| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.05 00:00 - 2011.03.08 23:45 (2009.01.05 - 2011.03.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CloveriX_works_at=" ====== EURGBP M15 and EURCHF M15 ===== "; Risk=0.25; MaxTP=3; MaxSpread=5; UseFixedLot=0.1; UseFixedSL=0; ErrorAlert=false; TRADING_HOURS="==============================="; Start=23; Stop=1; | ||||
| Bars in test | 47457 | Ticks modelled | 21138245 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 2014.77 | Gross profit | 2411.75 | Gross loss | -396.98 |
| Profit factor | 6.08 | Expected payoff | 3.75 | ||
| Absolute drawdown | 21.34 | Maximal drawdown | 60.55 (2.21%) | Relative drawdown | 2.90% (30.88) |
| Total trades | 537 | Short positions (won %) | 283 (89.05%) | Long positions (won %) | 254 (91.73%) |
| Profit trades (% of total) | 485 (90.32%) | Loss trades (% of total) | 52 (9.68%) | ||
| Largest | profit trade | 12.77 | loss trade | -23.28 | |
| Average | profit trade | 4.97 | loss trade | -7.63 | |
| Maximum | consecutive wins (profit in money) | 129 (649.49) | consecutive losses (loss in money) | 3 (-25.78) | |
| Maximal | consecutive profit (count of wins) | 649.49 (129) | consecutive loss (count of losses) | -25.78 (3) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 23:40 | buy | 1 | 0.10 | 0.92631 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 23:42 | close | 1 | 0.10 | 0.92670 | 0.00000 | 0.00000 | 6.30 | 1006.30 |
| 3 | 2009.01.06 00:51 | buy | 2 | 0.10 | 0.92791 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 01:08 | close | 2 | 0.10 | 0.92711 | 0.00000 | 0.00000 | -12.93 | 993.37 |
| 5 | 2009.01.08 23:00 | sell | 3 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.08 23:00 | close | 3 | 0.10 | 0.90004 | 0.00000 | 0.00000 | 7.43 | 1000.80 |
| 7 | 2009.01.08 23:15 | sell | 4 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.08 23:20 | close | 4 | 0.10 | 0.90012 | 0.00000 | 0.00000 | 6.14 | 1006.94 |
| 9 | 2009.01.09 00:10 | sell | 5 | 0.10 | 0.90035 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.09 00:13 | close | 5 | 0.10 | 0.90003 | 0.00000 | 0.00000 | 5.17 | 1012.11 |
| 11 | 2009.01.12 23:00 | buy | 6 | 0.10 | 0.90131 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.12 23:01 | close | 6 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 9.53 | 1021.64 |
| 13 | 2009.01.12 23:01 | buy | 7 | 0.10 | 0.90131 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.12 23:02 | close | 7 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 9.53 | 1031.17 |
| 15 | 2009.01.13 00:04 | buy | 8 | 0.10 | 0.90171 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 00:05 | close | 8 | 0.10 | 0.90210 | 0.00000 | 0.00000 | 6.31 | 1037.48 |
| 17 | 2009.01.13 00:05 | buy | 9 | 0.10 | 0.90216 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.13 00:54 | close | 9 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -9.06 | 1028.42 |
| 19 | 2009.01.14 00:30 | sell | 10 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.14 00:41 | close | 10 | 0.10 | 0.90811 | 0.00000 | 0.00000 | 7.92 | 1036.34 |
| 21 | 2009.01.14 00:44 | sell | 11 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.14 01:30 | close | 11 | 0.10 | 0.90961 | 0.00000 | 0.00000 | -16.33 | 1020.01 |
| 23 | 2009.01.14 23:01 | buy | 12 | 0.10 | 0.90261 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.14 23:02 | close | 12 | 0.10 | 0.90295 | 0.00000 | 0.00000 | 5.50 | 1025.51 |
| 25 | 2009.01.14 23:03 | buy | 13 | 0.10 | 0.90261 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.14 23:20 | close | 13 | 0.10 | 0.90290 | 0.00000 | 0.00000 | 4.69 | 1030.20 |
| 27 | 2009.01.14 23:53 | buy | 14 | 0.10 | 0.90223 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.14 23:54 | close | 14 | 0.10 | 0.90267 | 0.00000 | 0.00000 | 7.11 | 1037.31 |
| 29 | 2009.01.14 23:55 | buy | 15 | 0.10 | 0.90228 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.15 00:05 | close | 15 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 4.93 | 1042.24 |
| 31 | 2009.01.15 00:06 | sell | 16 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 00:06 | close | 16 | 0.10 | 0.90271 | 0.00000 | 0.00000 | 4.69 | 1046.93 |
| 33 | 2009.01.15 00:08 | sell | 17 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.15 00:10 | close | 17 | 0.10 | 0.90271 | 0.00000 | 0.00000 | 4.69 | 1051.62 |
| 35 | 2009.01.15 00:32 | sell | 18 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.15 00:34 | close | 18 | 0.10 | 0.90266 | 0.00000 | 0.00000 | 5.50 | 1057.12 |
| 37 | 2009.01.15 00:41 | sell | 19 | 0.10 | 0.90283 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.15 00:48 | close | 19 | 0.10 | 0.90241 | 0.00000 | 0.00000 | 6.79 | 1063.91 |
| 39 | 2009.01.15 00:48 | sell | 20 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.15 00:58 | close | 20 | 0.10 | 0.90381 | 0.00000 | 0.00000 | -13.10 | 1050.81 |
| 41 | 2009.01.20 00:00 | buy | 21 | 0.10 | 0.90781 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.20 00:02 | close | 21 | 0.10 | 0.90812 | 0.00000 | 0.00000 | 5.01 | 1055.82 |
| 43 | 2009.01.20 00:05 | buy | 22 | 0.10 | 0.90801 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.20 00:05 | close | 22 | 0.10 | 0.90840 | 0.00000 | 0.00000 | 6.31 | 1062.13 |
| 45 | 2009.01.20 00:10 | buy | 23 | 0.10 | 0.90804 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.20 00:20 | close | 23 | 0.10 | 0.90840 | 0.00000 | 0.00000 | 5.82 | 1067.95 |
| 47 | 2009.01.20 00:26 | buy | 24 | 0.10 | 0.90778 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.20 01:01 | close | 24 | 0.10 | 0.90792 | 0.00000 | 0.00000 | 2.26 | 1070.21 |
| 49 | 2009.01.20 23:00 | buy | 25 | 0.10 | 0.92623 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.20 23:00 | close | 25 | 0.10 | 0.92659 | 0.00000 | 0.00000 | 5.82 | 1076.03 |
| 51 | 2009.01.21 00:00 | buy | 26 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.21 00:26 | close | 26 | 0.10 | 0.92780 | 0.00000 | 0.00000 | 6.30 | 1082.33 |
| 53 | 2009.01.21 23:00 | sell | 27 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.21 23:00 | close | 27 | 0.10 | 0.93381 | 0.00000 | 0.00000 | 6.30 | 1088.63 |
| 55 | 2009.01.21 23:01 | sell | 28 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.21 23:01 | close | 28 | 0.10 | 0.93356 | 0.00000 | 0.00000 | 5.50 | 1094.13 |
| 57 | 2009.01.21 23:02 | sell | 29 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.21 23:05 | close | 29 | 0.10 | 0.93331 | 0.00000 | 0.00000 | 9.54 | 1103.67 |
| 59 | 2009.01.21 23:07 | sell | 30 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.21 23:08 | close | 30 | 0.10 | 0.93351 | 0.00000 | 0.00000 | 6.30 | 1109.97 |
| 61 | 2009.01.21 23:09 | sell | 31 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.21 23:12 | close | 31 | 0.10 | 0.93331 | 0.00000 | 0.00000 | 9.54 | 1119.51 |
| 63 | 2009.01.21 23:28 | sell | 32 | 0.10 | 0.93419 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.21 23:32 | close | 32 | 0.10 | 0.93381 | 0.00000 | 0.00000 | 6.14 | 1125.65 |
| 65 | 2009.01.21 23:34 | buy | 33 | 0.10 | 0.93289 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.21 23:41 | close | 33 | 0.10 | 0.93320 | 0.00000 | 0.00000 | 5.01 | 1130.66 |
| 67 | 2009.01.21 23:51 | buy | 34 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.22 00:06 | close | 34 | 0.10 | 0.93320 | 0.00000 | 0.00000 | 7.35 | 1138.01 |
| 69 | 2009.01.22 23:32 | sell | 35 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.22 23:47 | close | 35 | 0.10 | 0.93741 | 0.00000 | 0.00000 | 1.45 | 1139.46 |
| 71 | 2009.01.22 23:55 | buy | 36 | 0.10 | 0.93691 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.22 23:56 | close | 36 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 6.30 | 1145.76 |
| 73 | 2009.01.23 00:05 | buy | 37 | 0.10 | 0.93691 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.23 00:22 | close | 37 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 6.30 | 1152.06 |
| 75 | 2009.01.23 00:23 | buy | 38 | 0.10 | 0.93694 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.23 00:33 | close | 38 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 5.82 | 1157.88 |
| 77 | 2009.01.26 23:06 | sell | 39 | 0.10 | 0.94284 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.26 23:06 | close | 39 | 0.10 | 0.94252 | 0.00000 | 0.00000 | 5.17 | 1163.05 |
| 79 | 2009.01.26 23:10 | sell | 40 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.26 23:14 | close | 40 | 0.10 | 0.94369 | 0.00000 | 0.00000 | -14.39 | 1148.66 |
| 81 | 2009.01.26 23:30 | buy | 41 | 0.10 | 0.94171 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.26 23:30 | close | 41 | 0.10 | 0.94208 | 0.00000 | 0.00000 | 5.98 | 1154.64 |
| 83 | 2009.01.26 23:30 | buy | 42 | 0.10 | 0.94191 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.26 23:32 | close | 42 | 0.10 | 0.94220 | 0.00000 | 0.00000 | 4.69 | 1159.33 |
| 85 | 2009.01.26 23:35 | buy | 43 | 0.10 | 0.94191 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.26 23:43 | close | 43 | 0.10 | 0.94226 | 0.00000 | 0.00000 | 5.66 | 1164.99 |
| 87 | 2009.01.27 00:04 | sell | 44 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.27 00:26 | close | 44 | 0.10 | 0.94318 | 0.00000 | 0.00000 | 5.17 | 1170.16 |
| 89 | 2009.01.27 00:48 | buy | 45 | 0.10 | 0.94281 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.27 00:49 | close | 45 | 0.10 | 0.94310 | 0.00000 | 0.00000 | 4.69 | 1174.85 |
| 91 | 2009.01.27 23:10 | buy | 46 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.27 23:15 | close | 46 | 0.10 | 0.93105 | 0.00000 | 0.00000 | 5.01 | 1179.86 |
| 93 | 2009.01.27 23:29 | buy | 47 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.28 00:00 | close | 47 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 3.15 | 1183.01 |
| 95 | 2009.01.28 00:00 | sell | 48 | 0.10 | 0.93109 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.28 00:15 | close | 48 | 0.10 | 0.93078 | 0.00000 | 0.00000 | 5.01 | 1188.02 |
| 97 | 2009.01.28 00:17 | sell | 49 | 0.10 | 0.93123 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.28 00:19 | close | 49 | 0.10 | 0.93093 | 0.00000 | 0.00000 | 4.85 | 1192.87 |
| 99 | 2009.01.28 00:20 | sell | 50 | 0.10 | 0.93123 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.28 00:38 | close | 50 | 0.10 | 0.93091 | 0.00000 | 0.00000 | 5.18 | 1198.05 |
| 101 | 2009.01.28 00:40 | buy | 51 | 0.10 | 0.93067 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.28 00:50 | close | 51 | 0.10 | 0.93098 | 0.00000 | 0.00000 | 5.01 | 1203.06 |
| 103 | 2009.01.28 23:06 | buy | 52 | 0.10 | 0.92326 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.28 23:17 | close | 52 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 5.50 | 1208.56 |
| 105 | 2009.01.28 23:22 | buy | 53 | 0.10 | 0.92298 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.28 23:23 | close | 53 | 0.10 | 0.92331 | 0.00000 | 0.00000 | 5.33 | 1213.89 |
| 107 | 2009.01.28 23:27 | buy | 54 | 0.10 | 0.92295 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.28 23:27 | close | 54 | 0.10 | 0.92328 | 0.00000 | 0.00000 | 5.34 | 1219.23 |
| 109 | 2009.01.28 23:33 | buy | 55 | 0.10 | 0.92291 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.28 23:34 | close | 55 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 4.69 | 1223.92 |
| 111 | 2009.01.28 23:46 | buy | 56 | 0.10 | 0.92278 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.28 23:48 | close | 56 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 6.79 | 1230.71 |
| 113 | 2009.01.28 23:54 | buy | 57 | 0.10 | 0.92274 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.28 23:57 | close | 57 | 0.10 | 0.92305 | 0.00000 | 0.00000 | 5.01 | 1235.72 |
| 115 | 2009.01.28 23:57 | buy | 58 | 0.10 | 0.92274 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.29 00:04 | close | 58 | 0.10 | 0.92307 | 0.00000 | 0.00000 | 5.09 | 1240.80 |
| 117 | 2009.01.29 00:09 | sell | 59 | 0.10 | 0.92353 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.29 00:24 | close | 59 | 0.10 | 0.92322 | 0.00000 | 0.00000 | 5.01 | 1245.81 |
| 119 | 2009.01.29 00:34 | sell | 60 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
| 120 | 2009.01.29 00:39 | close | 60 | 0.10 | 0.92361 | 0.00000 | 0.00000 | 4.68 | 1250.49 |
| 121 | 2009.01.29 00:41 | sell | 61 | 0.10 | 0.92387 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.29 00:44 | close | 61 | 0.10 | 0.92353 | 0.00000 | 0.00000 | 5.50 | 1255.99 |
| 123 | 2009.01.29 00:46 | sell | 62 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.29 01:06 | close | 62 | 0.10 | 0.92400 | 0.00000 | 0.00000 | 4.85 | 1260.84 |
| 125 | 2009.01.29 23:24 | buy | 63 | 0.10 | 0.90524 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.29 23:25 | close | 63 | 0.10 | 0.90561 | 0.00000 | 0.00000 | 5.98 | 1266.82 |
| 127 | 2009.01.29 23:29 | buy | 64 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.29 23:48 | close | 64 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 5.02 | 1271.84 |
| 129 | 2009.01.29 23:57 | buy | 65 | 0.10 | 0.90509 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.29 23:59 | close | 65 | 0.10 | 0.90540 | 0.00000 | 0.00000 | 5.01 | 1276.85 |
| 131 | 2009.02.03 23:01 | sell | 66 | 0.10 | 0.90183 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.03 23:04 | close | 66 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 5.18 | 1282.03 |
| 133 | 2009.02.03 23:04 | sell | 67 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.03 23:08 | close | 67 | 0.10 | 0.90136 | 0.00000 | 0.00000 | 7.11 | 1289.14 |
| 135 | 2009.02.03 23:08 | sell | 68 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.03 23:11 | close | 68 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 4.69 | 1293.83 |
| 137 | 2009.02.03 23:41 | buy | 69 | 0.10 | 0.90117 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.03 23:45 | close | 69 | 0.10 | 0.90148 | 0.00000 | 0.00000 | 5.01 | 1298.84 |
| 139 | 2009.02.04 00:35 | buy | 70 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.04 00:39 | close | 70 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 4.85 | 1303.69 |
| 141 | 2009.02.04 00:46 | buy | 71 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.04 00:50 | close | 71 | 0.10 | 0.90167 | 0.00000 | 0.00000 | 4.85 | 1308.54 |
| 143 | 2009.02.04 00:54 | buy | 72 | 0.10 | 0.90138 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.04 01:04 | close | 72 | 0.10 | 0.90169 | 0.00000 | 0.00000 | 5.01 | 1313.55 |
| 145 | 2009.02.04 23:00 | sell | 73 | 0.10 | 0.88828 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.04 23:01 | close | 73 | 0.10 | 0.88874 | 0.00000 | 0.00000 | -7.43 | 1306.12 |
| 147 | 2009.02.04 23:34 | buy | 74 | 0.10 | 0.88781 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.04 23:35 | close | 74 | 0.10 | 0.88820 | 0.00000 | 0.00000 | 6.30 | 1312.42 |
| 149 | 2009.02.05 00:16 | sell | 75 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.05 00:48 | close | 75 | 0.10 | 0.88851 | 0.00000 | 0.00000 | 3.08 | 1315.50 |
| 151 | 2009.02.05 23:15 | buy | 76 | 0.10 | 0.87411 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.05 23:19 | close | 76 | 0.10 | 0.87448 | 0.00000 | 0.00000 | 5.98 | 1321.48 |
| 153 | 2009.02.05 23:19 | buy | 77 | 0.10 | 0.87448 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.05 23:27 | close | 77 | 0.10 | 0.87479 | 0.00000 | 0.00000 | 5.02 | 1326.50 |
| 155 | 2009.02.05 23:34 | buy | 78 | 0.10 | 0.87438 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.06 00:21 | close | 78 | 0.10 | 0.87450 | 0.00000 | 0.00000 | 1.86 | 1328.36 |
| 157 | 2009.02.06 00:21 | sell | 79 | 0.10 | 0.87459 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.06 00:29 | close | 79 | 0.10 | 0.87429 | 0.00000 | 0.00000 | 4.85 | 1333.21 |
| 159 | 2009.02.09 23:16 | sell | 80 | 0.10 | 0.87293 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.09 23:18 | close | 80 | 0.10 | 0.87263 | 0.00000 | 0.00000 | 4.85 | 1338.06 |
| 161 | 2009.02.09 23:22 | sell | 81 | 0.10 | 0.87297 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.09 23:25 | close | 81 | 0.10 | 0.87255 | 0.00000 | 0.00000 | 6.79 | 1344.85 |
| 163 | 2009.02.09 23:25 | sell | 82 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.09 23:28 | close | 82 | 0.10 | 0.87251 | 0.00000 | 0.00000 | 4.69 | 1349.54 |
| 165 | 2009.02.09 23:37 | sell | 83 | 0.10 | 0.87285 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.09 23:37 | close | 83 | 0.10 | 0.87241 | 0.00000 | 0.00000 | 7.11 | 1356.65 |
| 167 | 2009.02.09 23:57 | sell | 84 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.09 23:58 | close | 84 | 0.10 | 0.87261 | 0.00000 | 0.00000 | 6.31 | 1362.96 |
| 169 | 2009.02.09 23:59 | sell | 85 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.10 00:16 | close | 85 | 0.10 | 0.87251 | 0.00000 | 0.00000 | 6.04 | 1369.01 |
| 171 | 2009.02.10 00:25 | sell | 86 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.10 00:36 | close | 86 | 0.10 | 0.87261 | 0.00000 | 0.00000 | 6.31 | 1375.32 |
| 173 | 2009.02.10 00:41 | buy | 87 | 0.10 | 0.87231 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.10 00:45 | close | 87 | 0.10 | 0.87263 | 0.00000 | 0.00000 | 5.17 | 1380.49 |
| 175 | 2009.02.10 00:58 | buy | 88 | 0.10 | 0.87228 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.10 01:00 | close | 88 | 0.10 | 0.87267 | 0.00000 | 0.00000 | 6.31 | 1386.80 |
| 177 | 2009.02.10 23:00 | buy | 89 | 0.10 | 0.88769 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.10 23:02 | close | 89 | 0.10 | 0.88800 | 0.00000 | 0.00000 | 5.01 | 1391.81 |
| 179 | 2009.02.10 23:02 | buy | 90 | 0.10 | 0.88751 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.10 23:03 | close | 90 | 0.10 | 0.88781 | 0.00000 | 0.00000 | 4.85 | 1396.66 |
| 181 | 2009.02.10 23:03 | buy | 91 | 0.10 | 0.88786 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.10 23:26 | close | 91 | 0.10 | 0.88730 | 0.00000 | 0.00000 | -9.05 | 1387.61 |
| 183 | 2009.02.10 23:33 | sell | 92 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.10 23:39 | close | 92 | 0.10 | 0.88785 | 0.00000 | 0.00000 | 5.66 | 1393.27 |
| 185 | 2009.02.10 23:41 | sell | 93 | 0.10 | 0.88824 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.10 23:41 | close | 93 | 0.10 | 0.88792 | 0.00000 | 0.00000 | 5.17 | 1398.44 |
| 187 | 2009.02.11 23:38 | sell | 94 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.11 23:41 | close | 94 | 0.10 | 0.89627 | 0.00000 | 0.00000 | 5.33 | 1403.77 |
| 189 | 2009.02.11 23:45 | sell | 95 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.11 23:51 | close | 95 | 0.10 | 0.89601 | 0.00000 | 0.00000 | 6.31 | 1410.08 |
| 191 | 2009.02.11 23:55 | sell | 96 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.12 00:28 | close | 96 | 0.10 | 0.89611 | 0.00000 | 0.00000 | 3.92 | 1413.99 |
| 193 | 2009.02.12 00:52 | buy | 97 | 0.10 | 0.89614 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.12 01:01 | close | 97 | 0.10 | 0.89646 | 0.00000 | 0.00000 | 5.18 | 1419.17 |
| 195 | 2009.02.12 23:00 | buy | 98 | 0.10 | 0.90131 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.12 23:12 | close | 98 | 0.10 | 0.90210 | 0.00000 | 0.00000 | 12.77 | 1431.94 |
| 197 | 2009.02.12 23:14 | buy | 99 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
| 198 | 2009.02.12 23:15 | close | 99 | 0.10 | 0.90171 | 0.00000 | 0.00000 | 5.66 | 1437.60 |
| 199 | 2009.02.12 23:43 | buy | 100 | 0.10 | 0.90111 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.12 23:45 | close | 100 | 0.10 | 0.90148 | 0.00000 | 0.00000 | 5.98 | 1443.58 |
| 201 | 2009.02.12 23:46 | buy | 101 | 0.10 | 0.90111 | 0.00000 | 0.00000 | ||
| 202 | 2009.02.12 23:54 | close | 101 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 6.31 | 1449.89 |
| 203 | 2009.02.16 23:14 | sell | 102 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 204 | 2009.02.16 23:14 | close | 102 | 0.10 | 0.89551 | 0.00000 | 0.00000 | 9.54 | 1459.43 |
| 205 | 2009.02.17 00:53 | sell | 103 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.17 00:53 | close | 103 | 0.10 | 0.89541 | 0.00000 | 0.00000 | 4.69 | 1464.12 |
| 207 | 2009.02.17 23:01 | buy | 104 | 0.10 | 0.88361 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.17 23:11 | close | 104 | 0.10 | 0.88404 | 0.00000 | 0.00000 | 6.95 | 1471.07 |
| 209 | 2009.02.17 23:13 | buy | 105 | 0.10 | 0.88361 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.17 23:41 | close | 105 | 0.10 | 0.88395 | 0.00000 | 0.00000 | 5.50 | 1476.57 |
| 211 | 2009.02.17 23:41 | sell | 106 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.17 23:41 | close | 106 | 0.10 | 0.88365 | 0.00000 | 0.00000 | 4.85 | 1481.42 |
| 213 | 2009.02.17 23:43 | sell | 107 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.17 23:45 | close | 107 | 0.10 | 0.88361 | 0.00000 | 0.00000 | 5.49 | 1486.91 |
| 215 | 2009.02.18 00:07 | sell | 108 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 216 | 2009.02.18 00:29 | close | 108 | 0.10 | 0.88351 | 0.00000 | 0.00000 | 4.69 | 1491.60 |
| 217 | 2009.02.18 00:48 | sell | 109 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.18 00:56 | close | 109 | 0.10 | 0.88361 | 0.00000 | 0.00000 | 4.69 | 1496.29 |
| 219 | 2009.02.18 00:57 | sell | 110 | 0.10 | 0.88392 | 0.00000 | 0.00000 | ||
| 220 | 2009.02.18 00:59 | close | 110 | 0.10 | 0.88361 | 0.00000 | 0.00000 | 5.01 | 1501.30 |
| 221 | 2009.02.18 23:13 | sell | 111 | 0.10 | 0.88210 | 0.00000 | 0.00000 | ||
| 222 | 2009.02.18 23:16 | close | 111 | 0.10 | 0.88179 | 0.00000 | 0.00000 | 5.02 | 1506.32 |
| 223 | 2009.02.18 23:38 | sell | 112 | 0.10 | 0.88206 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.18 23:39 | close | 112 | 0.10 | 0.88171 | 0.00000 | 0.00000 | 5.66 | 1511.98 |
| 225 | 2009.02.19 00:27 | sell | 113 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 226 | 2009.02.19 00:33 | close | 113 | 0.10 | 0.88161 | 0.00000 | 0.00000 | 6.31 | 1518.29 |
| 227 | 2009.02.19 00:51 | sell | 114 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 228 | 2009.02.19 00:57 | close | 114 | 0.10 | 0.88161 | 0.00000 | 0.00000 | 6.31 | 1524.60 |
| 229 | 2009.02.19 00:57 | sell | 115 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.19 01:17 | close | 115 | 0.10 | 0.88181 | 0.00000 | 0.00000 | 3.07 | 1527.67 |
| 231 | 2009.02.20 00:00 | buy | 116 | 0.10 | 0.88711 | 0.00000 | 0.00000 | ||
| 232 | 2009.02.20 00:46 | close | 116 | 0.10 | 0.88740 | 0.00000 | 0.00000 | 4.69 | 1532.36 |
| 233 | 2009.02.23 23:20 | sell | 117 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 234 | 2009.02.23 23:20 | close | 117 | 0.10 | 0.87681 | 0.00000 | 0.00000 | 6.31 | 1538.67 |
| 235 | 2009.02.23 23:38 | sell | 118 | 0.10 | 0.87711 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.23 23:40 | close | 118 | 0.10 | 0.87675 | 0.00000 | 0.00000 | 5.82 | 1544.49 |
| 237 | 2009.02.24 00:30 | sell | 119 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.24 00:42 | close | 119 | 0.10 | 0.87661 | 0.00000 | 0.00000 | 4.69 | 1549.18 |
| 239 | 2009.02.24 00:49 | sell | 120 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.24 00:53 | close | 120 | 0.10 | 0.87661 | 0.00000 | 0.00000 | 4.69 | 1553.87 |
| 241 | 2009.02.24 23:15 | buy | 121 | 0.10 | 0.88661 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.24 23:16 | close | 121 | 0.10 | 0.88697 | 0.00000 | 0.00000 | 5.82 | 1559.69 |
| 243 | 2009.02.24 23:21 | buy | 122 | 0.10 | 0.88661 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.24 23:22 | close | 122 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.69 | 1564.38 |
| 245 | 2009.02.24 23:23 | buy | 123 | 0.10 | 0.88661 | 0.00000 | 0.00000 | ||
| 246 | 2009.02.24 23:25 | close | 123 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.69 | 1569.07 |
| 247 | 2009.02.24 23:29 | buy | 124 | 0.10 | 0.88666 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.24 23:30 | close | 124 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 5.49 | 1574.56 |
| 249 | 2009.02.24 23:32 | buy | 125 | 0.10 | 0.88661 | 0.00000 | 0.00000 | ||
| 250 | 2009.02.24 23:41 | close | 125 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 4.69 | 1579.25 |
| 251 | 2009.02.24 23:50 | buy | 126 | 0.10 | 0.88641 | 0.00000 | 0.00000 | ||
| 252 | 2009.02.25 00:17 | close | 126 | 0.10 | 0.88630 | 0.00000 | 0.00000 | -1.85 | 1577.40 |
| 253 | 2009.02.25 00:56 | sell | 127 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.25 00:57 | close | 127 | 0.10 | 0.88601 | 0.00000 | 0.00000 | 6.30 | 1583.70 |
| 255 | 2009.02.25 23:14 | sell | 128 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 256 | 2009.02.25 23:17 | close | 128 | 0.10 | 0.89521 | 0.00000 | 0.00000 | 6.31 | 1590.01 |
| 257 | 2009.02.26 23:00 | sell | 129 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 258 | 2009.02.26 23:01 | close | 129 | 0.10 | 0.89001 | 0.00000 | 0.00000 | 9.54 | 1599.55 |
| 259 | 2009.02.26 23:09 | sell | 130 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.26 23:09 | close | 130 | 0.10 | 0.88981 | 0.00000 | 0.00000 | 9.54 | 1609.09 |
| 261 | 2009.02.26 23:55 | sell | 131 | 0.10 | 0.89008 | 0.00000 | 0.00000 | ||
| 262 | 2009.02.27 00:02 | close | 131 | 0.10 | 0.88976 | 0.00000 | 0.00000 | 4.92 | 1614.02 |
| 263 | 2009.02.27 00:40 | sell | 132 | 0.10 | 0.89000 | 0.00000 | 0.00000 | ||
| 264 | 2009.02.27 00:49 | close | 132 | 0.10 | 0.88971 | 0.00000 | 0.00000 | 4.69 | 1618.71 |
| 265 | 2009.02.27 00:50 | sell | 133 | 0.10 | 0.89000 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.27 00:57 | close | 133 | 0.10 | 0.88966 | 0.00000 | 0.00000 | 5.49 | 1624.20 |
| 267 | 2009.03.02 23:05 | sell | 134 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
| 268 | 2009.03.02 23:06 | close | 134 | 0.10 | 0.89511 | 0.00000 | 0.00000 | 6.15 | 1630.35 |
| 269 | 2009.03.02 23:18 | sell | 135 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
| 270 | 2009.03.02 23:55 | close | 135 | 0.10 | 0.89501 | 0.00000 | 0.00000 | 6.30 | 1636.65 |
| 271 | 2009.03.03 00:14 | sell | 136 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.03 00:15 | close | 136 | 0.10 | 0.89530 | 0.00000 | 0.00000 | 4.85 | 1641.50 |
| 273 | 2009.03.03 00:41 | sell | 137 | 0.10 | 0.89556 | 0.00000 | 0.00000 | ||
| 274 | 2009.03.03 00:42 | close | 137 | 0.10 | 0.89521 | 0.00000 | 0.00000 | 5.66 | 1647.16 |
| 275 | 2009.03.03 23:02 | sell | 138 | 0.10 | 0.89439 | 0.00000 | 0.00000 | ||
| 276 | 2009.03.03 23:03 | close | 138 | 0.10 | 0.89401 | 0.00000 | 0.00000 | 6.14 | 1653.30 |
| 277 | 2009.03.04 00:28 | sell | 139 | 0.10 | 0.89417 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.04 00:30 | close | 139 | 0.10 | 0.89381 | 0.00000 | 0.00000 | 5.82 | 1659.12 |
| 279 | 2009.03.05 00:00 | sell | 140 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
| 280 | 2009.03.05 00:03 | close | 140 | 0.10 | 0.89141 | 0.00000 | 0.00000 | 4.69 | 1663.81 |
| 281 | 2009.03.05 00:03 | sell | 141 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
| 282 | 2009.03.05 00:52 | close | 141 | 0.10 | 0.89151 | 0.00000 | 0.00000 | 4.69 | 1668.50 |
| 283 | 2009.03.05 23:06 | buy | 142 | 0.10 | 0.88811 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.05 23:06 | close | 142 | 0.10 | 0.88850 | 0.00000 | 0.00000 | 6.30 | 1674.80 |
| 285 | 2009.03.05 23:07 | buy | 143 | 0.10 | 0.88811 | 0.00000 | 0.00000 | ||
| 286 | 2009.03.05 23:14 | close | 143 | 0.10 | 0.88850 | 0.00000 | 0.00000 | 6.30 | 1681.10 |
| 287 | 2009.03.05 23:51 | sell | 144 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 288 | 2009.03.05 23:52 | close | 144 | 0.10 | 0.88871 | 0.00000 | 0.00000 | 4.69 | 1685.79 |
| 289 | 2009.03.09 23:00 | buy | 145 | 0.10 | 0.91471 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.10 00:05 | close | 145 | 0.10 | 0.91433 | 0.00000 | 0.00000 | -6.22 | 1679.57 |
| 291 | 2009.03.10 00:18 | sell | 146 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
| 292 | 2009.03.10 00:53 | close | 146 | 0.10 | 0.91508 | 0.00000 | 0.00000 | -7.76 | 1671.81 |
| 293 | 2009.03.10 23:00 | buy | 147 | 0.10 | 0.92171 | 0.00000 | 0.00000 | ||
| 294 | 2009.03.10 23:02 | close | 147 | 0.10 | 0.92200 | 0.00000 | 0.00000 | 4.68 | 1676.49 |
| 295 | 2009.03.10 23:30 | buy | 148 | 0.10 | 0.92201 | 0.00000 | 0.00000 | ||
| 296 | 2009.03.10 23:30 | close | 148 | 0.10 | 0.92231 | 0.00000 | 0.00000 | 4.85 | 1681.34 |
| 297 | 2009.03.10 23:48 | buy | 149 | 0.10 | 0.92191 | 0.00000 | 0.00000 | ||
| 298 | 2009.03.10 23:56 | close | 149 | 0.10 | 0.92220 | 0.00000 | 0.00000 | 4.69 | 1686.03 |
| 299 | 2009.03.11 00:11 | buy | 150 | 0.10 | 0.92191 | 0.00000 | 0.00000 | ||
| 300 | 2009.03.11 00:19 | close | 150 | 0.10 | 0.92223 | 0.00000 | 0.00000 | 5.17 | 1691.20 |
| 301 | 2009.03.11 00:25 | buy | 151 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.11 00:31 | close | 151 | 0.10 | 0.92216 | 0.00000 | 0.00000 | 5.66 | 1696.86 |
| 303 | 2009.03.11 00:47 | buy | 152 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 304 | 2009.03.11 00:48 | close | 152 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 4.69 | 1701.55 |
| 305 | 2009.03.11 00:56 | buy | 153 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 306 | 2009.03.11 01:01 | close | 153 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 4.69 | 1706.24 |
| 307 | 2009.03.11 23:06 | buy | 154 | 0.10 | 0.92551 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.11 23:44 | close | 154 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 6.31 | 1712.55 |
| 309 | 2009.03.11 23:46 | sell | 155 | 0.10 | 0.92617 | 0.00000 | 0.00000 | ||
| 310 | 2009.03.11 23:49 | close | 155 | 0.10 | 0.92585 | 0.00000 | 0.00000 | 5.17 | 1717.72 |
| 311 | 2009.03.12 00:03 | buy | 156 | 0.10 | 0.92521 | 0.00000 | 0.00000 | ||
| 312 | 2009.03.12 00:11 | close | 156 | 0.10 | 0.92564 | 0.00000 | 0.00000 | 6.96 | 1724.68 |
| 313 | 2009.03.12 00:29 | buy | 157 | 0.10 | 0.92507 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.12 00:29 | close | 157 | 0.10 | 0.92541 | 0.00000 | 0.00000 | 5.50 | 1730.18 |
| 315 | 2009.03.12 00:47 | sell | 158 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
| 316 | 2009.03.12 00:51 | close | 158 | 0.10 | 0.92536 | 0.00000 | 0.00000 | 5.49 | 1735.67 |
| 317 | 2009.03.12 00:53 | sell | 159 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
| 318 | 2009.03.12 00:53 | close | 159 | 0.10 | 0.92535 | 0.00000 | 0.00000 | 5.65 | 1741.32 |
| 319 | 2009.03.12 23:00 | buy | 160 | 0.10 | 0.92581 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.12 23:00 | close | 160 | 0.10 | 0.92614 | 0.00000 | 0.00000 | 5.34 | 1746.66 |
| 321 | 2009.03.12 23:03 | buy | 161 | 0.10 | 0.92581 | 0.00000 | 0.00000 | ||
| 322 | 2009.03.12 23:03 | close | 161 | 0.10 | 0.92611 | 0.00000 | 0.00000 | 4.85 | 1751.51 |
| 323 | 2009.03.12 23:08 | buy | 162 | 0.10 | 0.92572 | 0.00000 | 0.00000 | ||
| 324 | 2009.03.12 23:08 | close | 162 | 0.10 | 0.92615 | 0.00000 | 0.00000 | 6.95 | 1758.46 |
| 325 | 2009.03.13 00:03 | sell | 163 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.13 00:13 | close | 163 | 0.10 | 0.92611 | 0.00000 | 0.00000 | 6.31 | 1764.77 |
| 327 | 2009.03.13 00:26 | buy | 164 | 0.10 | 0.92591 | 0.00000 | 0.00000 | ||
| 328 | 2009.03.13 00:27 | close | 164 | 0.10 | 0.92620 | 0.00000 | 0.00000 | 4.69 | 1769.46 |
| 329 | 2009.03.13 00:28 | buy | 165 | 0.10 | 0.92591 | 0.00000 | 0.00000 | ||
| 330 | 2009.03.13 00:31 | close | 165 | 0.10 | 0.92620 | 0.00000 | 0.00000 | 4.69 | 1774.15 |
| 331 | 2009.03.13 00:38 | sell | 166 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.13 00:46 | close | 166 | 0.10 | 0.92628 | 0.00000 | 0.00000 | 5.17 | 1779.32 |
| 333 | 2009.03.16 23:26 | buy | 167 | 0.10 | 0.92161 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.16 23:27 | close | 167 | 0.10 | 0.92196 | 0.00000 | 0.00000 | 5.66 | 1784.98 |
| 335 | 2009.03.16 23:33 | buy | 168 | 0.10 | 0.92167 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.16 23:40 | close | 168 | 0.10 | 0.92204 | 0.00000 | 0.00000 | 5.98 | 1790.96 |
| 337 | 2009.03.16 23:45 | sell | 169 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.16 23:49 | close | 169 | 0.10 | 0.92201 | 0.00000 | 0.00000 | 6.30 | 1797.26 |
| 339 | 2009.03.17 00:17 | sell | 170 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.17 00:29 | close | 170 | 0.10 | 0.92186 | 0.00000 | 0.00000 | 5.50 | 1802.76 |
| 341 | 2009.03.17 00:52 | sell | 171 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
| 342 | 2009.03.17 00:57 | close | 171 | 0.10 | 0.92181 | 0.00000 | 0.00000 | 4.68 | 1807.44 |
| 343 | 2009.03.18 00:19 | buy | 172 | 0.10 | 0.92704 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.18 00:56 | close | 172 | 0.10 | 0.92720 | 0.00000 | 0.00000 | 2.58 | 1810.02 |
| 345 | 2009.03.18 23:01 | buy | 173 | 0.10 | 0.94381 | 0.00000 | 0.00000 | ||
| 346 | 2009.03.18 23:06 | close | 173 | 0.10 | 0.94410 | 0.00000 | 0.00000 | 4.69 | 1814.71 |
| 347 | 2009.03.18 23:55 | sell | 174 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
| 348 | 2009.03.18 23:56 | close | 174 | 0.10 | 0.94441 | 0.00000 | 0.00000 | 6.31 | 1821.02 |
| 349 | 2009.03.18 23:58 | sell | 175 | 0.10 | 0.94467 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.19 00:00 | close | 175 | 0.10 | 0.94431 | 0.00000 | 0.00000 | 5.05 | 1826.06 |
| 351 | 2009.03.19 00:28 | sell | 176 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
| 352 | 2009.03.19 00:30 | close | 176 | 0.10 | 0.94433 | 0.00000 | 0.00000 | 5.33 | 1831.39 |
| 353 | 2009.03.19 00:31 | sell | 177 | 0.10 | 0.94468 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.19 00:39 | close | 177 | 0.10 | 0.94431 | 0.00000 | 0.00000 | 5.98 | 1837.37 |
| 355 | 2009.03.19 23:52 | buy | 178 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.19 23:52 | close | 178 | 0.10 | 0.94190 | 0.00000 | 0.00000 | 5.49 | 1842.86 |
| 357 | 2009.03.20 00:04 | buy | 179 | 0.10 | 0.94166 | 0.00000 | 0.00000 | ||
| 358 | 2009.03.20 00:04 | close | 179 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 5.50 | 1848.36 |
| 359 | 2009.03.20 00:16 | sell | 180 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
| 360 | 2009.03.20 00:24 | close | 180 | 0.10 | 0.94201 | 0.00000 | 0.00000 | 4.69 | 1853.05 |
| 361 | 2009.03.20 00:24 | sell | 181 | 0.10 | 0.94232 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.20 00:40 | close | 181 | 0.10 | 0.94201 | 0.00000 | 0.00000 | 5.01 | 1858.06 |
| 363 | 2009.03.26 23:56 | buy | 182 | 0.10 | 0.93527 | 0.00000 | 0.00000 | ||
| 364 | 2009.03.26 23:57 | close | 182 | 0.10 | 0.93561 | 0.00000 | 0.00000 | 5.49 | 1863.55 |
| 365 | 2009.03.27 00:10 | buy | 183 | 0.10 | 0.93541 | 0.00000 | 0.00000 | ||
| 366 | 2009.03.27 00:39 | close | 183 | 0.10 | 0.93574 | 0.00000 | 0.00000 | 5.33 | 1868.88 |
| 367 | 2009.03.27 00:40 | sell | 184 | 0.10 | 0.93589 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.27 00:41 | close | 184 | 0.10 | 0.93559 | 0.00000 | 0.00000 | 4.85 | 1873.73 |
| 369 | 2009.03.30 23:00 | sell | 185 | 0.10 | 0.92492 | 0.00000 | 0.00000 | ||
| 370 | 2009.03.30 23:32 | close | 185 | 0.10 | 0.92537 | 0.00000 | 0.00000 | -7.28 | 1866.45 |
| 371 | 2009.03.31 00:45 | buy | 186 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
| 372 | 2009.03.31 00:51 | close | 186 | 0.10 | 0.92510 | 0.00000 | 0.00000 | 4.85 | 1871.30 |
| 373 | 2009.03.31 23:05 | sell | 187 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
| 374 | 2009.03.31 23:05 | close | 187 | 0.10 | 0.92509 | 0.00000 | 0.00000 | 5.18 | 1876.48 |
| 375 | 2009.03.31 23:40 | sell | 188 | 0.10 | 0.92523 | 0.00000 | 0.00000 | ||
| 376 | 2009.03.31 23:45 | close | 188 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 4.85 | 1881.33 |
| 377 | 2009.04.01 23:54 | sell | 189 | 0.10 | 0.91518 | 0.00000 | 0.00000 | ||
| 378 | 2009.04.02 01:01 | close | 189 | 0.10 | 0.91511 | 0.00000 | 0.00000 | 0.36 | 1881.69 |
| 379 | 2009.04.02 23:00 | sell | 190 | 0.10 | 0.91411 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.02 23:04 | close | 190 | 0.10 | 0.91378 | 0.00000 | 0.00000 | 5.33 | 1887.02 |
| 381 | 2009.04.02 23:08 | sell | 191 | 0.10 | 0.91407 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.02 23:15 | close | 191 | 0.10 | 0.91371 | 0.00000 | 0.00000 | 5.82 | 1892.84 |
| 383 | 2009.04.02 23:57 | sell | 192 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
| 384 | 2009.04.03 00:00 | close | 192 | 0.10 | 0.91371 | 0.00000 | 0.00000 | 4.42 | 1897.26 |
| 385 | 2009.04.03 00:03 | sell | 193 | 0.10 | 0.91398 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.03 00:45 | close | 193 | 0.10 | 0.91391 | 0.00000 | 0.00000 | 1.13 | 1898.39 |
| 387 | 2009.04.07 23:15 | buy | 194 | 0.10 | 0.90036 | 0.00000 | 0.00000 | ||
| 388 | 2009.04.08 00:11 | close | 194 | 0.10 | 0.90049 | 0.00000 | 0.00000 | 2.02 | 1900.41 |
| 389 | 2009.04.08 00:11 | sell | 195 | 0.10 | 0.90062 | 0.00000 | 0.00000 | ||
| 390 | 2009.04.08 00:25 | close | 195 | 0.10 | 0.90031 | 0.00000 | 0.00000 | 5.01 | 1905.42 |
| 391 | 2009.04.08 00:26 | buy | 196 | 0.10 | 0.90004 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.08 00:27 | close | 196 | 0.10 | 0.90034 | 0.00000 | 0.00000 | 4.85 | 1910.27 |
| 393 | 2009.04.08 00:32 | sell | 197 | 0.10 | 0.90071 | 0.00000 | 0.00000 | ||
| 394 | 2009.04.08 00:52 | close | 197 | 0.10 | 0.90041 | 0.00000 | 0.00000 | 4.85 | 1915.12 |
| 395 | 2009.04.08 00:59 | sell | 198 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
| 396 | 2009.04.08 01:15 | close | 198 | 0.10 | 0.90047 | 0.00000 | 0.00000 | 5.01 | 1920.13 |
| 397 | 2009.04.08 23:14 | sell | 199 | 0.10 | 0.90241 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.08 23:25 | close | 199 | 0.10 | 0.90211 | 0.00000 | 0.00000 | 4.85 | 1924.98 |
| 399 | 2009.04.08 23:49 | buy | 200 | 0.10 | 0.90181 | 0.00000 | 0.00000 | ||
| 400 | 2009.04.08 23:49 | close | 200 | 0.10 | 0.90215 | 0.00000 | 0.00000 | 5.50 | 1930.48 |
| 401 | 2009.04.09 00:02 | buy | 201 | 0.10 | 0.90175 | 0.00000 | 0.00000 | ||
| 402 | 2009.04.09 00:03 | close | 201 | 0.10 | 0.90208 | 0.00000 | 0.00000 | 5.33 | 1935.81 |
| 403 | 2009.04.09 00:49 | sell | 202 | 0.10 | 0.90222 | 0.00000 | 0.00000 | ||
| 404 | 2009.04.09 00:51 | close | 202 | 0.10 | 0.90193 | 0.00000 | 0.00000 | 4.69 | 1940.50 |
| 405 | 2009.04.09 23:00 | sell | 203 | 0.10 | 0.89746 | 0.00000 | 0.00000 | ||
| 406 | 2009.04.09 23:01 | close | 203 | 0.10 | 0.89691 | 0.00000 | 0.00000 | 8.90 | 1949.40 |
| 407 | 2009.04.09 23:17 | sell | 204 | 0.10 | 0.89723 | 0.00000 | 0.00000 | ||
| 408 | 2009.04.09 23:19 | close | 204 | 0.10 | 0.89693 | 0.00000 | 0.00000 | 4.85 | 1954.25 |
| 409 | 2009.04.09 23:21 | sell | 205 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
| 410 | 2009.04.09 23:34 | close | 205 | 0.10 | 0.89692 | 0.00000 | 0.00000 | 5.49 | 1959.74 |
| 411 | 2009.04.10 00:00 | buy | 206 | 0.10 | 0.89678 | 0.00000 | 0.00000 | ||
| 412 | 2009.04.10 00:01 | close | 206 | 0.10 | 0.89723 | 0.00000 | 0.00000 | 7.27 | 1967.01 |
| 413 | 2009.04.10 00:02 | buy | 207 | 0.10 | 0.89672 | 0.00000 | 0.00000 | ||
| 414 | 2009.04.10 00:03 | close | 207 | 0.10 | 0.89708 | 0.00000 | 0.00000 | 5.82 | 1972.83 |
| 415 | 2009.04.10 00:04 | buy | 208 | 0.10 | 0.89678 | 0.00000 | 0.00000 | ||
| 416 | 2009.04.10 00:15 | close | 208 | 0.10 | 0.89707 | 0.00000 | 0.00000 | 4.69 | 1977.52 |
| 417 | 2009.04.10 00:23 | sell | 209 | 0.10 | 0.89729 | 0.00000 | 0.00000 | ||
| 418 | 2009.04.10 00:35 | close | 209 | 0.10 | 0.89700 | 0.00000 | 0.00000 | 4.69 | 1982.21 |
| 419 | 2009.04.10 00:41 | sell | 210 | 0.10 | 0.89734 | 0.00000 | 0.00000 | ||
| 420 | 2009.04.10 00:44 | close | 210 | 0.10 | 0.89705 | 0.00000 | 0.00000 | 4.69 | 1986.90 |
| 421 | 2009.04.13 23:00 | sell | 211 | 0.10 | 0.90045 | 0.00000 | 0.00000 | ||
| 422 | 2009.04.13 23:01 | close | 211 | 0.10 | 0.89999 | 0.00000 | 0.00000 | 7.44 | 1994.34 |
| 423 | 2009.04.13 23:42 | sell | 212 | 0.10 | 0.90031 | 0.00000 | 0.00000 | ||
| 424 | 2009.04.13 23:46 | close | 212 | 0.10 | 0.90002 | 0.00000 | 0.00000 | 4.69 | 1999.03 |
| 425 | 2009.04.14 23:21 | sell | 213 | 0.10 | 0.89064 | 0.00000 | 0.00000 | ||
| 426 | 2009.04.14 23:22 | close | 213 | 0.10 | 0.89032 | 0.00000 | 0.00000 | 5.17 | 2004.20 |
| 427 | 2009.04.14 23:34 | buy | 214 | 0.10 | 0.88972 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.14 23:35 | close | 214 | 0.10 | 0.89003 | 0.00000 | 0.00000 | 5.01 | 2009.21 |
| 429 | 2009.04.15 00:09 | buy | 215 | 0.10 | 0.88984 | 0.00000 | 0.00000 | ||
| 430 | 2009.04.15 00:58 | close | 215 | 0.10 | 0.89015 | 0.00000 | 0.00000 | 5.01 | 2014.22 |
| 431 | 2009.04.15 00:58 | sell | 216 | 0.10 | 0.89024 | 0.00000 | 0.00000 | ||
| 432 | 2009.04.15 01:01 | close | 216 | 0.10 | 0.88994 | 0.00000 | 0.00000 | 4.85 | 2019.07 |
| 433 | 2009.04.15 23:00 | buy | 217 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.15 23:01 | close | 217 | 0.10 | 0.88154 | 0.00000 | 0.00000 | 5.50 | 2024.57 |
| 435 | 2009.04.15 23:21 | buy | 218 | 0.10 | 0.88104 | 0.00000 | 0.00000 | ||
| 436 | 2009.04.15 23:21 | close | 218 | 0.10 | 0.88138 | 0.00000 | 0.00000 | 5.49 | 2030.06 |
| 437 | 2009.04.15 23:27 | buy | 219 | 0.10 | 0.88111 | 0.00000 | 0.00000 | ||
| 438 | 2009.04.15 23:29 | close | 219 | 0.10 | 0.88145 | 0.00000 | 0.00000 | 5.50 | 2035.56 |
| 439 | 2009.04.15 23:32 | sell | 220 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
| 440 | 2009.04.15 23:37 | close | 220 | 0.10 | 0.88134 | 0.00000 | 0.00000 | 6.95 | 2042.51 |
| 441 | 2009.04.15 23:38 | sell | 221 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
| 442 | 2009.04.15 23:41 | close | 221 | 0.10 | 0.88143 | 0.00000 | 0.00000 | 5.50 | 2048.01 |
| 443 | 2009.04.15 23:41 | sell | 222 | 0.10 | 0.88176 | 0.00000 | 0.00000 | ||
| 444 | 2009.04.15 23:46 | close | 222 | 0.10 | 0.88138 | 0.00000 | 0.00000 | 6.14 | 2054.15 |
| 445 | 2009.04.16 00:21 | sell | 223 | 0.10 | 0.88186 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.16 00:24 | close | 223 | 0.10 | 0.88151 | 0.00000 | 0.00000 | 5.66 | 2059.81 |
| 447 | 2009.04.16 00:45 | sell | 224 | 0.10 | 0.88172 | 0.00000 | 0.00000 | ||
| 448 | 2009.04.16 00:53 | close | 224 | 0.10 | 0.88141 | 0.00000 | 0.00000 | 5.01 | 2064.82 |
| 449 | 2009.04.16 23:20 | buy | 225 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
| 450 | 2009.04.16 23:20 | close | 225 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 4.85 | 2069.67 |
| 451 | 2009.04.16 23:35 | buy | 226 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.16 23:38 | close | 226 | 0.10 | 0.88287 | 0.00000 | 0.00000 | 5.17 | 2074.84 |
| 453 | 2009.04.20 23:00 | buy | 227 | 0.10 | 0.88851 | 0.00000 | 0.00000 | ||
| 454 | 2009.04.20 23:02 | close | 227 | 0.10 | 0.88891 | 0.00000 | 0.00000 | 6.47 | 2081.31 |
| 455 | 2009.04.20 23:04 | buy | 228 | 0.10 | 0.88849 | 0.00000 | 0.00000 | ||
| 456 | 2009.04.20 23:04 | close | 228 | 0.10 | 0.88882 | 0.00000 | 0.00000 | 5.33 | 2086.64 |
| 457 | 2009.04.20 23:13 | buy | 229 | 0.10 | 0.88841 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.20 23:14 | close | 229 | 0.10 | 0.88879 | 0.00000 | 0.00000 | 6.14 | 2092.78 |
| 459 | 2009.04.20 23:17 | buy | 230 | 0.10 | 0.88847 | 0.00000 | 0.00000 | ||
| 460 | 2009.04.20 23:17 | close | 230 | 0.10 | 0.88884 | 0.00000 | 0.00000 | 5.98 | 2098.76 |
| 461 | 2009.04.20 23:47 | buy | 231 | 0.10 | 0.88855 | 0.00000 | 0.00000 | ||
| 462 | 2009.04.20 23:48 | close | 231 | 0.10 | 0.88888 | 0.00000 | 0.00000 | 5.33 | 2104.09 |
| 463 | 2009.04.21 00:06 | buy | 232 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.21 00:08 | close | 232 | 0.10 | 0.88887 | 0.00000 | 0.00000 | 4.69 | 2108.78 |
| 465 | 2009.04.21 00:09 | buy | 233 | 0.10 | 0.88861 | 0.00000 | 0.00000 | ||
| 466 | 2009.04.21 00:33 | close | 233 | 0.10 | 0.88882 | 0.00000 | 0.00000 | 3.39 | 2112.17 |
| 467 | 2009.04.21 00:34 | sell | 234 | 0.10 | 0.88891 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.21 01:01 | close | 234 | 0.10 | 0.88884 | 0.00000 | 0.00000 | 1.13 | 2113.30 |
| 469 | 2009.04.21 23:49 | buy | 235 | 0.10 | 0.88201 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.22 01:12 | close | 235 | 0.10 | 0.88226 | 0.00000 | 0.00000 | 3.96 | 2117.26 |
| 471 | 2009.04.23 00:03 | buy | 236 | 0.10 | 0.89744 | 0.00000 | 0.00000 | ||
| 472 | 2009.04.23 00:07 | close | 236 | 0.10 | 0.89775 | 0.00000 | 0.00000 | 5.01 | 2122.27 |
| 473 | 2009.04.23 00:12 | buy | 237 | 0.10 | 0.89744 | 0.00000 | 0.00000 | ||
| 474 | 2009.04.23 01:17 | close | 237 | 0.10 | 0.89774 | 0.00000 | 0.00000 | 4.85 | 2127.12 |
| 475 | 2009.04.23 23:19 | buy | 238 | 0.10 | 0.89238 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.23 23:20 | close | 238 | 0.10 | 0.89275 | 0.00000 | 0.00000 | 5.98 | 2133.10 |
| 477 | 2009.04.23 23:58 | buy | 239 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
| 478 | 2009.04.24 00:00 | close | 239 | 0.10 | 0.89287 | 0.00000 | 0.00000 | 5.41 | 2138.51 |
| 479 | 2009.04.24 00:54 | buy | 240 | 0.10 | 0.89239 | 0.00000 | 0.00000 | ||
| 480 | 2009.04.24 00:56 | close | 240 | 0.10 | 0.89270 | 0.00000 | 0.00000 | 5.01 | 2143.52 |
| 481 | 2009.04.27 23:06 | sell | 241 | 0.10 | 0.89012 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.27 23:06 | close | 241 | 0.10 | 0.88977 | 0.00000 | 0.00000 | 5.66 | 2149.18 |
| 483 | 2009.04.27 23:07 | sell | 242 | 0.10 | 0.89012 | 0.00000 | 0.00000 | ||
| 484 | 2009.04.27 23:09 | close | 242 | 0.10 | 0.88981 | 0.00000 | 0.00000 | 5.01 | 2154.19 |
| 485 | 2009.04.27 23:11 | sell | 243 | 0.10 | 0.89014 | 0.00000 | 0.00000 | ||
| 486 | 2009.04.27 23:21 | close | 243 | 0.10 | 0.88981 | 0.00000 | 0.00000 | 5.34 | 2159.53 |
| 487 | 2009.04.27 23:23 | sell | 244 | 0.10 | 0.89016 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.27 23:23 | close | 244 | 0.10 | 0.88983 | 0.00000 | 0.00000 | 5.34 | 2164.87 |
| 489 | 2009.04.27 23:26 | sell | 245 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
| 490 | 2009.04.27 23:33 | close | 245 | 0.10 | 0.88975 | 0.00000 | 0.00000 | 6.14 | 2171.01 |
| 491 | 2009.04.27 23:54 | buy | 246 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
| 492 | 2009.04.27 23:54 | close | 246 | 0.10 | 0.88991 | 0.00000 | 0.00000 | 5.01 | 2176.02 |
| 493 | 2009.04.27 23:55 | buy | 247 | 0.10 | 0.88965 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.27 23:57 | close | 247 | 0.10 | 0.89001 | 0.00000 | 0.00000 | 5.82 | 2181.84 |
| 495 | 2009.04.28 23:34 | sell | 248 | 0.10 | 0.89879 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.28 23:35 | close | 248 | 0.10 | 0.89844 | 0.00000 | 0.00000 | 5.66 | 2187.50 |
| 497 | 2009.04.29 00:50 | sell | 249 | 0.10 | 0.89809 | 0.00000 | 0.00000 | ||
| 498 | 2009.04.29 00:53 | close | 249 | 0.10 | 0.89778 | 0.00000 | 0.00000 | 5.01 | 2192.51 |
| 499 | 2009.04.29 23:00 | sell | 250 | 0.10 | 0.89853 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.29 23:00 | close | 250 | 0.10 | 0.89823 | 0.00000 | 0.00000 | 4.85 | 2197.36 |
| 501 | 2009.04.29 23:01 | sell | 251 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
| 502 | 2009.04.29 23:04 | close | 251 | 0.10 | 0.89807 | 0.00000 | 0.00000 | 6.95 | 2204.31 |
| 503 | 2009.04.29 23:04 | sell | 252 | 0.10 | 0.89848 | 0.00000 | 0.00000 | ||
| 504 | 2009.04.29 23:06 | close | 252 | 0.10 | 0.89817 | 0.00000 | 0.00000 | 5.02 | 2209.33 |
| 505 | 2009.04.29 23:10 | sell | 253 | 0.10 | 0.89853 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.29 23:10 | close | 253 | 0.10 | 0.89787 | 0.00000 | 0.00000 | 10.67 | 2220.00 |
| 507 | 2009.04.29 23:28 | sell | 254 | 0.10 | 0.89861 | 0.00000 | 0.00000 | ||
| 508 | 2009.04.29 23:28 | close | 254 | 0.10 | 0.89825 | 0.00000 | 0.00000 | 5.82 | 2225.82 |
| 509 | 2009.04.29 23:30 | sell | 255 | 0.10 | 0.89864 | 0.00000 | 0.00000 | ||
| 510 | 2009.04.29 23:32 | close | 255 | 0.10 | 0.89833 | 0.00000 | 0.00000 | 5.01 | 2230.83 |
| 511 | 2009.04.29 23:33 | sell | 256 | 0.10 | 0.89867 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.29 23:36 | close | 256 | 0.10 | 0.89833 | 0.00000 | 0.00000 | 5.50 | 2236.33 |
| 513 | 2009.04.29 23:41 | sell | 257 | 0.10 | 0.89864 | 0.00000 | 0.00000 | ||
| 514 | 2009.04.29 23:45 | close | 257 | 0.10 | 0.89819 | 0.00000 | 0.00000 | 7.27 | 2243.60 |
| 515 | 2009.04.30 23:02 | buy | 258 | 0.10 | 0.89403 | 0.00000 | 0.00000 | ||
| 516 | 2009.04.30 23:08 | close | 258 | 0.10 | 0.89445 | 0.00000 | 0.00000 | 6.79 | 2250.39 |
| 517 | 2009.04.30 23:08 | buy | 259 | 0.10 | 0.89404 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.30 23:27 | close | 259 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 5.82 | 2256.21 |
| 519 | 2009.04.30 23:31 | sell | 260 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
| 520 | 2009.05.01 00:15 | close | 260 | 0.10 | 0.89418 | 0.00000 | 0.00000 | 4.91 | 2261.12 |
| 521 | 2009.05.01 00:15 | buy | 261 | 0.10 | 0.89408 | 0.00000 | 0.00000 | ||
| 522 | 2009.05.01 00:17 | close | 261 | 0.10 | 0.89439 | 0.00000 | 0.00000 | 5.01 | 2266.13 |
| 523 | 2009.05.01 00:21 | buy | 262 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
| 524 | 2009.05.01 00:25 | close | 262 | 0.10 | 0.89454 | 0.00000 | 0.00000 | 5.34 | 2271.47 |
| 525 | 2009.05.01 00:46 | buy | 263 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
| 526 | 2009.05.01 00:47 | close | 263 | 0.10 | 0.89459 | 0.00000 | 0.00000 | 6.15 | 2277.62 |
| 527 | 2009.05.01 00:52 | buy | 264 | 0.10 | 0.89419 | 0.00000 | 0.00000 | ||
| 528 | 2009.05.01 00:56 | close | 264 | 0.10 | 0.89448 | 0.00000 | 0.00000 | 4.69 | 2282.31 |
| 529 | 2009.05.05 00:16 | sell | 265 | 0.10 | 0.89244 | 0.00000 | 0.00000 | ||
| 530 | 2009.05.05 01:08 | close | 265 | 0.10 | 0.89229 | 0.00000 | 0.00000 | 2.43 | 2284.74 |
| 531 | 2009.05.05 23:00 | buy | 266 | 0.10 | 0.88334 | 0.00000 | 0.00000 | ||
| 532 | 2009.05.05 23:34 | close | 266 | 0.10 | 0.88363 | 0.00000 | 0.00000 | 4.68 | 2289.42 |
| 533 | 2009.05.05 23:35 | sell | 267 | 0.10 | 0.88381 | 0.00000 | 0.00000 | ||
| 534 | 2009.05.05 23:42 | close | 267 | 0.10 | 0.88348 | 0.00000 | 0.00000 | 5.33 | 2294.75 |
| 535 | 2009.05.05 23:57 | sell | 268 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
| 536 | 2009.05.06 00:04 | close | 268 | 0.10 | 0.88339 | 0.00000 | 0.00000 | 4.43 | 2299.19 |
| 537 | 2009.05.06 00:08 | buy | 269 | 0.10 | 0.88321 | 0.00000 | 0.00000 | ||
| 538 | 2009.05.06 00:21 | close | 269 | 0.10 | 0.88351 | 0.00000 | 0.00000 | 4.85 | 2304.04 |
| 539 | 2009.05.06 23:53 | sell | 270 | 0.10 | 0.88083 | 0.00000 | 0.00000 | ||
| 540 | 2009.05.06 23:56 | close | 270 | 0.10 | 0.88052 | 0.00000 | 0.00000 | 5.01 | 2309.05 |
| 541 | 2009.05.08 00:02 | sell | 271 | 0.10 | 0.89111 | 0.00000 | 0.00000 | ||
| 542 | 2009.05.08 00:22 | close | 271 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 4.85 | 2313.90 |
| 543 | 2009.05.08 00:29 | sell | 272 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
| 544 | 2009.05.08 00:37 | close | 272 | 0.10 | 0.89078 | 0.00000 | 0.00000 | 6.47 | 2320.37 |
| 545 | 2009.05.11 23:32 | sell | 273 | 0.10 | 0.89842 | 0.00000 | 0.00000 | ||
| 546 | 2009.05.11 23:51 | close | 273 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 5.18 | 2325.55 |
| 547 | 2009.05.12 00:06 | sell | 274 | 0.10 | 0.89851 | 0.00000 | 0.00000 | ||
| 548 | 2009.05.12 00:09 | close | 274 | 0.10 | 0.89821 | 0.00000 | 0.00000 | 4.85 | 2330.40 |
| 549 | 2009.05.12 00:33 | buy | 275 | 0.10 | 0.89807 | 0.00000 | 0.00000 | ||
| 550 | 2009.05.12 00:35 | close | 275 | 0.10 | 0.89836 | 0.00000 | 0.00000 | 4.69 | 2335.09 |
| 551 | 2009.05.12 00:36 | buy | 276 | 0.10 | 0.89804 | 0.00000 | 0.00000 | ||
| 552 | 2009.05.12 01:39 | close | 276 | 0.10 | 0.89805 | 0.00000 | 0.00000 | 0.16 | 2335.25 |
| 553 | 2009.05.12 23:00 | sell | 277 | 0.10 | 0.89369 | 0.00000 | 0.00000 | ||
| 554 | 2009.05.12 23:07 | close | 277 | 0.10 | 0.89337 | 0.00000 | 0.00000 | 5.18 | 2340.43 |
| 555 | 2009.05.12 23:21 | buy | 278 | 0.10 | 0.89326 | 0.00000 | 0.00000 | ||
| 556 | 2009.05.12 23:32 | close | 278 | 0.10 | 0.89358 | 0.00000 | 0.00000 | 5.17 | 2345.60 |
| 557 | 2009.05.13 00:02 | buy | 279 | 0.10 | 0.89325 | 0.00000 | 0.00000 | ||
| 558 | 2009.05.13 00:10 | close | 279 | 0.10 | 0.89356 | 0.00000 | 0.00000 | 5.02 | 2350.62 |
| 559 | 2009.05.13 23:29 | sell | 280 | 0.10 | 0.89741 | 0.00000 | 0.00000 | ||
| 560 | 2009.05.13 23:30 | close | 280 | 0.10 | 0.89711 | 0.00000 | 0.00000 | 4.85 | 2355.47 |
| 561 | 2009.05.13 23:46 | buy | 281 | 0.10 | 0.89676 | 0.00000 | 0.00000 | ||
| 562 | 2009.05.13 23:53 | close | 281 | 0.10 | 0.89705 | 0.00000 | 0.00000 | 4.69 | 2360.16 |
| 563 | 2009.05.13 23:55 | buy | 282 | 0.10 | 0.89676 | 0.00000 | 0.00000 | ||
| 564 | 2009.05.14 00:02 | close | 282 | 0.10 | 0.89705 | 0.00000 | 0.00000 | 4.45 | 2364.60 |
| 565 | 2009.05.14 00:10 | buy | 283 | 0.10 | 0.89674 | 0.00000 | 0.00000 | ||
| 566 | 2009.05.14 00:11 | close | 283 | 0.10 | 0.89704 | 0.00000 | 0.00000 | 4.85 | 2369.45 |
| 567 | 2009.05.14 00:38 | buy | 284 | 0.10 | 0.89671 | 0.00000 | 0.00000 | ||
| 568 | 2009.05.14 00:59 | close | 284 | 0.10 | 0.89701 | 0.00000 | 0.00000 | 4.85 | 2374.30 |
| 569 | 2009.05.14 23:30 | sell | 285 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
| 570 | 2009.05.15 00:05 | close | 285 | 0.10 | 0.89550 | 0.00000 | 0.00000 | 3.62 | 2377.93 |
| 571 | 2009.05.20 23:10 | sell | 286 | 0.10 | 0.87466 | 0.00000 | 0.00000 | ||
| 572 | 2009.05.20 23:12 | close | 286 | 0.10 | 0.87436 | 0.00000 | 0.00000 | 4.85 | 2382.78 |
| 573 | 2009.05.21 00:44 | buy | 287 | 0.10 | 0.87391 | 0.00000 | 0.00000 | ||
| 574 | 2009.05.21 00:45 | close | 287 | 0.10 | 0.87423 | 0.00000 | 0.00000 | 5.17 | 2387.95 |
| 575 | 2009.05.21 00:54 | buy | 288 | 0.10 | 0.87405 | 0.00000 | 0.00000 | ||
| 576 | 2009.05.21 00:56 | close | 288 | 0.10 | 0.87436 | 0.00000 | 0.00000 | 5.01 | 2392.96 |
| 577 | 2009.05.21 00:59 | buy | 289 | 0.10 | 0.87402 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.21 00:59 | close | 289 | 0.10 | 0.87431 | 0.00000 | 0.00000 | 4.68 | 2397.64 |
| 579 | 2009.05.21 23:02 | buy | 290 | 0.10 | 0.87646 | 0.00000 | 0.00000 | ||
| 580 | 2009.05.21 23:03 | close | 290 | 0.10 | 0.87675 | 0.00000 | 0.00000 | 4.69 | 2402.33 |
| 581 | 2009.05.21 23:06 | buy | 291 | 0.10 | 0.87649 | 0.00000 | 0.00000 | ||
| 582 | 2009.05.21 23:15 | close | 291 | 0.10 | 0.87680 | 0.00000 | 0.00000 | 5.02 | 2407.35 |
| 583 | 2009.05.21 23:15 | sell | 292 | 0.10 | 0.87694 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.21 23:25 | close | 292 | 0.10 | 0.87664 | 0.00000 | 0.00000 | 4.85 | 2412.20 |
| 585 | 2009.05.22 00:02 | sell | 293 | 0.10 | 0.87722 | 0.00000 | 0.00000 | ||
| 586 | 2009.05.22 00:40 | close | 293 | 0.10 | 0.87695 | 0.00000 | 0.00000 | 4.36 | 2416.56 |
| 587 | 2009.05.27 00:01 | buy | 294 | 0.10 | 0.87768 | 0.00000 | 0.00000 | ||
| 588 | 2009.05.27 00:02 | close | 294 | 0.10 | 0.87797 | 0.00000 | 0.00000 | 4.69 | 2421.25 |
| 589 | 2009.05.27 23:00 | buy | 295 | 0.10 | 0.86656 | 0.00000 | 0.00000 | ||
| 590 | 2009.05.27 23:27 | close | 295 | 0.10 | 0.86669 | 0.00000 | 0.00000 | 2.10 | 2423.35 |
| 591 | 2009.05.27 23:55 | sell | 296 | 0.10 | 0.86677 | 0.00000 | 0.00000 | ||
| 592 | 2009.05.28 00:35 | close | 296 | 0.10 | 0.86648 | 0.00000 | 0.00000 | 3.91 | 2427.25 |
| 593 | 2009.05.28 23:46 | sell | 297 | 0.10 | 0.87465 | 0.00000 | 0.00000 | ||
| 594 | 2009.05.29 00:22 | close | 297 | 0.10 | 0.87436 | 0.00000 | 0.00000 | 4.43 | 2431.69 |
| 595 | 2009.06.01 23:00 | sell | 298 | 0.10 | 0.86089 | 0.00000 | 0.00000 | ||
| 596 | 2009.06.01 23:41 | close | 298 | 0.10 | 0.86075 | 0.00000 | 0.00000 | 2.26 | 2433.95 |
| 597 | 2009.06.01 23:50 | sell | 299 | 0.10 | 0.86133 | 0.00000 | 0.00000 | ||
| 598 | 2009.06.01 23:51 | close | 299 | 0.10 | 0.86088 | 0.00000 | 0.00000 | 7.28 | 2441.23 |
| 599 | 2009.06.03 23:31 | sell | 300 | 0.10 | 0.86809 | 0.00000 | 0.00000 | ||
| 600 | 2009.06.03 23:36 | close | 300 | 0.10 | 0.86779 | 0.00000 | 0.00000 | 4.85 | 2446.08 |
| 601 | 2009.06.04 00:10 | sell | 301 | 0.10 | 0.86812 | 0.00000 | 0.00000 | ||
| 602 | 2009.06.04 00:27 | close | 301 | 0.10 | 0.86782 | 0.00000 | 0.00000 | 4.85 | 2450.93 |
| 603 | 2009.06.09 23:39 | buy | 302 | 0.10 | 0.86205 | 0.00000 | 0.00000 | ||
| 604 | 2009.06.09 23:41 | close | 302 | 0.10 | 0.86235 | 0.00000 | 0.00000 | 4.85 | 2455.78 |
| 605 | 2009.06.10 00:39 | buy | 303 | 0.10 | 0.86206 | 0.00000 | 0.00000 | ||
| 606 | 2009.06.10 00:43 | close | 303 | 0.10 | 0.86237 | 0.00000 | 0.00000 | 5.01 | 2460.79 |
| 607 | 2009.06.11 00:49 | sell | 304 | 0.10 | 0.85475 | 0.00000 | 0.00000 | ||
| 608 | 2009.06.11 01:10 | close | 304 | 0.10 | 0.85445 | 0.00000 | 0.00000 | 4.85 | 2465.64 |
| 609 | 2009.06.11 23:02 | sell | 305 | 0.10 | 0.85092 | 0.00000 | 0.00000 | ||
| 610 | 2009.06.11 23:16 | close | 305 | 0.10 | 0.85061 | 0.00000 | 0.00000 | 5.01 | 2470.65 |
| 611 | 2009.06.11 23:34 | sell | 306 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
| 612 | 2009.06.11 23:44 | close | 306 | 0.10 | 0.85059 | 0.00000 | 0.00000 | 5.01 | 2475.66 |
| 613 | 2009.06.12 00:07 | sell | 307 | 0.10 | 0.85099 | 0.00000 | 0.00000 | ||
| 614 | 2009.06.12 00:09 | close | 307 | 0.10 | 0.85066 | 0.00000 | 0.00000 | 5.33 | 2480.99 |
| 615 | 2009.06.15 23:17 | sell | 308 | 0.10 | 0.84573 | 0.00000 | 0.00000 | ||
| 616 | 2009.06.15 23:35 | close | 308 | 0.10 | 0.84543 | 0.00000 | 0.00000 | 4.85 | 2485.84 |
| 617 | 2009.06.16 00:26 | sell | 309 | 0.10 | 0.84572 | 0.00000 | 0.00000 | ||
| 618 | 2009.06.16 00:49 | close | 309 | 0.10 | 0.84539 | 0.00000 | 0.00000 | 5.34 | 2491.18 |
| 619 | 2009.06.16 23:00 | buy | 310 | 0.10 | 0.84306 | 0.00000 | 0.00000 | ||
| 620 | 2009.06.16 23:02 | close | 310 | 0.10 | 0.84338 | 0.00000 | 0.00000 | 5.17 | 2496.35 |
| 621 | 2009.06.17 23:48 | sell | 311 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
| 622 | 2009.06.18 00:02 | close | 311 | 0.10 | 0.85029 | 0.00000 | 0.00000 | 4.56 | 2500.90 |
| 623 | 2009.06.18 00:23 | sell | 312 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
| 624 | 2009.06.18 00:29 | close | 312 | 0.10 | 0.85039 | 0.00000 | 0.00000 | 5.02 | 2505.92 |
| 625 | 2009.06.18 23:44 | buy | 313 | 0.10 | 0.85061 | 0.00000 | 0.00000 | ||
| 626 | 2009.06.18 23:48 | close | 313 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 5.33 | 2511.25 |
| 627 | 2009.06.19 00:02 | buy | 314 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
| 628 | 2009.06.19 00:03 | close | 314 | 0.10 | 0.85091 | 0.00000 | 0.00000 | 4.69 | 2515.94 |
| 629 | 2009.06.19 00:35 | buy | 315 | 0.10 | 0.85064 | 0.00000 | 0.00000 | ||
| 630 | 2009.06.19 01:23 | close | 315 | 0.10 | 0.84996 | 0.00000 | 0.00000 | -10.99 | 2504.95 |
| 631 | 2009.06.22 23:42 | sell | 316 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
| 632 | 2009.06.22 23:44 | close | 316 | 0.10 | 0.84821 | 0.00000 | 0.00000 | 4.69 | 2509.64 |
| 633 | 2009.06.23 00:25 | buy | 317 | 0.10 | 0.84772 | 0.00000 | 0.00000 | ||
| 634 | 2009.06.23 00:30 | close | 317 | 0.10 | 0.84802 | 0.00000 | 0.00000 | 4.85 | 2514.49 |
| 635 | 2009.06.24 23:00 | sell | 318 | 0.10 | 0.84885 | 0.00000 | 0.00000 | ||
| 636 | 2009.06.24 23:20 | close | 318 | 0.10 | 0.84867 | 0.00000 | 0.00000 | 2.91 | 2517.40 |
| 637 | 2009.06.25 00:19 | buy | 319 | 0.10 | 0.84832 | 0.00000 | 0.00000 | ||
| 638 | 2009.06.25 00:30 | close | 319 | 0.10 | 0.84862 | 0.00000 | 0.00000 | 4.85 | 2522.25 |
| 639 | 2009.06.25 23:00 | buy | 320 | 0.10 | 0.85421 | 0.00000 | 0.00000 | ||
| 640 | 2009.06.25 23:12 | close | 320 | 0.10 | 0.85460 | 0.00000 | 0.00000 | 6.31 | 2528.56 |
| 641 | 2009.06.26 00:28 | buy | 321 | 0.10 | 0.85421 | 0.00000 | 0.00000 | ||
| 642 | 2009.06.26 01:01 | close | 321 | 0.10 | 0.85434 | 0.00000 | 0.00000 | 2.10 | 2530.66 |
| 643 | 2009.06.29 23:54 | buy | 322 | 0.10 | 0.84981 | 0.00000 | 0.00000 | ||
| 644 | 2009.06.30 00:03 | close | 322 | 0.10 | 0.85011 | 0.00000 | 0.00000 | 4.77 | 2535.43 |
| 645 | 2009.06.30 00:59 | buy | 323 | 0.10 | 0.84975 | 0.00000 | 0.00000 | ||
| 646 | 2009.06.30 01:17 | close | 323 | 0.10 | 0.85004 | 0.00000 | 0.00000 | 4.69 | 2540.12 |
| 647 | 2009.07.01 00:22 | sell | 324 | 0.10 | 0.85264 | 0.00000 | 0.00000 | ||
| 648 | 2009.07.01 00:45 | close | 324 | 0.10 | 0.85234 | 0.00000 | 0.00000 | 4.85 | 2544.97 |
| 649 | 2009.07.01 23:27 | sell | 325 | 0.10 | 0.85862 | 0.00000 | 0.00000 | ||
| 650 | 2009.07.02 00:00 | close | 325 | 0.10 | 0.85832 | 0.00000 | 0.00000 | 4.08 | 2549.05 |
| 651 | 2009.07.03 00:15 | sell | 326 | 0.10 | 0.85361 | 0.00000 | 0.00000 | ||
| 652 | 2009.07.03 00:31 | close | 326 | 0.10 | 0.85326 | 0.00000 | 0.00000 | 5.66 | 2554.71 |
| 653 | 2009.07.03 00:42 | sell | 327 | 0.10 | 0.85366 | 0.00000 | 0.00000 | ||
| 654 | 2009.07.03 01:36 | close | 327 | 0.10 | 0.85409 | 0.00000 | 0.00000 | -6.95 | 2547.76 |
| 655 | 2009.07.07 23:00 | buy | 328 | 0.10 | 0.86249 | 0.00000 | 0.00000 | ||
| 656 | 2009.07.07 23:13 | close | 328 | 0.10 | 0.86280 | 0.00000 | 0.00000 | 5.01 | 2552.77 |
| 657 | 2009.07.08 23:00 | buy | 329 | 0.10 | 0.86379 | 0.00000 | 0.00000 | ||
| 658 | 2009.07.08 23:30 | close | 329 | 0.10 | 0.86356 | 0.00000 | 0.00000 | -3.71 | 2549.06 |
| 659 | 2009.07.08 23:45 | sell | 330 | 0.10 | 0.86394 | 0.00000 | 0.00000 | ||
| 660 | 2009.07.09 00:45 | close | 330 | 0.10 | 0.86386 | 0.00000 | 0.00000 | 0.52 | 2549.58 |
| 661 | 2009.07.09 00:56 | sell | 331 | 0.10 | 0.86445 | 0.00000 | 0.00000 | ||
| 662 | 2009.07.09 01:45 | close | 331 | 0.10 | 0.86462 | 0.00000 | 0.00000 | -2.75 | 2546.83 |
| 663 | 2009.07.15 00:12 | buy | 332 | 0.10 | 0.85538 | 0.00000 | 0.00000 | ||
| 664 | 2009.07.15 00:32 | close | 332 | 0.10 | 0.85568 | 0.00000 | 0.00000 | 4.85 | 2551.68 |
| 665 | 2009.07.15 00:46 | sell | 333 | 0.10 | 0.85588 | 0.00000 | 0.00000 | ||
| 666 | 2009.07.15 01:32 | close | 333 | 0.10 | 0.85556 | 0.00000 | 0.00000 | 5.17 | 2556.85 |
| 667 | 2009.07.15 23:31 | sell | 334 | 0.10 | 0.85899 | 0.00000 | 0.00000 | ||
| 668 | 2009.07.15 23:33 | close | 334 | 0.10 | 0.85870 | 0.00000 | 0.00000 | 4.69 | 2561.54 |
| 669 | 2009.07.15 23:34 | sell | 335 | 0.10 | 0.85898 | 0.00000 | 0.00000 | ||
| 670 | 2009.07.15 23:41 | close | 335 | 0.10 | 0.85868 | 0.00000 | 0.00000 | 4.85 | 2566.39 |
| 671 | 2009.07.16 23:24 | buy | 336 | 0.10 | 0.86026 | 0.00000 | 0.00000 | ||
| 672 | 2009.07.17 00:06 | close | 336 | 0.10 | 0.86046 | 0.00000 | 0.00000 | 3.15 | 2569.54 |
| 673 | 2009.07.21 00:01 | sell | 337 | 0.10 | 0.86012 | 0.00000 | 0.00000 | ||
| 674 | 2009.07.21 00:01 | close | 337 | 0.10 | 0.85982 | 0.00000 | 0.00000 | 4.85 | 2574.39 |
| 675 | 2009.07.21 00:35 | sell | 338 | 0.10 | 0.86010 | 0.00000 | 0.00000 | ||
| 676 | 2009.07.21 00:51 | close | 338 | 0.10 | 0.85980 | 0.00000 | 0.00000 | 4.85 | 2579.24 |
| 677 | 2009.07.21 23:13 | buy | 339 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
| 678 | 2009.07.21 23:30 | close | 339 | 0.10 | 0.86389 | 0.00000 | 0.00000 | 4.69 | 2583.93 |
| 679 | 2009.07.22 23:29 | sell | 340 | 0.10 | 0.86302 | 0.00000 | 0.00000 | ||
| 680 | 2009.07.23 00:04 | close | 340 | 0.10 | 0.86276 | 0.00000 | 0.00000 | 3.43 | 2587.35 |
| 681 | 2009.07.23 00:46 | sell | 341 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
| 682 | 2009.07.23 01:16 | close | 341 | 0.10 | 0.86303 | 0.00000 | 0.00000 | 1.13 | 2588.48 |
| 683 | 2009.07.29 23:10 | buy | 342 | 0.10 | 0.85719 | 0.00000 | 0.00000 | ||
| 684 | 2009.07.29 23:23 | close | 342 | 0.10 | 0.85748 | 0.00000 | 0.00000 | 4.69 | 2593.17 |
| 685 | 2009.08.06 00:31 | buy | 343 | 0.10 | 0.84781 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.06 01:02 | close | 343 | 0.10 | 0.84811 | 0.00000 | 0.00000 | 4.85 | 2598.02 |
| 687 | 2009.08.06 23:00 | buy | 344 | 0.10 | 0.85482 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.06 23:01 | close | 344 | 0.10 | 0.85513 | 0.00000 | 0.00000 | 5.01 | 2603.03 |
| 689 | 2009.08.06 23:50 | buy | 345 | 0.10 | 0.85492 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.06 23:51 | close | 345 | 0.10 | 0.85523 | 0.00000 | 0.00000 | 5.01 | 2608.04 |
| 691 | 2009.08.12 23:07 | buy | 346 | 0.10 | 0.86066 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.12 23:08 | close | 346 | 0.10 | 0.86098 | 0.00000 | 0.00000 | 5.18 | 2613.22 |
| 693 | 2009.08.13 00:13 | buy | 347 | 0.10 | 0.86068 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.13 01:13 | close | 347 | 0.10 | 0.86095 | 0.00000 | 0.00000 | 4.36 | 2617.58 |
| 695 | 2009.08.18 00:29 | sell | 348 | 0.10 | 0.86171 | 0.00000 | 0.00000 | ||
| 696 | 2009.08.18 00:33 | close | 348 | 0.10 | 0.86141 | 0.00000 | 0.00000 | 4.85 | 2622.43 |
| 697 | 2009.08.20 23:16 | buy | 349 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.21 00:07 | close | 349 | 0.10 | 0.86347 | 0.00000 | 0.00000 | 4.77 | 2627.20 |
| 699 | 2009.08.24 23:38 | sell | 350 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
| 700 | 2009.08.24 23:39 | close | 350 | 0.10 | 0.87106 | 0.00000 | 0.00000 | 5.01 | 2632.21 |
| 701 | 2009.08.25 23:18 | sell | 351 | 0.10 | 0.87506 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.25 23:27 | close | 351 | 0.10 | 0.87474 | 0.00000 | 0.00000 | 5.17 | 2637.38 |
| 703 | 2009.08.25 23:40 | sell | 352 | 0.10 | 0.87501 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.25 23:52 | close | 352 | 0.10 | 0.87493 | 0.00000 | 0.00000 | 1.30 | 2638.68 |
| 705 | 2009.08.26 00:03 | buy | 353 | 0.10 | 0.87455 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.26 00:54 | close | 353 | 0.10 | 0.87447 | 0.00000 | 0.00000 | -1.29 | 2637.39 |
| 707 | 2009.08.27 23:16 | sell | 354 | 0.10 | 0.88183 | 0.00000 | 0.00000 | ||
| 708 | 2009.08.27 23:31 | close | 354 | 0.10 | 0.88146 | 0.00000 | 0.00000 | 5.98 | 2643.37 |
| 709 | 2009.08.31 23:00 | buy | 355 | 0.10 | 0.87987 | 0.00000 | 0.00000 | ||
| 710 | 2009.08.31 23:07 | close | 355 | 0.10 | 0.88016 | 0.00000 | 0.00000 | 4.69 | 2648.06 |
| 711 | 2009.08.31 23:45 | sell | 356 | 0.10 | 0.88024 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.01 00:01 | close | 356 | 0.10 | 0.87994 | 0.00000 | 0.00000 | 4.59 | 2652.66 |
| 713 | 2009.09.01 23:26 | buy | 357 | 0.10 | 0.87953 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.01 23:32 | close | 357 | 0.10 | 0.87988 | 0.00000 | 0.00000 | 5.66 | 2658.32 |
| 715 | 2009.09.02 23:35 | sell | 358 | 0.10 | 0.87681 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.03 01:12 | close | 358 | 0.10 | 0.87669 | 0.00000 | 0.00000 | 1.17 | 2659.48 |
| 717 | 2009.09.09 23:00 | buy | 359 | 0.10 | 0.87979 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.09 23:06 | close | 359 | 0.10 | 0.88010 | 0.00000 | 0.00000 | 5.01 | 2664.49 |
| 719 | 2009.09.14 23:00 | buy | 360 | 0.10 | 0.88144 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.14 23:02 | close | 360 | 0.10 | 0.88176 | 0.00000 | 0.00000 | 5.17 | 2669.66 |
| 721 | 2009.09.14 23:02 | buy | 361 | 0.10 | 0.88186 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.14 23:08 | close | 361 | 0.10 | 0.88218 | 0.00000 | 0.00000 | 5.17 | 2674.83 |
| 723 | 2009.09.14 23:10 | buy | 362 | 0.10 | 0.88208 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.14 23:16 | close | 362 | 0.10 | 0.88240 | 0.00000 | 0.00000 | 5.18 | 2680.01 |
| 725 | 2009.09.17 23:00 | buy | 363 | 0.10 | 0.89603 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.17 23:47 | close | 363 | 0.10 | 0.89618 | 0.00000 | 0.00000 | 2.43 | 2682.44 |
| 727 | 2009.09.21 23:47 | sell | 364 | 0.10 | 0.90551 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.22 00:13 | close | 364 | 0.10 | 0.90522 | 0.00000 | 0.00000 | 4.43 | 2686.88 |
| 729 | 2009.09.23 23:00 | sell | 365 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.23 23:14 | close | 365 | 0.10 | 0.90110 | 0.00000 | 0.00000 | 4.85 | 2691.73 |
| 731 | 2009.09.24 00:27 | sell | 366 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.24 02:01 | close | 366 | 0.10 | 0.90022 | 0.00000 | 0.00000 | 5.01 | 2696.74 |
| 733 | 2009.09.24 23:03 | buy | 367 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.24 23:20 | close | 367 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 4.85 | 2701.59 |
| 735 | 2009.09.24 23:26 | buy | 368 | 0.10 | 0.91246 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.24 23:31 | close | 368 | 0.10 | 0.91279 | 0.00000 | 0.00000 | 5.33 | 2706.92 |
| 737 | 2009.09.28 23:00 | sell | 369 | 0.10 | 0.92040 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.28 23:59 | close | 369 | 0.10 | 0.92023 | 0.00000 | 0.00000 | 2.75 | 2709.67 |
| 739 | 2009.09.30 23:05 | buy | 370 | 0.10 | 0.91529 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.30 23:17 | close | 370 | 0.10 | 0.91480 | 0.00000 | 0.00000 | -7.92 | 2701.75 |
| 741 | 2009.10.01 23:45 | sell | 371 | 0.10 | 0.91173 | 0.00000 | 0.00000 | ||
| 742 | 2009.10.02 00:35 | close | 371 | 0.10 | 0.91221 | 0.00000 | 0.00000 | -8.02 | 2693.73 |
| 743 | 2009.10.07 23:00 | buy | 372 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
| 744 | 2009.10.07 23:06 | close | 372 | 0.10 | 0.92021 | 0.00000 | 0.00000 | 5.01 | 2698.74 |
| 745 | 2009.10.08 23:16 | buy | 373 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
| 746 | 2009.10.08 23:36 | close | 373 | 0.10 | 0.92020 | 0.00000 | 0.00000 | 4.85 | 2703.59 |
| 747 | 2009.10.12 23:21 | sell | 374 | 0.10 | 0.93541 | 0.00000 | 0.00000 | ||
| 748 | 2009.10.12 23:45 | close | 374 | 0.10 | 0.93511 | 0.00000 | 0.00000 | 4.85 | 2708.44 |
| 749 | 2009.10.13 00:57 | buy | 375 | 0.10 | 0.93503 | 0.00000 | 0.00000 | ||
| 750 | 2009.10.13 01:43 | close | 375 | 0.10 | 0.93529 | 0.00000 | 0.00000 | 4.20 | 2712.64 |
| 751 | 2009.10.13 23:00 | buy | 376 | 0.10 | 0.93281 | 0.00000 | 0.00000 | ||
| 752 | 2009.10.13 23:21 | close | 376 | 0.10 | 0.93310 | 0.00000 | 0.00000 | 4.69 | 2717.33 |
| 753 | 2009.10.13 23:46 | buy | 377 | 0.10 | 0.93245 | 0.00000 | 0.00000 | ||
| 754 | 2009.10.13 23:55 | close | 377 | 0.10 | 0.93274 | 0.00000 | 0.00000 | 4.69 | 2722.02 |
| 755 | 2009.10.14 23:31 | buy | 378 | 0.10 | 0.93372 | 0.00000 | 0.00000 | ||
| 756 | 2009.10.15 00:23 | close | 378 | 0.10 | 0.93313 | 0.00000 | 0.00000 | -9.77 | 2712.25 |
| 757 | 2009.10.20 00:15 | sell | 379 | 0.10 | 0.91161 | 0.00000 | 0.00000 | ||
| 758 | 2009.10.20 00:45 | close | 379 | 0.10 | 0.91230 | 0.00000 | 0.00000 | -11.16 | 2701.09 |
| 759 | 2009.10.22 23:02 | buy | 380 | 0.10 | 0.90383 | 0.00000 | 0.00000 | ||
| 760 | 2009.10.22 23:44 | close | 380 | 0.10 | 0.90412 | 0.00000 | 0.00000 | 4.69 | 2705.78 |
| 761 | 2009.10.23 00:58 | sell | 381 | 0.10 | 0.90456 | 0.00000 | 0.00000 | ||
| 762 | 2009.10.23 01:11 | close | 381 | 0.10 | 0.90426 | 0.00000 | 0.00000 | 4.85 | 2710.63 |
| 763 | 2009.10.26 23:00 | sell | 382 | 0.10 | 0.91115 | 0.00000 | 0.00000 | ||
| 764 | 2009.10.26 23:15 | close | 382 | 0.10 | 0.91107 | 0.00000 | 0.00000 | 1.30 | 2711.93 |
| 765 | 2009.10.26 23:37 | buy | 383 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
| 766 | 2009.10.27 00:10 | close | 383 | 0.10 | 0.91090 | 0.00000 | 0.00000 | 4.77 | 2716.70 |
| 767 | 2009.10.28 00:45 | buy | 384 | 0.10 | 0.90362 | 0.00000 | 0.00000 | ||
| 768 | 2009.10.28 01:09 | close | 384 | 0.10 | 0.90393 | 0.00000 | 0.00000 | 5.01 | 2721.71 |
| 769 | 2009.10.28 23:23 | buy | 385 | 0.10 | 0.89786 | 0.00000 | 0.00000 | ||
| 770 | 2009.10.28 23:35 | close | 385 | 0.10 | 0.89816 | 0.00000 | 0.00000 | 4.85 | 2726.56 |
| 771 | 2009.10.29 00:35 | sell | 386 | 0.10 | 0.89817 | 0.00000 | 0.00000 | ||
| 772 | 2009.10.29 01:52 | close | 386 | 0.10 | 0.89845 | 0.00000 | 0.00000 | -4.52 | 2722.04 |
| 773 | 2009.11.05 00:28 | buy | 387 | 0.10 | 0.89767 | 0.00000 | 0.00000 | ||
| 774 | 2009.11.05 00:34 | close | 387 | 0.10 | 0.89798 | 0.00000 | 0.00000 | 5.01 | 2727.05 |
| 775 | 2009.11.05 00:53 | buy | 388 | 0.10 | 0.89762 | 0.00000 | 0.00000 | ||
| 776 | 2009.11.05 01:11 | close | 388 | 0.10 | 0.89792 | 0.00000 | 0.00000 | 4.85 | 2731.90 |
| 777 | 2009.11.06 00:31 | sell | 389 | 0.10 | 0.89715 | 0.00000 | 0.00000 | ||
| 778 | 2009.11.06 01:19 | close | 389 | 0.10 | 0.89755 | 0.00000 | 0.00000 | -6.46 | 2725.44 |
| 779 | 2009.11.18 00:43 | buy | 390 | 0.10 | 0.88406 | 0.00000 | 0.00000 | ||
| 780 | 2009.11.18 01:00 | close | 390 | 0.10 | 0.88436 | 0.00000 | 0.00000 | 4.85 | 2730.29 |
| 781 | 2009.11.20 00:11 | sell | 391 | 0.10 | 0.89572 | 0.00000 | 0.00000 | ||
| 782 | 2009.11.20 00:22 | close | 391 | 0.10 | 0.89542 | 0.00000 | 0.00000 | 4.85 | 2735.14 |
| 783 | 2009.11.25 00:59 | sell | 392 | 0.10 | 0.90247 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.25 01:08 | close | 392 | 0.10 | 0.90217 | 0.00000 | 0.00000 | 4.85 | 2739.99 |
| 785 | 2009.11.26 00:19 | buy | 393 | 0.10 | 0.90579 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.26 02:43 | close | 393 | 0.10 | 0.90435 | 0.00000 | 0.00000 | -23.28 | 2716.71 |
| 787 | 2009.11.26 23:04 | sell | 394 | 0.10 | 0.90929 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.26 23:44 | close | 394 | 0.10 | 0.90900 | 0.00000 | 0.00000 | 4.69 | 2721.40 |
| 789 | 2009.11.26 23:51 | sell | 395 | 0.10 | 0.90935 | 0.00000 | 0.00000 | ||
| 790 | 2009.11.27 00:17 | close | 395 | 0.10 | 0.91047 | 0.00000 | 0.00000 | -18.36 | 2703.04 |
| 791 | 2009.11.27 00:41 | buy | 396 | 0.10 | 0.90921 | 0.00000 | 0.00000 | ||
| 792 | 2009.11.27 00:41 | close | 396 | 0.10 | 0.90952 | 0.00000 | 0.00000 | 5.01 | 2708.05 |
| 793 | 2009.11.30 23:09 | sell | 397 | 0.10 | 0.91286 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.30 23:10 | close | 397 | 0.10 | 0.91255 | 0.00000 | 0.00000 | 5.01 | 2713.06 |
| 795 | 2009.11.30 23:12 | sell | 398 | 0.10 | 0.91286 | 0.00000 | 0.00000 | ||
| 796 | 2009.11.30 23:15 | close | 398 | 0.10 | 0.91254 | 0.00000 | 0.00000 | 5.17 | 2718.23 |
| 797 | 2009.12.01 00:17 | sell | 399 | 0.10 | 0.91293 | 0.00000 | 0.00000 | ||
| 798 | 2009.12.01 00:36 | close | 399 | 0.10 | 0.91260 | 0.00000 | 0.00000 | 5.33 | 2723.56 |
| 799 | 2009.12.03 23:32 | sell | 400 | 0.10 | 0.90998 | 0.00000 | 0.00000 | ||
| 800 | 2009.12.03 23:34 | close | 400 | 0.10 | 0.90968 | 0.00000 | 0.00000 | 4.85 | 2728.41 |
| 801 | 2009.12.03 23:36 | sell | 401 | 0.10 | 0.90997 | 0.00000 | 0.00000 | ||
| 802 | 2009.12.04 00:26 | close | 401 | 0.10 | 0.90988 | 0.00000 | 0.00000 | 1.19 | 2729.60 |
| 803 | 2009.12.04 00:36 | buy | 402 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 804 | 2009.12.04 01:20 | close | 402 | 0.10 | 0.90998 | 0.00000 | 0.00000 | 1.30 | 2730.90 |
| 805 | 2009.12.07 23:02 | sell | 403 | 0.10 | 0.90151 | 0.00000 | 0.00000 | ||
| 806 | 2009.12.07 23:37 | close | 403 | 0.10 | 0.90122 | 0.00000 | 0.00000 | 4.69 | 2735.59 |
| 807 | 2009.12.08 23:40 | sell | 404 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
| 808 | 2009.12.09 00:15 | close | 404 | 0.10 | 0.90351 | 0.00000 | 0.00000 | -6.88 | 2728.71 |
| 809 | 2009.12.09 00:23 | buy | 405 | 0.10 | 0.90314 | 0.00000 | 0.00000 | ||
| 810 | 2009.12.09 00:25 | close | 405 | 0.10 | 0.90345 | 0.00000 | 0.00000 | 5.01 | 2733.72 |
| 811 | 2009.12.09 23:56 | sell | 406 | 0.10 | 0.90496 | 0.00000 | 0.00000 | ||
| 812 | 2009.12.10 00:00 | close | 406 | 0.10 | 0.90465 | 0.00000 | 0.00000 | 4.25 | 2737.97 |
| 813 | 2009.12.10 00:18 | sell | 407 | 0.10 | 0.90469 | 0.00000 | 0.00000 | ||
| 814 | 2009.12.10 00:45 | close | 407 | 0.10 | 0.90544 | 0.00000 | 0.00000 | -12.13 | 2725.84 |
| 815 | 2009.12.10 23:28 | buy | 408 | 0.10 | 0.90448 | 0.00000 | 0.00000 | ||
| 816 | 2009.12.10 23:33 | close | 408 | 0.10 | 0.90478 | 0.00000 | 0.00000 | 4.85 | 2730.69 |
| 817 | 2009.12.11 00:32 | sell | 409 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 818 | 2009.12.11 00:43 | close | 409 | 0.10 | 0.90472 | 0.00000 | 0.00000 | 5.17 | 2735.86 |
| 819 | 2009.12.14 23:59 | sell | 410 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 820 | 2009.12.15 00:30 | close | 410 | 0.10 | 0.89876 | 0.00000 | 0.00000 | -2.84 | 2733.02 |
| 821 | 2009.12.15 00:53 | buy | 411 | 0.10 | 0.89823 | 0.00000 | 0.00000 | ||
| 822 | 2009.12.15 01:32 | close | 411 | 0.10 | 0.89853 | 0.00000 | 0.00000 | 4.85 | 2737.87 |
| 823 | 2009.12.15 23:01 | sell | 412 | 0.10 | 0.89348 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.15 23:47 | close | 412 | 0.10 | 0.89352 | 0.00000 | 0.00000 | -0.65 | 2737.22 |
| 825 | 2009.12.16 23:00 | buy | 413 | 0.10 | 0.88953 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.16 23:35 | close | 413 | 0.10 | 0.88972 | 0.00000 | 0.00000 | 3.07 | 2740.29 |
| 827 | 2009.12.17 23:37 | sell | 414 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
| 828 | 2009.12.17 23:39 | close | 414 | 0.10 | 0.88733 | 0.00000 | 0.00000 | 4.85 | 2745.14 |
| 829 | 2009.12.17 23:52 | sell | 415 | 0.10 | 0.88757 | 0.00000 | 0.00000 | ||
| 830 | 2009.12.18 00:02 | close | 415 | 0.10 | 0.88727 | 0.00000 | 0.00000 | 4.59 | 2749.73 |
| 831 | 2009.12.18 00:13 | sell | 416 | 0.10 | 0.88769 | 0.00000 | 0.00000 | ||
| 832 | 2009.12.18 00:13 | close | 416 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 5.50 | 2755.23 |
| 833 | 2009.12.18 00:14 | sell | 417 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
| 834 | 2009.12.18 00:27 | close | 417 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 4.85 | 2760.08 |
| 835 | 2009.12.18 00:37 | sell | 418 | 0.10 | 0.88782 | 0.00000 | 0.00000 | ||
| 836 | 2009.12.18 00:51 | close | 418 | 0.10 | 0.88752 | 0.00000 | 0.00000 | 4.85 | 2764.93 |
| 837 | 2009.12.21 23:01 | sell | 419 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 838 | 2009.12.21 23:04 | close | 419 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 5.17 | 2770.10 |
| 839 | 2009.12.22 00:42 | sell | 420 | 0.10 | 0.88989 | 0.00000 | 0.00000 | ||
| 840 | 2009.12.22 01:00 | close | 420 | 0.10 | 0.88967 | 0.00000 | 0.00000 | 3.56 | 2773.66 |
| 841 | 2009.12.23 00:12 | buy | 421 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 842 | 2009.12.23 00:38 | close | 421 | 0.10 | 0.89278 | 0.00000 | 0.00000 | 4.85 | 2778.51 |
| 843 | 2009.12.29 00:25 | sell | 422 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
| 844 | 2009.12.29 00:58 | close | 422 | 0.10 | 0.89800 | 0.00000 | 0.00000 | 4.85 | 2783.36 |
| 845 | 2009.12.29 23:00 | buy | 423 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 846 | 2009.12.29 23:57 | close | 423 | 0.10 | 0.90230 | 0.00000 | 0.00000 | 0.00 | 2783.36 |
| 847 | 2009.12.30 00:06 | sell | 424 | 0.10 | 0.90229 | 0.00000 | 0.00000 | ||
| 848 | 2009.12.30 00:34 | close | 424 | 0.10 | 0.90195 | 0.00000 | 0.00000 | 5.50 | 2788.86 |
| 849 | 2009.12.31 00:27 | sell | 425 | 0.10 | 0.89186 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.31 01:20 | close | 425 | 0.10 | 0.89195 | 0.00000 | 0.00000 | -1.46 | 2787.40 |
| 851 | 2010.01.05 00:23 | buy | 426 | 0.10 | 0.89518 | 0.00000 | 0.00000 | ||
| 852 | 2010.01.05 01:30 | close | 426 | 0.10 | 0.89467 | 0.00000 | 0.00000 | -8.24 | 2779.16 |
| 853 | 2010.01.05 23:41 | sell | 427 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.06 00:25 | close | 427 | 0.10 | 0.89822 | 0.00000 | 0.00000 | 0.55 | 2779.72 |
| 855 | 2010.01.07 23:08 | buy | 428 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
| 856 | 2010.01.08 00:55 | close | 428 | 0.10 | 0.89828 | 0.00000 | 0.00000 | 4.77 | 2784.49 |
| 857 | 2010.01.11 23:32 | sell | 429 | 0.10 | 0.90082 | 0.00000 | 0.00000 | ||
| 858 | 2010.01.11 23:46 | close | 429 | 0.10 | 0.90051 | 0.00000 | 0.00000 | 5.02 | 2789.51 |
| 859 | 2010.01.12 00:23 | sell | 430 | 0.10 | 0.90086 | 0.00000 | 0.00000 | ||
| 860 | 2010.01.12 00:42 | close | 430 | 0.10 | 0.90056 | 0.00000 | 0.00000 | 4.85 | 2794.36 |
| 861 | 2010.01.15 00:39 | sell | 431 | 0.10 | 0.88779 | 0.00000 | 0.00000 | ||
| 862 | 2010.01.15 01:02 | close | 431 | 0.10 | 0.88749 | 0.00000 | 0.00000 | 4.85 | 2799.21 |
| 863 | 2010.01.18 23:35 | sell | 432 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
| 864 | 2010.01.18 23:46 | close | 432 | 0.10 | 0.88008 | 0.00000 | 0.00000 | 5.50 | 2804.71 |
| 865 | 2010.01.19 00:09 | sell | 433 | 0.10 | 0.88041 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.19 01:20 | close | 433 | 0.10 | 0.88038 | 0.00000 | 0.00000 | 0.49 | 2805.20 |
| 867 | 2010.01.21 23:36 | sell | 434 | 0.10 | 0.86993 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.21 23:39 | close | 434 | 0.10 | 0.86963 | 0.00000 | 0.00000 | 4.85 | 2810.05 |
| 869 | 2010.01.21 23:45 | sell | 435 | 0.10 | 0.86993 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.21 23:54 | close | 435 | 0.10 | 0.86961 | 0.00000 | 0.00000 | 5.17 | 2815.22 |
| 871 | 2010.01.22 00:17 | sell | 436 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
| 872 | 2010.01.22 00:28 | close | 436 | 0.10 | 0.86970 | 0.00000 | 0.00000 | 4.85 | 2820.07 |
| 873 | 2010.01.25 23:13 | buy | 437 | 0.10 | 0.87078 | 0.00000 | 0.00000 | ||
| 874 | 2010.01.25 23:30 | close | 437 | 0.10 | 0.87098 | 0.00000 | 0.00000 | 3.23 | 2823.30 |
| 875 | 2010.01.27 00:03 | sell | 438 | 0.10 | 0.87202 | 0.00000 | 0.00000 | ||
| 876 | 2010.01.27 00:05 | close | 438 | 0.10 | 0.87173 | 0.00000 | 0.00000 | 4.69 | 2827.99 |
| 877 | 2010.01.27 00:06 | sell | 439 | 0.10 | 0.87202 | 0.00000 | 0.00000 | ||
| 878 | 2010.01.27 00:57 | close | 439 | 0.10 | 0.87195 | 0.00000 | 0.00000 | 1.13 | 2829.12 |
| 879 | 2010.02.03 00:53 | buy | 440 | 0.10 | 0.87388 | 0.00000 | 0.00000 | ||
| 880 | 2010.02.03 01:30 | close | 440 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -4.53 | 2824.59 |
| 881 | 2010.02.03 23:26 | sell | 441 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 882 | 2010.02.03 23:29 | close | 441 | 0.10 | 0.87400 | 0.00000 | 0.00000 | 4.85 | 2829.44 |
| 883 | 2010.02.03 23:46 | sell | 442 | 0.10 | 0.87426 | 0.00000 | 0.00000 | ||
| 884 | 2010.02.03 23:48 | close | 442 | 0.10 | 0.87397 | 0.00000 | 0.00000 | 4.69 | 2834.13 |
| 885 | 2010.02.04 23:54 | sell | 443 | 0.10 | 0.87069 | 0.00000 | 0.00000 | ||
| 886 | 2010.02.05 01:02 | close | 443 | 0.10 | 0.87134 | 0.00000 | 0.00000 | -10.77 | 2823.36 |
| 887 | 2010.02.08 23:32 | buy | 444 | 0.10 | 0.87568 | 0.00000 | 0.00000 | ||
| 888 | 2010.02.08 23:33 | close | 444 | 0.10 | 0.87597 | 0.00000 | 0.00000 | 4.69 | 2828.05 |
| 889 | 2010.02.09 00:01 | buy | 445 | 0.10 | 0.87565 | 0.00000 | 0.00000 | ||
| 890 | 2010.02.09 00:06 | close | 445 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 4.85 | 2832.90 |
| 891 | 2010.02.09 00:13 | buy | 446 | 0.10 | 0.87566 | 0.00000 | 0.00000 | ||
| 892 | 2010.02.09 00:23 | close | 446 | 0.10 | 0.87596 | 0.00000 | 0.00000 | 4.85 | 2837.75 |
| 893 | 2010.02.09 23:39 | sell | 447 | 0.10 | 0.87784 | 0.00000 | 0.00000 | ||
| 894 | 2010.02.09 23:40 | close | 447 | 0.10 | 0.87753 | 0.00000 | 0.00000 | 5.01 | 2842.76 |
| 895 | 2010.02.09 23:49 | sell | 448 | 0.10 | 0.87771 | 0.00000 | 0.00000 | ||
| 896 | 2010.02.10 00:15 | close | 448 | 0.10 | 0.87796 | 0.00000 | 0.00000 | -4.30 | 2838.46 |
| 897 | 2010.02.12 00:31 | buy | 449 | 0.10 | 0.87175 | 0.00000 | 0.00000 | ||
| 898 | 2010.02.12 00:46 | close | 449 | 0.10 | 0.87204 | 0.00000 | 0.00000 | 4.69 | 2843.15 |
| 899 | 2010.02.12 00:58 | buy | 450 | 0.10 | 0.87171 | 0.00000 | 0.00000 | ||
| 900 | 2010.02.12 01:29 | close | 450 | 0.10 | 0.87196 | 0.00000 | 0.00000 | 4.04 | 2847.19 |
| 901 | 2010.02.17 23:16 | buy | 451 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
| 902 | 2010.02.17 23:23 | close | 451 | 0.10 | 0.86777 | 0.00000 | 0.00000 | 5.17 | 2852.36 |
| 903 | 2010.02.17 23:24 | buy | 452 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
| 904 | 2010.02.17 23:25 | close | 452 | 0.10 | 0.86778 | 0.00000 | 0.00000 | 5.33 | 2857.69 |
| 905 | 2010.02.18 23:25 | sell | 453 | 0.10 | 0.87184 | 0.00000 | 0.00000 | ||
| 906 | 2010.02.18 23:27 | close | 453 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 5.01 | 2862.70 |
| 907 | 2010.02.18 23:31 | sell | 454 | 0.10 | 0.87187 | 0.00000 | 0.00000 | ||
| 908 | 2010.02.18 23:33 | close | 454 | 0.10 | 0.87157 | 0.00000 | 0.00000 | 4.85 | 2867.55 |
| 909 | 2010.02.18 23:40 | sell | 455 | 0.10 | 0.87187 | 0.00000 | 0.00000 | ||
| 910 | 2010.02.18 23:42 | close | 455 | 0.10 | 0.87158 | 0.00000 | 0.00000 | 4.68 | 2872.23 |
| 911 | 2010.02.18 23:57 | buy | 456 | 0.10 | 0.87082 | 0.00000 | 0.00000 | ||
| 912 | 2010.02.18 23:59 | close | 456 | 0.10 | 0.87111 | 0.00000 | 0.00000 | 4.68 | 2876.91 |
| 913 | 2010.02.19 00:48 | sell | 457 | 0.10 | 0.87136 | 0.00000 | 0.00000 | ||
| 914 | 2010.02.19 00:53 | close | 457 | 0.10 | 0.87199 | 0.00000 | 0.00000 | -10.18 | 2866.73 |
| 915 | 2010.02.23 23:02 | buy | 458 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
| 916 | 2010.02.24 00:01 | close | 458 | 0.10 | 0.87546 | 0.00000 | 0.00000 | -2.34 | 2864.39 |
| 917 | 2010.02.26 00:33 | sell | 459 | 0.10 | 0.88772 | 0.00000 | 0.00000 | ||
| 918 | 2010.02.26 01:34 | close | 459 | 0.10 | 0.88854 | 0.00000 | 0.00000 | -13.26 | 2851.13 |
| 919 | 2010.03.09 00:53 | buy | 460 | 0.10 | 0.90493 | 0.00000 | 0.00000 | ||
| 920 | 2010.03.09 01:00 | close | 460 | 0.10 | 0.90522 | 0.00000 | 0.00000 | 4.69 | 2855.82 |
| 921 | 2010.03.11 00:10 | sell | 461 | 0.10 | 0.91159 | 0.00000 | 0.00000 | ||
| 922 | 2010.03.11 00:32 | close | 461 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 4.53 | 2860.35 |
| 923 | 2010.03.12 00:48 | sell | 462 | 0.10 | 0.90779 | 0.00000 | 0.00000 | ||
| 924 | 2010.03.12 01:15 | close | 462 | 0.10 | 0.90818 | 0.00000 | 0.00000 | -6.30 | 2854.05 |
| 925 | 2010.04.27 00:00 | buy | 463 | 0.10 | 0.86638 | 0.00000 | 0.00000 | ||
| 926 | 2010.04.27 02:30 | close | 463 | 0.10 | 0.86523 | 0.00000 | 0.00000 | -18.59 | 2835.46 |
| 927 | 2010.04.27 23:20 | sell | 464 | 0.10 | 0.86374 | 0.00000 | 0.00000 | ||
| 928 | 2010.04.27 23:21 | close | 464 | 0.10 | 0.86343 | 0.00000 | 0.00000 | 5.01 | 2840.47 |
| 929 | 2010.04.28 00:05 | sell | 465 | 0.10 | 0.86346 | 0.00000 | 0.00000 | ||
| 930 | 2010.04.28 00:45 | close | 465 | 0.10 | 0.86327 | 0.00000 | 0.00000 | 3.07 | 2843.54 |
| 931 | 2010.04.28 00:59 | sell | 466 | 0.10 | 0.86381 | 0.00000 | 0.00000 | ||
| 932 | 2010.04.28 01:30 | close | 466 | 0.10 | 0.86411 | 0.00000 | 0.00000 | -4.85 | 2838.69 |
| 933 | 2010.04.28 23:44 | buy | 467 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
| 934 | 2010.04.28 23:46 | close | 467 | 0.10 | 0.86889 | 0.00000 | 0.00000 | 4.69 | 2843.38 |
| 935 | 2010.04.28 23:47 | buy | 468 | 0.10 | 0.86855 | 0.00000 | 0.00000 | ||
| 936 | 2010.04.29 00:23 | close | 468 | 0.10 | 0.86839 | 0.00000 | 0.00000 | -2.83 | 2840.55 |
| 937 | 2010.04.29 00:30 | sell | 469 | 0.10 | 0.86867 | 0.00000 | 0.00000 | ||
| 938 | 2010.04.29 00:32 | close | 469 | 0.10 | 0.86838 | 0.00000 | 0.00000 | 4.69 | 2845.24 |
| 939 | 2010.04.29 00:45 | sell | 470 | 0.10 | 0.86857 | 0.00000 | 0.00000 | ||
| 940 | 2010.04.29 02:04 | close | 470 | 0.10 | 0.86845 | 0.00000 | 0.00000 | 1.94 | 2847.18 |
| 941 | 2010.04.30 00:54 | sell | 471 | 0.10 | 0.86356 | 0.00000 | 0.00000 | ||
| 942 | 2010.04.30 01:15 | close | 471 | 0.10 | 0.86372 | 0.00000 | 0.00000 | -2.59 | 2844.59 |
| 943 | 2010.05.04 00:34 | buy | 472 | 0.10 | 0.86543 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.04 00:46 | close | 472 | 0.10 | 0.86572 | 0.00000 | 0.00000 | 4.68 | 2849.27 |
| 945 | 2010.05.04 00:58 | buy | 473 | 0.10 | 0.86539 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.04 02:01 | close | 473 | 0.10 | 0.86572 | 0.00000 | 0.00000 | 5.33 | 2854.60 |
| 947 | 2010.05.04 23:54 | sell | 474 | 0.10 | 0.85768 | 0.00000 | 0.00000 | ||
| 948 | 2010.05.04 23:54 | close | 474 | 0.10 | 0.85735 | 0.00000 | 0.00000 | 5.34 | 2859.94 |
| 949 | 2010.05.05 00:19 | sell | 475 | 0.10 | 0.85748 | 0.00000 | 0.00000 | ||
| 950 | 2010.05.05 00:49 | close | 475 | 0.10 | 0.85719 | 0.00000 | 0.00000 | 4.69 | 2864.63 |
| 951 | 2010.05.05 00:53 | buy | 476 | 0.10 | 0.85697 | 0.00000 | 0.00000 | ||
| 952 | 2010.05.05 01:09 | close | 476 | 0.10 | 0.85726 | 0.00000 | 0.00000 | 4.69 | 2869.32 |
| 953 | 2010.05.05 23:44 | sell | 477 | 0.10 | 0.84855 | 0.00000 | 0.00000 | ||
| 954 | 2010.05.06 00:17 | close | 477 | 0.10 | 0.84832 | 0.00000 | 0.00000 | 2.95 | 2872.27 |
| 955 | 2010.05.06 00:45 | sell | 478 | 0.10 | 0.84876 | 0.00000 | 0.00000 | ||
| 956 | 2010.05.06 01:20 | close | 478 | 0.10 | 0.84845 | 0.00000 | 0.00000 | 5.01 | 2877.28 |
| 957 | 2010.05.06 23:01 | buy | 479 | 0.10 | 0.84977 | 0.00000 | 0.00000 | ||
| 958 | 2010.05.06 23:04 | close | 479 | 0.10 | 0.84848 | 0.00000 | 0.00000 | -20.85 | 2856.43 |
| 959 | 2010.07.21 00:01 | sell | 480 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
| 960 | 2010.07.21 00:23 | close | 480 | 0.10 | 0.84370 | 0.00000 | 0.00000 | 0.00 | 2856.43 |
| 961 | 2010.07.21 00:54 | buy | 481 | 0.10 | 0.84339 | 0.00000 | 0.00000 | ||
| 962 | 2010.07.21 01:33 | close | 481 | 0.10 | 0.84372 | 0.00000 | 0.00000 | 5.33 | 2861.76 |
| 963 | 2010.07.22 00:00 | sell | 482 | 0.10 | 0.84084 | 0.00000 | 0.00000 | ||
| 964 | 2010.07.22 00:37 | close | 482 | 0.10 | 0.84053 | 0.00000 | 0.00000 | 5.01 | 2866.77 |
| 965 | 2010.07.22 23:00 | sell | 483 | 0.10 | 0.84476 | 0.00000 | 0.00000 | ||
| 966 | 2010.07.22 23:19 | close | 483 | 0.10 | 0.84489 | 0.00000 | 0.00000 | -2.10 | 2864.67 |
| 967 | 2010.08.24 23:00 | buy | 484 | 0.10 | 0.82013 | 0.00000 | 0.00000 | ||
| 968 | 2010.08.24 23:27 | close | 484 | 0.10 | 0.81963 | 0.00000 | 0.00000 | -8.08 | 2856.59 |
| 969 | 2010.08.25 00:04 | sell | 485 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
| 970 | 2010.08.25 00:32 | close | 485 | 0.10 | 0.81966 | 0.00000 | 0.00000 | 3.88 | 2860.47 |
| 971 | 2010.09.01 23:13 | buy | 486 | 0.10 | 0.82791 | 0.00000 | 0.00000 | ||
| 972 | 2010.09.01 23:15 | close | 486 | 0.10 | 0.82835 | 0.00000 | 0.00000 | 7.11 | 2867.58 |
| 973 | 2010.09.02 23:09 | buy | 487 | 0.10 | 0.83225 | 0.00000 | 0.00000 | ||
| 974 | 2010.09.02 23:10 | close | 487 | 0.10 | 0.83257 | 0.00000 | 0.00000 | 5.17 | 2872.75 |
| 975 | 2010.09.02 23:11 | buy | 488 | 0.10 | 0.83228 | 0.00000 | 0.00000 | ||
| 976 | 2010.09.02 23:14 | close | 488 | 0.10 | 0.83261 | 0.00000 | 0.00000 | 5.33 | 2878.08 |
| 977 | 2010.09.02 23:30 | sell | 489 | 0.10 | 0.83298 | 0.00000 | 0.00000 | ||
| 978 | 2010.09.03 00:00 | close | 489 | 0.10 | 0.83301 | 0.00000 | 0.00000 | -0.75 | 2877.33 |
| 979 | 2010.09.14 00:59 | buy | 490 | 0.10 | 0.83421 | 0.00000 | 0.00000 | ||
| 980 | 2010.09.14 01:01 | close | 490 | 0.10 | 0.83454 | 0.00000 | 0.00000 | 5.34 | 2882.67 |
| 981 | 2010.09.14 23:00 | sell | 491 | 0.10 | 0.83616 | 0.00000 | 0.00000 | ||
| 982 | 2010.09.14 23:57 | close | 491 | 0.10 | 0.83609 | 0.00000 | 0.00000 | 1.13 | 2883.80 |
| 983 | 2010.09.15 00:00 | buy | 492 | 0.10 | 0.83591 | 0.00000 | 0.00000 | ||
| 984 | 2010.09.15 00:19 | close | 492 | 0.10 | 0.83621 | 0.00000 | 0.00000 | 4.84 | 2888.64 |
| 985 | 2010.09.15 23:19 | buy | 493 | 0.10 | 0.83221 | 0.00000 | 0.00000 | ||
| 986 | 2010.09.15 23:43 | close | 493 | 0.10 | 0.83250 | 0.00000 | 0.00000 | 4.69 | 2893.33 |
| 987 | 2010.09.16 00:41 | sell | 494 | 0.10 | 0.83270 | 0.00000 | 0.00000 | ||
| 988 | 2010.09.16 00:59 | close | 494 | 0.10 | 0.83240 | 0.00000 | 0.00000 | 4.85 | 2898.18 |
| 989 | 2010.09.16 23:55 | buy | 495 | 0.10 | 0.83672 | 0.00000 | 0.00000 | ||
| 990 | 2010.09.17 00:03 | close | 495 | 0.10 | 0.83704 | 0.00000 | 0.00000 | 5.09 | 2903.27 |
| 991 | 2010.09.23 23:15 | sell | 496 | 0.10 | 0.84928 | 0.00000 | 0.00000 | ||
| 992 | 2010.09.23 23:16 | close | 496 | 0.10 | 0.84897 | 0.00000 | 0.00000 | 5.01 | 2908.28 |
| 993 | 2010.09.24 00:05 | sell | 497 | 0.10 | 0.84917 | 0.00000 | 0.00000 | ||
| 994 | 2010.09.24 00:28 | close | 497 | 0.10 | 0.84887 | 0.00000 | 0.00000 | 4.85 | 2913.13 |
| 995 | 2010.09.24 00:44 | sell | 498 | 0.10 | 0.84932 | 0.00000 | 0.00000 | ||
| 996 | 2010.09.24 01:30 | close | 498 | 0.10 | 0.84967 | 0.00000 | 0.00000 | -5.66 | 2907.47 |
| 997 | 2010.09.28 23:10 | buy | 499 | 0.10 | 0.85934 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.29 00:00 | close | 499 | 0.10 | 0.85936 | 0.00000 | 0.00000 | 0.24 | 2907.71 |
| 999 | 2010.10.05 23:32 | sell | 500 | 0.10 | 0.87094 | 0.00000 | 0.00000 | ||
| 1000 | 2010.10.05 23:58 | close | 500 | 0.10 | 0.87066 | 0.00000 | 0.00000 | 4.53 | 2912.24 |
| 1001 | 2010.10.06 23:01 | buy | 501 | 0.10 | 0.87646 | 0.00000 | 0.00000 | ||
| 1002 | 2010.10.06 23:07 | close | 501 | 0.10 | 0.87676 | 0.00000 | 0.00000 | 4.85 | 2917.09 |
| 1003 | 2010.10.07 00:36 | sell | 502 | 0.10 | 0.87715 | 0.00000 | 0.00000 | ||
| 1004 | 2010.10.07 01:00 | close | 502 | 0.10 | 0.87765 | 0.00000 | 0.00000 | -8.09 | 2909.00 |
| 1005 | 2010.10.07 23:53 | buy | 503 | 0.10 | 0.87664 | 0.00000 | 0.00000 | ||
| 1006 | 2010.10.08 00:03 | close | 503 | 0.10 | 0.87694 | 0.00000 | 0.00000 | 4.77 | 2913.77 |
| 1007 | 2010.10.13 23:07 | sell | 504 | 0.10 | 0.87844 | 0.00000 | 0.00000 | ||
| 1008 | 2010.10.13 23:43 | close | 504 | 0.10 | 0.87813 | 0.00000 | 0.00000 | 5.01 | 2918.78 |
| 1009 | 2010.11.02 00:49 | sell | 505 | 0.10 | 0.86628 | 0.00000 | 0.00000 | ||
| 1010 | 2010.11.02 01:01 | close | 505 | 0.10 | 0.86599 | 0.00000 | 0.00000 | 4.69 | 2923.47 |
| 1011 | 2010.11.03 23:00 | buy | 506 | 0.10 | 0.87752 | 0.00000 | 0.00000 | ||
| 1012 | 2010.11.03 23:15 | close | 506 | 0.10 | 0.87756 | 0.00000 | 0.00000 | 0.65 | 2924.12 |
| 1013 | 2010.11.09 00:18 | sell | 507 | 0.10 | 0.86256 | 0.00000 | 0.00000 | ||
| 1014 | 2010.11.09 00:41 | close | 507 | 0.10 | 0.86225 | 0.00000 | 0.00000 | 5.01 | 2929.13 |
| 1015 | 2010.11.10 00:34 | sell | 508 | 0.10 | 0.86126 | 0.00000 | 0.00000 | ||
| 1016 | 2010.11.10 00:43 | close | 508 | 0.10 | 0.86096 | 0.00000 | 0.00000 | 4.85 | 2933.98 |
| 1017 | 2010.11.11 00:12 | buy | 509 | 0.10 | 0.85420 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.11 00:39 | close | 509 | 0.10 | 0.85419 | 0.00000 | 0.00000 | -0.16 | 2933.82 |
| 1019 | 2010.11.11 00:47 | sell | 510 | 0.10 | 0.85454 | 0.00000 | 0.00000 | ||
| 1020 | 2010.11.11 01:00 | close | 510 | 0.10 | 0.85424 | 0.00000 | 0.00000 | 4.85 | 2938.67 |
| 1021 | 2010.11.11 23:07 | buy | 511 | 0.10 | 0.84723 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.11 23:30 | close | 511 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 4.85 | 2943.52 |
| 1023 | 2010.11.23 00:23 | buy | 512 | 0.10 | 0.85342 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.23 01:15 | close | 512 | 0.10 | 0.85288 | 0.00000 | 0.00000 | -8.72 | 2934.80 |
| 1025 | 2010.11.23 23:06 | sell | 513 | 0.10 | 0.84745 | 0.00000 | 0.00000 | ||
| 1026 | 2010.11.23 23:49 | close | 513 | 0.10 | 0.84746 | 0.00000 | 0.00000 | -0.16 | 2934.64 |
| 1027 | 2010.11.30 00:34 | buy | 514 | 0.10 | 0.84247 | 0.00000 | 0.00000 | ||
| 1028 | 2010.11.30 00:43 | close | 514 | 0.10 | 0.84278 | 0.00000 | 0.00000 | 5.01 | 2939.65 |
| 1029 | 2010.11.30 00:58 | buy | 515 | 0.10 | 0.84247 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.30 01:22 | close | 515 | 0.10 | 0.84266 | 0.00000 | 0.00000 | 3.07 | 2942.72 |
| 1031 | 2010.12.01 00:00 | sell | 516 | 0.10 | 0.83453 | 0.00000 | 0.00000 | ||
| 1032 | 2010.12.01 01:06 | close | 516 | 0.10 | 0.83436 | 0.00000 | 0.00000 | 2.75 | 2945.47 |
| 1033 | 2010.12.02 00:46 | sell | 517 | 0.10 | 0.84099 | 0.00000 | 0.00000 | ||
| 1034 | 2010.12.02 00:53 | close | 517 | 0.10 | 0.84070 | 0.00000 | 0.00000 | 4.69 | 2950.16 |
| 1035 | 2010.12.02 23:00 | buy | 518 | 0.10 | 0.84677 | 0.00000 | 0.00000 | ||
| 1036 | 2010.12.02 23:30 | close | 518 | 0.10 | 0.84678 | 0.00000 | 0.00000 | 0.16 | 2950.32 |
| 1037 | 2010.12.02 23:40 | sell | 519 | 0.10 | 0.84718 | 0.00000 | 0.00000 | ||
| 1038 | 2010.12.03 00:03 | close | 519 | 0.10 | 0.84689 | 0.00000 | 0.00000 | 4.43 | 2954.75 |
| 1039 | 2010.12.03 00:57 | sell | 520 | 0.10 | 0.84737 | 0.00000 | 0.00000 | ||
| 1040 | 2010.12.03 01:15 | close | 520 | 0.10 | 0.84727 | 0.00000 | 0.00000 | 1.61 | 2956.36 |
| 1041 | 2010.12.08 00:37 | buy | 521 | 0.10 | 0.84141 | 0.00000 | 0.00000 | ||
| 1042 | 2010.12.08 01:03 | close | 521 | 0.10 | 0.84165 | 0.00000 | 0.00000 | 3.88 | 2960.24 |
| 1043 | 2010.12.21 23:37 | sell | 522 | 0.10 | 0.84697 | 0.00000 | 0.00000 | ||
| 1044 | 2010.12.21 23:48 | close | 522 | 0.10 | 0.84675 | 0.00000 | 0.00000 | 3.56 | 2963.80 |
| 1045 | 2010.12.27 23:05 | buy | 523 | 0.10 | 0.85301 | 0.00000 | 0.00000 | ||
| 1046 | 2010.12.27 23:06 | close | 523 | 0.10 | 0.85334 | 0.00000 | 0.00000 | 5.33 | 2969.13 |
| 1047 | 2010.12.27 23:08 | buy | 524 | 0.10 | 0.85318 | 0.00000 | 0.00000 | ||
| 1048 | 2010.12.27 23:10 | close | 524 | 0.10 | 0.85348 | 0.00000 | 0.00000 | 4.85 | 2973.98 |
| 1049 | 2010.12.29 00:48 | buy | 525 | 0.10 | 0.85266 | 0.00000 | 0.00000 | ||
| 1050 | 2010.12.29 01:12 | close | 525 | 0.10 | 0.85296 | 0.00000 | 0.00000 | 4.85 | 2978.83 |
| 1051 | 2010.12.29 23:17 | buy | 526 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
| 1052 | 2010.12.29 23:30 | close | 526 | 0.10 | 0.85309 | 0.00000 | 0.00000 | 5.01 | 2983.84 |
| 1053 | 2010.12.29 23:35 | buy | 527 | 0.10 | 0.85285 | 0.00000 | 0.00000 | ||
| 1054 | 2010.12.29 23:39 | close | 527 | 0.10 | 0.85315 | 0.00000 | 0.00000 | 4.85 | 2988.69 |
| 1055 | 2010.12.29 23:47 | buy | 528 | 0.10 | 0.85293 | 0.00000 | 0.00000 | ||
| 1056 | 2010.12.30 01:16 | close | 528 | 0.10 | 0.85322 | 0.00000 | 0.00000 | 4.45 | 2993.14 |
| 1057 | 2011.01.05 23:08 | sell | 529 | 0.10 | 0.84801 | 0.00000 | 0.00000 | ||
| 1058 | 2011.01.06 00:18 | close | 529 | 0.10 | 0.84800 | 0.00000 | 0.00000 | -0.61 | 2992.53 |
| 1059 | 2011.01.11 23:15 | buy | 530 | 0.10 | 0.83086 | 0.00000 | 0.00000 | ||
| 1060 | 2011.01.11 23:15 | close | 530 | 0.10 | 0.83115 | 0.00000 | 0.00000 | 4.69 | 2997.22 |
| 1061 | 2011.01.13 23:21 | buy | 531 | 0.10 | 0.84331 | 0.00000 | 0.00000 | ||
| 1062 | 2011.01.14 00:46 | close | 531 | 0.10 | 0.84279 | 0.00000 | 0.00000 | -8.49 | 2988.73 |
| 1063 | 2011.01.20 00:38 | sell | 532 | 0.10 | 0.84244 | 0.00000 | 0.00000 | ||
| 1064 | 2011.01.20 00:48 | close | 532 | 0.10 | 0.84217 | 0.00000 | 0.00000 | 4.36 | 2993.09 |
| 1065 | 2011.01.20 23:43 | buy | 533 | 0.10 | 0.84673 | 0.00000 | 0.00000 | ||
| 1066 | 2011.01.21 00:15 | close | 533 | 0.10 | 0.84703 | 0.00000 | 0.00000 | 4.77 | 2997.85 |
| 1067 | 2011.02.03 23:19 | buy | 534 | 0.10 | 0.84425 | 0.00000 | 0.00000 | ||
| 1068 | 2011.02.04 00:53 | close | 534 | 0.10 | 0.84455 | 0.00000 | 0.00000 | 4.77 | 3002.62 |
| 1069 | 2011.02.09 23:01 | buy | 535 | 0.10 | 0.85222 | 0.00000 | 0.00000 | ||
| 1070 | 2011.02.09 23:01 | close | 535 | 0.10 | 0.85256 | 0.00000 | 0.00000 | 5.49 | 3008.11 |
| 1071 | 2011.02.16 23:15 | sell | 536 | 0.10 | 0.84300 | 0.00000 | 0.00000 | ||
| 1072 | 2011.02.17 00:00 | close | 536 | 0.10 | 0.84284 | 0.00000 | 0.00000 | 1.81 | 3009.92 |
| 1073 | 2011.03.03 23:08 | buy | 537 | 0.10 | 0.85761 | 0.00000 | 0.00000 | ||
| 1074 | 2011.03.03 23:18 | close | 537 | 0.10 | 0.85791 | 0.00000 | 0.00000 | 4.85 | 3014.77 |