00000
6602009.07.09 00:45close3300.100.863860.000000.000000.522549.58
6612009.07.09 00:56sell3310.100.864450.000000.00000
6622009.07.09 01:45close3310.100.864620.000000.00000-2.752546.83
6632009.07.15 00:12buy3320.100.855380.000000.00000
6642009.07.15 00:32close3320.100.855680.000000.000004.852551.68
6652009.07.15 00:46sell3330.100.855880.000000.00000
6662009.07.15 01:32close3330.100.855560.000000.000005.172556.85
6672009.07.15 23:31sell3340.100.858990.000000.00000
6682009.07.15 23:33close3340.100.858700.000000.000004.692561.54
6692009.07.15 23:34sell3350.100.858980.000000.00000
6702009.07.15 23:41close3350.100.858680.000000.000004.852566.39
6712009.07.16 23:24buy3360.100.860260.000000.00000
6722009.07.17 00:06close3360.100.860460.000000.000003.152569.54
6732009.07.21 00:01sell3370.100.860120.000000.00000
6742009.07.21 00:01close3370.100.859820.000000.000004.852574.39
6752009.07.21 00:35sell3380.100.860100.000000.00000
6762009.07.21 00:51close3380.100.859800.000000.000004.852579.24
6772009.07.21 23:13buy3390.100.863600.000000.00000
6782009.07.21 23:30close3390.100.863890.000000.000004.692583.93
6792009.07.22 23:29sell3400.100.863020.000000.00000
6802009.07.23 00:04close3400.100.862760.000000.000003.432587.35
6812009.07.23 00:46sell3410.100.863100.000000.00000
6822009.07.23 01:16close3410.100.863030.000000.000001.132588.48
6832009.07.29 23:10buy3420.100.857190.000000.00000
6842009.07.29 23:23close3420.100.857480.000000.000004.692593.17
6852009.08.06 00:31buy3430.100.847810.000000.00000
6862009.08.06 01:02close3430.100.848110.000000.000004.852598.02
6872009.08.06 23:00buy3440.100.854820.000000.00000
6882009.08.06 23:01close3440.100.855130.000000.000005.012603.03
6892009.08.06 23:50buy3450.100.854920.000000.00000
6902009.08.06 23:51close3450.100.855230.000000.000005.012608.04
6912009.08.12 23:07buy3460.100.860660.000000.00000
6922009.08.12 23:08close3460.100.860980.000000.000005.182613.22
6932009.08.13 00:13buy3470.100.860680.000000.00000
6942009.08.13 01:13close3470.100.860950.000000.000004.362617.58
6952009.08.18 00:29sell3480.100.861710.000000.00000
6962009.08.18 00:33close3480.100.861410.000000.000004.852622.43
6972009.08.20 23:16buy3490.100.863170.000000.00000
6982009.08.21 00:07close3490.100.863470.000000.000004.772627.20
6992009.08.24 23:38sell3500.100.871370.000000.00000
7002009.08.24 23:39close3500.100.871060.000000.000005.012632.21
7012009.08.25 23:18sell3510.100.875060.000000.00000
7022009.08.25 23:27close3510.100.874740.000000.000005.172637.38
7032009.08.25 23:40sell3520.100.875010.000000.00000
7042009.08.25 23:52close3520.100.874930.000000.000001.302638.68
7052009.08.26 00:03buy3530.100.874550.000000.00000
7062009.08.26 00:54close3530.100.874470.000000.00000-1.292637.39
7072009.08.27 23:16sell3540.100.881830.000000.00000
7082009.08.27 23:31close3540.100.881460.000000.000005.982643.37
7092009.08.31 23:00buy3550.100.879870.000000.00000
7102009.08.31 23:07close3550.100.880160.000000.000004.692648.06
7112009.08.31 23:45sell3560.100.880240.000000.00000
7122009.09.01 00:01close3560.100.879940.000000.000004.592652.66
7132009.09.01 23:26buy3570.100.879530.000000.00000
7142009.09.01 23:32close3570.100.879880.000000.000005.662658.32
7152009.09.02 23:35sell3580.100.876810.000000.00000
7162009.09.03 01:12close3580.100.876690.000000.000001.172659.48
7172009.09.09 23:00buy3590.100.879790.000000.00000
7182009.09.09 23:06close3590.100.880100.000000.000005.012664.49
7192009.09.14 23:00buy3600.100.881440.000000.00000
7202009.09.14 23:02close3600.100.881760.000000.000005.172669.66
7212009.09.14 23:02buy3610.100.881860.000000.00000
7222009.09.14 23:08close3610.100.882180.000000.000005.172674.83
7232009.09.14 23:10buy3620.100.882080.000000.00000
7242009.09.14 23:16close3620.100.882400.000000.000005.182680.01
7252009.09.17 23:00buy3630.100.896030.000000.00000
7262009.09.17 23:47close3630.100.896180.000000.000002.432682.44
7272009.09.21 23:47sell3640.100.905510.000000.00000
7282009.09.22 00:13close3640.100.905220.000000.000004.432686.88
7292009.09.23 23:00sell3650.100.901400.000000.00000
7302009.09.23 23:14close3650.100.901100.000000.000004.852691.73
7312009.09.24 00:27sell3660.100.900530.000000.00000
7322009.09.24 02:01close3660.100.900220.000000.000005.012696.74
7332009.09.24 23:03buy3670.100.912500.000000.00000
7342009.09.24 23:20close3670.100.912800.000000.000004.852701.59
7352009.09.24 23:26buy3680.100.912460.000000.00000
7362009.09.24 23:31close3680.100.912790.000000.000005.332706.92
7372009.09.28 23:00sell3690.100.920400.000000.00000
7382009.09.28 23:59close3690.100.920230.000000.000002.752709.67
7392009.09.30 23:05buy3700.100.915290.000000.00000
7402009.09.30 23:17close3700.100.914800.000000.00000-7.922701.75
7412009.10.01 23:45sell3710.100.911730.000000.00000
7422009.10.02 00:35close3710.100.912210.000000.00000-8.022693.73
7432009.10.07 23:00buy3720.100.919900.000000.00000
7442009.10.07 23:06close3720.100.920210.000000.000005.012698.74
7452009.10.08 23:16buy3730.100.919900.000000.00000
7462009.10.08 23:36close3730.100.920200.000000.000004.852703.59
7472009.10.12 23:21sell3740.100.935410.000000.00000
7482009.10.12 23:45close3740.100.935110.000000.000004.852708.44
7492009.10.13 00:57buy3750.100.935030.000000.00000
7502009.10.13 01:43close3750.100.935290.000000.000004.202712.64
7512009.10.13 23:00buy3760.100.932810.000000.00000
7522009.10.13 23:21close3760.100.933100.000000.000004.692717.33
7532009.10.13 23:46buy3770.100.932450.000000.00000
7542009.10.13 23:55close3770.100.932740.000000.000004.692722.02
7552009.10.14 23:31buy3780.100.933720.000000.00000
7562009.10.15 00:23close3780.100.933130.000000.00000-9.772712.25
7572009.10.20 00:15sell3790.100.911610.000000.00000
7582009.10.20 00:45close3790.100.912300.000000.00000-11.162701.09
7592009.10.22 23:02buy3800.100.903830.000000.00000
7602009.10.22 23:44close3800.100.904120.000000.000004.692705.78
7612009.10.23 00:58sell3810.100.904560.000000.00000
7622009.10.23 01:11close3810.100.904260.000000.000004.852710.63
7632009.10.26 23:00sell3820.100.911150.000000.00000
7642009.10.26 23:15close3820.100.911070.000000.000001.302711.93
7652009.10.26 23:37buy3830.100.910600.000000.00000
7662009.10.27 00:10close3830.100.910900.000000.000004.772716.70
7672009.10.28 00:45buy3840.100.903620.000000.00000
7682009.10.28 01:09close3840.100.903930.000000.000005.012721.71
7692009.10.28 23:23buy3850.100.897860.000000.00000
7702009.10.28 23:35close3850.100.898160.000000.000004.852726.56
7712009.10.29 00:35sell3860.100.898170.000000.00000
7722009.10.29 01:52close3860.100.898450.000000.00000-4.522722.04
7732009.11.05 00:28buy3870.100.897670.000000.00000
7742009.11.05 00:34close3870.100.897980.000000.000005.012727.05
7752009.11.05 00:53buy3880.100.897620.000000.00000
7762009.11.05 01:11close3880.100.897920.000000.000004.852731.90
7772009.11.06 00:31sell3890.100.897150.000000.00000
7782009.11.06 01:19close3890.100.897550.000000.00000-6.462725.44
7792009.11.18 00:43buy3900.100.884060.000000.00000
7802009.11.18 01:00close3900.100.884360.000000.000004.852730.29
7812009.11.20 00:11sell3910.100.895720.000000.00000
7822009.11.20 00:22close3910.100.895420.000000.000004.852735.14
7832009.11.25 00:59sell3920.100.902470.000000.00000
7842009.11.25 01:08close3920.100.902170.000000.000004.852739.99
7852009.11.26 00:19buy3930.100.905790.000000.00000
7862009.11.26 02:43close3930.100.904350.000000.00000-23.282716.71
7872009.11.26 23:04sell3940.100.909290.000000.00000
7882009.11.26 23:44close3940.100.909000.000000.000004.692721.40
7892009.11.26 23:51sell3950.100.909350.000000.00000
7902009.11.27 00:17close3950.100.910470.000000.00000-18.362703.04
7912009.11.27 00:41buy3960.100.909210.000000.00000
7922009.11.27 00:41close3960.100.909520.000000.000005.012708.05
7932009.11.30 23:09sell3970.100.912860.000000.00000
7942009.11.30 23:10close3970.100.912550.000000.000005.012713.06
7952009.11.30 23:12sell3980.100.912860.000000.00000
7962009.11.30 23:15close3980.100.912540.000000.000005.172718.23
7972009.12.01 00:17sell3990.100.912930.000000.00000
7982009.12.01 00:36close3990.100.912600.000000.000005.332723.56
7992009.12.03 23:32sell4000.100.909980.000000.00000
8002009.12.03 23:34close4000.100.909680.000000.000004.852728.41
8012009.12.03 23:36sell4010.100.909970.000000.00000
8022009.12.04 00:26close4010.100.909880.000000.000001.192729.60
8032009.12.04 00:36buy4020.100.909900.000000.00000
8042009.12.04 01:20close4020.100.909980.000000.000001.302730.90
8052009.12.07 23:02sell4030.100.901510.000000.00000
8062009.12.07 23:37close4030.100.901220.000000.000004.692735.59
8072009.12.08 23:40sell4040.100.903100.000000.00000
8082009.12.09 00:15close4040.100.903510.000000.00000-6.882728.71
8092009.12.09 00:23buy4050.100.903140.000000.00000
8102009.12.09 00:25close4050.100.903450.000000.000005.012733.72
8112009.12.09 23:56sell4060.100.904960.000000.00000
8122009.12.10 00:00close4060.100.904650.000000.000004.252737.97
8132009.12.10 00:18sell4070.100.904690.000000.00000
8142009.12.10 00:45close4070.100.905440.000000.00000-12.132725.84
8152009.12.10 23:28buy4080.100.904480.000000.00000
8162009.12.10 23:33close4080.100.904780.000000.000004.852730.69
8172009.12.11 00:32sell4090.100.905040.000000.00000
8182009.12.11 00:43close4090.100.904720.000000.000005.172735.86
8192009.12.14 23:59sell4100.100.898600.000000.00000
8202009.12.15 00:30close4100.100.898760.000000.00000-2.842733.02
8212009.12.15 00:53buy4110.100.898230.000000.00000
8222009.12.15 01:32close4110.100.898530.000000.000004.852737.87
8232009.12.15 23:01sell4120.100.893480.000000.00000
8242009.12.15 23:47close4120.100.893520.000000.00000-0.652737.22
8252009.12.16 23:00buy4130.100.889530.000000.00000
8262009.12.16 23:35close4130.100.889720.000000.000003.072740.29
8272009.12.17 23:37sell4140.100.887630.000000.00000
8282009.12.17 23:39close4140.100.887330.000000.000004.852745.14
8292009.12.17 23:52sell4150.100.887570.000000.00000
8302009.12.18 00:02close4150.100.887270.000000.000004.592749.73
8312009.12.18 00:13sell4160.100.887690.000000.00000
8322009.12.18 00:13close4160.100.887350.000000.000005.502755.23
8332009.12.18 00:14sell4170.100.887650.000000.00000
8342009.12.18 00:27close4170.100.887350.000000.000004.852760.08
8352009.12.18 00:37sell4180.100.887820.000000.00000
8362009.12.18 00:51close4180.100.887520.000000.000004.852764.93
8372009.12.21 23:01sell4190.100.890100.000000.00000
8382009.12.21 23:04close4190.100.889780.000000.000005.172770.10
8392009.12.22 00:42sell4200.100.889890.000000.00000
8402009.12.22 01:00close4200.100.889670.000000.000003.562773.66
8412009.12.23 00:12buy4210.100.892480.000000.00000
8422009.12.23 00:38close4210.100.892780.000000.000004.852778.51
8432009.12.29 00:25sell4220.100.898300.000000.00000
8442009.12.29 00:58close4220.100.898000.000000.000004.852783.36
8452009.12.29 23:00buy4230.100.902300.000000.00000
8462009.12.29 23:57close4230.100.902300.000000.000000.002783.36
8472009.12.30 00:06sell4240.100.902290.000000.00000
8482009.12.30 00:34close4240.100.901950.000000.000005.502788.86
8492009.12.31 00:27sell4250.100.891860.000000.00000
8502009.12.31 01:20close4250.100.891950.000000.00000-1.462787.40
8512010.01.05 00:23buy4260.100.895180.000000.00000
8522010.01.05 01:30close4260.100.894670.000000.00000-8.242779.16
8532010.01.05 23:41sell4270.100.898270.000000.00000
8542010.01.06 00:25close4270.100.898220.000000.000000.552779.72
8552010.01.07 23:08buy4280.100.897980.000000.00000
8562010.01.08 00:55close4280.100.898280.000000.000004.772784.49
8572010.01.11 23:32sell4290.100.900820.000000.00000
8582010.01.11 23:46close4290.100.900510.000000.000005.022789.51
8592010.01.12 00:23sell4300.100.900860.000000.00000
8602010.01.12 00:42close4300.100.900560.000000.000004.852794.36
8612010.01.15 00:39sell4310.100.887790.000000.00000
8622010.01.15 01:02close4310.100.887490.000000.000004.852799.21
8632010.01.18 23:35sell4320.100.880420.000000.00000
8642010.01.18 23:46close4320.100.880080.000000.000005.502804.71
8652010.01.19 00:09sell4330.100.880410.000000.00000
8662010.01.19 01:20close4330.100.880380.000000.000000.492805.20
8672010.01.21 23:36sell4340.100.869930.000000.00000
8682010.01.21 23:39close4340.100.869630.000000.000004.852810.05
8692010.01.21 23:45sell4350.100.869930.000000.00000
8702010.01.21 23:54close4350.100.869610.000000.000005.172815.22
8712010.01.22 00:17sell4360.100.870000.000000.00000
8722010.01.22 00:28close4360.100.869700.000000.000004.852820.07
8732010.01.25 23:13buy4370.100.870780.000000.00000
8742010.01.25 23:30close4370.100.870980.000000.000003.232823.30
8752010.01.27 00:03sell4380.100.872020.000000.00000
8762010.01.27 00:05close4380.100.871730.000000.000004.692827.99
8772010.01.27 00:06sell4390.100.872020.000000.00000
8782010.01.27 00:57close4390.100.871950.000000.000001.132829.12
8792010.02.03 00:53buy4400.100.873880.000000.00000
8802010.02.03 01:30close4400.100.873600.000000.00000-4.532824.59
8812010.02.03 23:26sell4410.100.874300.000000.00000
8822010.02.03 23:29close4410.100.874000.000000.000004.852829.44
8832010.02.03 23:46sell4420.100.874260.000000.00000
8842010.02.03 23:48close4420.100.873970.000000.000004.692834.13
8852010.02.04 23:54sell4430.100.870690.000000.00000
8862010.02.05 01:02close4430.100.871340.000000.00000-10.772823.36
8872010.02.08 23:32buy4440.100.875680.000000.00000
8882010.02.08 23:33close4440.100.875970.000000.000004.692828.05
8892010.02.09 00:01buy4450.100.875650.000000.00000
8902010.02.09 00:06close4450.100.875950.000000.000004.852832.90
8912010.02.09 00:13buy4460.100.875660.000000.00000
8922010.02.09 00:23close4460.100.875960.000000.000004.852837.75
8932010.02.09 23:39sell4470.100.877840.000000.00000
8942010.02.09 23:40close4470.100.877530.000000.000005.012842.76
8952010.02.09 23:49sell4480.100.877710.000000.00000
8962010.02.10 00:15close4480.100.877960.000000.00000-4.302838.46
8972010.02.12 00:31buy4490.100.871750.000000.00000
8982010.02.12 00:46close4490.100.872040.000000.000004.692843.15
8992010.02.12 00:58buy4500.100.871710.000000.00000
9002010.02.12 01:29close4500.100.871960.000000.000004.042847.19
9012010.02.17 23:16buy4510.100.867450.000000.00000
9022010.02.17 23:23close4510.100.867770.000000.000005.172852.36
9032010.02.17 23:24buy4520.100.867450.000000.00000
9042010.02.17 23:25close4520.100.867780.000000.000005.332857.69
9052010.02.18 23:25sell4530.100.871840.000000.00000
9062010.02.18 23:27close4530.100.871530.000000.000005.012862.70
9072010.02.18 23:31sell4540.100.871870.000000.00000
9082010.02.18 23:33close4540.100.871570.000000.000004.852867.55
9092010.02.18 23:40sell4550.100.871870.000000.00000
9102010.02.18 23:42close4550.100.871580.000000.000004.682872.23
9112010.02.18 23:57buy4560.100.870820.000000.00000
9122010.02.18 23:59close4560.100.871110.000000.000004.682876.91
9132010.02.19 00:48sell4570.100.871360.000000.00000
9142010.02.19 00:53close4570.100.871990.000000.00000-10.182866.73
9152010.02.23 23:02buy4580.100.875600.000000.00000
9162010.02.24 00:01close4580.100.875460.000000.00000-2.342864.39
9172010.02.26 00:33sell4590.100.887720.000000.00000
9182010.02.26 01:34close4590.100.888540.000000.00000-13.262851.13
9192010.03.09 00:53buy4600.100.904930.000000.00000
9202010.03.09 01:00close4600.100.905220.000000.000004.692855.82
9212010.03.11 00:10sell4610.100.911590.000000.00000
9222010.03.11 00:32close4610.100.911310.000000.000004.532860.35
9232010.03.12 00:48sell4620.100.907790.000000.00000
9242010.03.12 01:15close4620.100.908180.000000.00000-6.302854.05
9252010.04.27 00:00buy4630.100.866380.000000.00000
9262010.04.27 02:30close4630.100.865230.000000.00000-18.592835.46
9272010.04.27 23:20sell4640.100.863740.000000.00000
9282010.04.27 23:21close4640.100.863430.000000.000005.012840.47
9292010.04.28 00:05sell4650.100.863460.000000.00000
9302010.04.28 00:45close4650.100.863270.000000.000003.072843.54
9312010.04.28 00:59sell4660.100.863810.000000.00000
9322010.04.28 01:30close4660.100.864110.000000.00000-4.852838.69
9332010.04.28 23:44buy4670.100.868600.000000.00000
9342010.04.28 23:46close4670.100.868890.000000.000004.692843.38
9352010.04.28 23:47buy4680.100.868550.000000.00000
9362010.04.29 00:23close4680.100.868390.000000.00000-2.832840.55
9372010.04.29 00:30sell4690.100.868670.000000.00000
9382010.04.29 00:32close4690.100.868380.000000.000004.692845.24
9392010.04.29 00:45sell4700.100.868570.000000.00000
9402010.04.29 02:04close4700.100.868450.000000.000001.942847.18
9412010.04.30 00:54sell4710.100.863560.000000.00000
9422010.04.30 01:15close4710.100.863720.000000.00000-2.592844.59
9432010.05.04 00:34buy4720.100.865430.000000.00000
9442010.05.04 00:46close4720.100.865720.000000.000004.682849.27
9452010.05.04 00:58buy4730.100.865390.000000.00000
9462010.05.04 02:01close4730.100.865720.000000.000005.332854.60
9472010.05.04 23:54sell4740.100.857680.000000.00000
9482010.05.04 23:54close4740.100.857350.000000.000005.342859.94
9492010.05.05 00:19sell4750.100.857480.000000.00000
9502010.05.05 00:49close4750.100.857190.000000.000004.692864.63
9512010.05.05 00:53buy4760.100.856970.000000.00000
9522010.05.05 01:09close4760.100.857260.000000.000004.692869.32
9532010.05.05 23:44sell4770.100.848550.000000.00000
9542010.05.06 00:17close4770.100.848320.000000.000002.952872.27
9552010.05.06 00:45sell4780.100.848760.000000.00000
9562010.05.06 01:20close4780.100.848450.000000.000005.012877.28
9572010.05.06 23:01buy4790.100.849770.000000.00000
9582010.05.06 23:04close4790.100.848480.000000.00000-20.852856.43
9592010.07.21 00:01sell4800.100.843700.000000.00000
9602010.07.21 00:23close4800.100.843700.000000.000000.002856.43
9612010.07.21 00:54buy4810.100.843390.000000.00000
9622010.07.21 01:33close4810.100.843720.000000.000005.332861.76
9632010.07.22 00:00sell4820.100.840840.000000.00000
9642010.07.22 00:37close4820.100.840530.000000.000005.012866.77
9652010.07.22 23:00sell4830.100.844760.000000.00000
9662010.07.22 23:19close4830.100.844890.000000.00000-2.102864.67
9672010.08.24 23:00buy4840.100.820130.000000.00000
9682010.08.24 23:27close4840.100.819630.000000.00000-8.082856.59
9692010.08.25 00:04sell4850.100.819900.000000.00000
9702010.08.25 00:32close4850.100.819660.000000.000003.882860.47
9712010.09.01 23:13buy4860.100.827910.000000.00000
9722010.09.01 23:15close4860.100.828350.000000.000007.112867.58
9732010.09.02 23:09buy4870.100.832250.000000.00000
9742010.09.02 23:10close4870.100.832570.000000.000005.172872.75
9752010.09.02 23:11buy4880.100.832280.000000.00000
9762010.09.02 23:14close4880.100.832610.000000.000005.332878.08
9772010.09.02 23:30sell4890.100.832980.000000.00000
9782010.09.03 00:00close4890.100.833010.000000.00000-0.752877.33
9792010.09.14 00:59buy4900.100.834210.000000.00000
9802010.09.14 01:01close4900.100.834540.000000.000005.342882.67
9812010.09.14 23:00sell4910.100.836160.000000.00000
9822010.09.14 23:57close4910.100.836090.000000.000001.132883.80
9832010.09.15 00:00buy4920.100.835910.000000.00000
9842010.09.15 00:19close4920.100.836210.000000.000004.842888.64
9852010.09.15 23:19buy4930.100.832210.000000.00000
9862010.09.15 23:43close4930.100.832500.000000.000004.692893.33
9872010.09.16 00:41sell4940.100.832700.000000.00000
9882010.09.16 00:59close4940.100.832400.000000.000004.852898.18
9892010.09.16 23:55buy4950.100.836720.000000.00000
9902010.09.17 00:03close4950.100.837040.000000.000005.092903.27
9912010.09.23 23:15sell4960.100.849280.000000.00000
9922010.09.23 23:16close4960.100.848970.000000.000005.012908.28
9932010.09.24 00:05sell4970.100.849170.000000.00000
9942010.09.24 00:28close4970.100.848870.000000.000004.852913.13
9952010.09.24 00:44sell4980.100.849320.000000.00000
9962010.09.24 01:30close4980.100.849670.000000.00000-5.662907.47
9972010.09.28 23:10buy4990.100.859340.000000.00000
9982010.09.29 00:00close4990.100.859360.000000.000000.242907.71
9992010.10.05 23:32sell5000.100.870940.000000.00000
10002010.10.05 23:58close5000.100.870660.000000.000004.532912.24
10012010.10.06 23:01buy5010.100.876460.000000.00000
10022010.10.06 23:07close5010.100.876760.000000.000004.852917.09
10032010.10.07 00:36sell5020.100.877150.000000.00000
10042010.10.07 01:00close5020.100.877650.000000.00000-8.092909.00
10052010.10.07 23:53buy5030.100.876640.000000.00000
10062010.10.08 00:03close5030.100.876940.000000.000004.772913.77
10072010.10.13 23:07sell5040.100.878440.000000.00000
10082010.10.13 23:43close5040.100.878130.000000.000005.012918.78
10092010.11.02 00:49sell5050.100.866280.000000.00000
10102010.11.02 01:01close5050.100.865990.000000.000004.692923.47
10112010.11.03 23:00buy5060.100.877520.000000.00000
10122010.11.03 23:15close5060.100.877560.000000.000000.652924.12
10132010.11.09 00:18sell5070.100.862560.000000.00000
10142010.11.09 00:41close5070.100.862250.000000.000005.012929.13
10152010.11.10 00:34sell5080.100.861260.000000.00000
10162010.11.10 00:43close5080.100.860960.000000.000004.852933.98
10172010.11.11 00:12buy5090.100.854200.000000.00000
10182010.11.11 00:39close5090.100.854190.000000.00000-0.162933.82
10192010.11.11 00:47sell5100.100.854540.000000.00000
10202010.11.11 01:00close5100.100.854240.000000.000004.852938.67
10212010.11.11 23:07buy5110.100.847230.000000.00000
10222010.11.11 23:30close5110.100.847530.000000.000004.852943.52
10232010.11.23 00:23buy5120.100.853420.000000.00000
10242010.11.23 01:15close5120.100.852880.000000.00000-8.722934.80
10252010.11.23 23:06sell5130.100.847450.000000.00000
10262010.11.23 23:49close5130.100.847460.000000.00000-0.162934.64
10272010.11.30 00:34buy5140.100.842470.000000.00000
10282010.11.30 00:43close5140.100.842780.000000.000005.012939.65
10292010.11.30 00:58buy5150.100.842470.000000.00000
10302010.11.30 01:22close5150.100.842660.000000.000003.072942.72
10312010.12.01 00:00sell5160.100.834530.000000.00000
10322010.12.01 01:06close5160.100.834360.000000.000002.752945.47
10332010.12.02 00:46sell5170.100.840990.000000.00000
10342010.12.02 00:53close5170.100.840700.000000.000004.692950.16
10352010.12.02 23:00buy5180.100.846770.000000.00000
10362010.12.02 23:30close5180.100.846780.000000.000000.162950.32
10372010.12.02 23:40sell5190.100.847180.000000.00000
10382010.12.03 00:03close5190.100.846890.000000.000004.432954.75
10392010.12.03 00:57sell5200.100.847370.000000.00000
10402010.12.03 01:15close5200.100.847270.000000.000001.612956.36
10412010.12.08 00:37buy5210.100.841410.000000.00000
10422010.12.08 01:03close5210.100.841650.000000.000003.882960.24
10432010.12.21 23:37sell5220.100.846970.000000.00000
10442010.12.21 23:48close5220.100.846750.000000.000003.562963.80
10452010.12.27 23:05buy5230.100.853010.000000.00000
10462010.12.27 23:06close5230.100.853340.000000.000005.332969.13
10472010.12.27 23:08buy5240.100.853180.000000.00000
10482010.12.27 23:10close5240.100.853480.000000.000004.852973.98
10492010.12.29 00:48buy5250.100.852660.000000.00000
10502010.12.29 01:12close5250.100.852960.000000.000004.852978.83
10512010.12.29 23:17buy5260.100.852780.000000.00000
10522010.12.29 23:30close5260.100.853090.000000.000005.012983.84
10532010.12.29 23:35buy5270.100.852850.000000.00000
10542010.12.29 23:39close5270.100.853150.000000.000004.852988.69
10552010.12.29 23:47buy5280.100.852930.000000.00000
10562010.12.30 01:16close5280.100.853220.000000.000004.452993.14
10572011.01.05 23:08sell5290.100.848010.000000.00000
10582011.01.06 00:18close5290.100.848000.000000.00000-0.612992.53
10592011.01.11 23:15buy5300.100.830860.000000.00000
10602011.01.11 23:15close5300.100.831150.000000.000004.692997.22
10612011.01.13 23:21buy5310.100.843310.000000.00000
10622011.01.14 00:46close5310.100.842790.000000.00000-8.492988.73
10632011.01.20 00:38sell5320.100.842440.000000.00000
10642011.01.20 00:48close5320.100.842170.000000.000004.362993.09
10652011.01.20 23:43buy5330.100.846730.000000.00000
10662011.01.21 00:15close5330.100.847030.000000.000004.772997.85
10672011.02.03 23:19buy5340.100.844250.000000.00000
10682011.02.04 00:53close5340.100.844550.000000.000004.773002.62
10692011.02.09 23:01buy5350.100.852220.000000.00000
10702011.02.09 23:01close5350.100.852560.000000.000005.493008.11
10712011.02.16 23:15sell5360.100.843000.000000.00000
10722011.02.17 00:00close5360.100.842840.000000.000001.813009.92
10732011.03.03 23:08buy5370.100.857610.000000.00000
10742011.03.03 23:18close5370.100.857910.000000.000004.853014.77