| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2009.01.05 00:00 - 2011.01.07 22:55 (2009.01.05 - 2011.01.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=190; Lots=0.1; StopLoss=300; TrailingStop=0; MaxLoss=0; TurboMode=false; RiskPercent=2; MaxOrders=1; ExpertID=608606; License_Type="Avatar - demo"; | ||||
| Bars in test | 128727 | Ticks modelled | 16794290 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 314.58 | Gross profit | 4627.68 | Gross loss | -4313.10 |
| Profit factor | 1.07 | Expected payoff | 0.90 | ||
| Absolute drawdown | 454.04 | Maximal drawdown | 529.60 (49.24%) | Relative drawdown | 49.24% (529.60) |
| Total trades | 350 | Short positions (won %) | 203 (63.55%) | Long positions (won %) | 147 (61.22%) |
| Profit trades (% of total) | 219 (62.57%) | Loss trades (% of total) | 131 (37.43%) | ||
| Largest | profit trade | 23.99 | loss trade | -37.16 | |
| Average | profit trade | 21.13 | loss trade | -32.92 | |
| Maximum | consecutive wins (profit in money) | 16 (339.35) | consecutive losses (loss in money) | 7 (-233.72) | |
| Maximal | consecutive profit (count of wins) | 339.35 (16) | consecutive loss (count of losses) | -233.72 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 03:40 | buy | 1 | 0.10 | 91.941 | 91.641 | 92.136 | ||
| 2 | 2009.01.05 09:10 | close | 1 | 0.10 | 92.134 | 91.641 | 92.136 | 20.95 | 1020.95 |
| 3 | 2009.01.05 15:15 | buy | 2 | 0.10 | 92.981 | 92.681 | 93.176 | ||
| 4 | 2009.01.05 15:27 | close | 2 | 0.10 | 93.175 | 92.681 | 93.176 | 20.82 | 1041.77 |
| 5 | 2009.01.05 15:52 | buy | 3 | 0.10 | 92.941 | 92.641 | 93.136 | ||
| 6 | 2009.01.05 16:52 | close | 3 | 0.10 | 93.134 | 92.641 | 93.136 | 20.72 | 1062.49 |
| 7 | 2009.01.05 23:57 | buy | 4 | 0.10 | 93.198 | 92.898 | 93.393 | ||
| 8 | 2009.01.06 05:20 | s/l | 4 | 0.10 | 92.898 | 92.898 | 93.393 | -32.31 | 1030.18 |
| 9 | 2009.01.06 18:10 | buy | 5 | 0.10 | 94.191 | 93.891 | 94.386 | ||
| 10 | 2009.01.06 19:09 | s/l | 5 | 0.10 | 93.891 | 93.891 | 94.386 | -31.96 | 998.22 |
| 11 | 2009.01.07 01:46 | sell | 6 | 0.10 | 93.740 | 94.040 | 93.545 | ||
| 12 | 2009.01.07 01:53 | s/l | 6 | 0.10 | 94.040 | 94.040 | 93.545 | -31.90 | 966.32 |
| 13 | 2009.01.08 01:00 | sell | 7 | 0.10 | 92.750 | 93.050 | 92.555 | ||
| 14 | 2009.01.08 05:32 | t/p | 7 | 0.10 | 92.555 | 93.050 | 92.555 | 21.07 | 987.39 |
| 15 | 2009.01.12 14:26 | sell | 8 | 0.10 | 90.054 | 90.354 | 89.859 | ||
| 16 | 2009.01.12 15:00 | close | 8 | 0.10 | 89.861 | 90.354 | 89.859 | 21.48 | 1008.87 |
| 17 | 2009.01.12 19:20 | sell | 9 | 0.10 | 89.285 | 89.585 | 89.090 | ||
| 18 | 2009.01.12 20:32 | t/p | 9 | 0.10 | 89.090 | 89.585 | 89.090 | 21.89 | 1030.76 |
| 19 | 2009.01.12 22:51 | sell | 10 | 0.10 | 89.210 | 89.510 | 89.015 | ||
| 20 | 2009.01.13 02:01 | s/l | 10 | 0.10 | 89.510 | 89.510 | 89.015 | -33.60 | 997.16 |
| 21 | 2009.01.19 02:10 | buy | 11 | 0.10 | 90.881 | 90.581 | 91.076 | ||
| 22 | 2009.01.19 04:08 | t/p | 11 | 0.10 | 91.076 | 90.581 | 91.076 | 21.41 | 1018.57 |
| 23 | 2009.01.20 07:26 | sell | 12 | 0.10 | 90.375 | 90.675 | 90.180 | ||
| 24 | 2009.01.20 09:07 | s/l | 12 | 0.10 | 90.675 | 90.675 | 90.180 | -33.09 | 985.48 |
| 25 | 2009.01.21 00:50 | sell | 13 | 0.10 | 89.880 | 90.180 | 89.685 | ||
| 26 | 2009.01.21 09:29 | close | 13 | 0.10 | 89.689 | 90.180 | 89.685 | 21.30 | 1006.78 |
| 27 | 2009.01.21 19:51 | sell | 14 | 0.10 | 88.371 | 88.671 | 88.176 | ||
| 28 | 2009.01.21 20:20 | s/l | 14 | 0.10 | 88.671 | 88.671 | 88.176 | -33.83 | 972.95 |
| 29 | 2009.01.21 20:20 | sell | 15 | 0.10 | 88.675 | 88.975 | 88.480 | ||
| 30 | 2009.01.21 20:56 | s/l | 15 | 0.10 | 88.975 | 88.975 | 88.480 | -33.72 | 939.23 |
| 31 | 2009.01.22 16:20 | sell | 16 | 0.10 | 88.754 | 89.054 | 88.559 | ||
| 32 | 2009.01.22 16:40 | close | 16 | 0.10 | 88.561 | 89.054 | 88.559 | 21.79 | 961.02 |
| 33 | 2009.01.26 06:45 | buy | 17 | 0.10 | 89.059 | 88.759 | 89.254 | ||
| 34 | 2009.01.26 07:08 | s/l | 17 | 0.10 | 88.759 | 88.759 | 89.254 | -33.80 | 927.22 |
| 35 | 2009.01.27 21:35 | sell | 18 | 0.10 | 88.960 | 89.260 | 88.765 | ||
| 36 | 2009.01.28 00:10 | s/l | 18 | 0.10 | 89.260 | 89.260 | 88.765 | -33.69 | 893.54 |
| 37 | 2009.01.29 03:10 | buy | 19 | 0.10 | 90.186 | 89.886 | 90.381 | ||
| 38 | 2009.01.29 05:22 | s/l | 19 | 0.10 | 89.886 | 89.886 | 90.381 | -33.37 | 860.17 |
| 39 | 2009.02.02 14:00 | sell | 20 | 0.10 | 89.279 | 89.579 | 89.084 | ||
| 40 | 2009.02.02 16:00 | s/l | 20 | 0.10 | 89.579 | 89.579 | 89.084 | -33.49 | 826.68 |
| 41 | 2009.02.02 19:44 | buy | 21 | 0.10 | 89.657 | 89.357 | 89.852 | ||
| 42 | 2009.02.02 23:03 | s/l | 21 | 0.10 | 89.357 | 89.357 | 89.852 | -33.58 | 793.10 |
| 43 | 2009.02.05 21:55 | buy | 22 | 0.10 | 91.181 | 90.881 | 91.376 | ||
| 44 | 2009.02.06 01:19 | s/l | 22 | 0.10 | 90.881 | 90.881 | 91.376 | -33.01 | 760.09 |
| 45 | 2009.02.09 01:53 | buy | 23 | 0.10 | 91.828 | 91.528 | 92.023 | ||
| 46 | 2009.02.09 03:23 | s/l | 23 | 0.10 | 91.528 | 91.528 | 92.023 | -32.78 | 727.31 |
| 47 | 2009.02.10 22:45 | sell | 24 | 0.10 | 90.480 | 90.780 | 90.285 | ||
| 48 | 2009.02.11 06:24 | close | 24 | 0.10 | 90.289 | 90.780 | 90.285 | 21.07 | 748.38 |
| 49 | 2009.02.17 14:04 | sell | 25 | 0.10 | 91.970 | 92.270 | 91.775 | ||
| 50 | 2009.02.17 16:42 | s/l | 25 | 0.10 | 92.270 | 92.270 | 91.775 | -32.51 | 715.87 |
| 51 | 2009.02.18 19:30 | buy | 26 | 0.10 | 93.511 | 93.211 | 93.706 | ||
| 52 | 2009.02.18 20:00 | close | 26 | 0.10 | 93.702 | 93.211 | 93.706 | 20.38 | 736.25 |
| 53 | 2009.02.19 22:53 | buy | 27 | 0.10 | 94.218 | 93.918 | 94.413 | ||
| 54 | 2009.02.20 09:07 | s/l | 27 | 0.10 | 93.918 | 93.918 | 94.413 | -31.94 | 704.31 |
| 55 | 2009.02.23 00:00 | sell | 28 | 0.10 | 93.480 | 93.780 | 93.285 | ||
| 56 | 2009.02.23 01:17 | t/p | 28 | 0.10 | 93.285 | 93.780 | 93.285 | 20.91 | 725.22 |
| 57 | 2009.02.23 06:30 | sell | 29 | 0.10 | 93.040 | 93.340 | 92.845 | ||
| 58 | 2009.02.23 08:51 | s/l | 29 | 0.10 | 93.340 | 93.340 | 92.845 | -32.14 | 693.08 |
| 59 | 2009.02.23 16:05 | buy | 30 | 0.10 | 94.221 | 93.921 | 94.416 | ||
| 60 | 2009.02.23 16:37 | close | 30 | 0.10 | 94.412 | 93.921 | 94.416 | 20.23 | 713.31 |
| 61 | 2009.02.24 22:45 | buy | 31 | 0.10 | 96.661 | 96.361 | 96.856 | ||
| 62 | 2009.02.25 02:18 | s/l | 31 | 0.10 | 96.361 | 96.361 | 96.856 | -31.14 | 682.17 |
| 63 | 2009.02.25 08:00 | buy | 32 | 0.10 | 96.881 | 96.581 | 97.076 | ||
| 64 | 2009.02.25 08:48 | t/p | 32 | 0.10 | 97.076 | 96.581 | 97.076 | 20.08 | 702.25 |
| 65 | 2009.02.25 22:57 | buy | 33 | 0.10 | 97.381 | 97.081 | 97.576 | ||
| 66 | 2009.02.26 01:45 | t/p | 33 | 0.10 | 97.576 | 97.081 | 97.576 | 19.98 | 722.23 |
| 67 | 2009.02.26 07:04 | buy | 34 | 0.10 | 97.685 | 97.385 | 97.880 | ||
| 68 | 2009.02.26 07:40 | t/p | 34 | 0.10 | 97.880 | 97.385 | 97.880 | 19.92 | 742.15 |
| 69 | 2009.02.26 19:35 | buy | 35 | 0.10 | 98.381 | 98.081 | 98.576 | ||
| 70 | 2009.02.26 23:32 | t/p | 35 | 0.10 | 98.576 | 98.081 | 98.576 | 19.78 | 761.93 |
| 71 | 2009.03.03 10:56 | buy | 36 | 0.10 | 97.571 | 97.271 | 97.766 | ||
| 72 | 2009.03.03 13:01 | t/p | 36 | 0.10 | 97.766 | 97.271 | 97.766 | 19.94 | 781.87 |
| 73 | 2009.03.09 00:40 | buy | 37 | 0.10 | 98.011 | 97.711 | 98.206 | ||
| 74 | 2009.03.09 01:18 | t/p | 37 | 0.10 | 98.206 | 97.711 | 98.206 | 19.85 | 801.72 |
| 75 | 2009.03.11 23:21 | sell | 38 | 0.10 | 97.382 | 97.682 | 97.187 | ||
| 76 | 2009.03.12 01:11 | t/p | 38 | 0.10 | 97.187 | 97.682 | 97.187 | 19.85 | 821.58 |
| 77 | 2009.03.12 07:05 | sell | 39 | 0.10 | 96.420 | 96.720 | 96.225 | ||
| 78 | 2009.03.12 08:21 | t/p | 39 | 0.10 | 96.225 | 96.720 | 96.225 | 20.26 | 841.84 |
| 79 | 2009.03.12 11:40 | sell | 40 | 0.10 | 96.240 | 96.540 | 96.045 | ||
| 80 | 2009.03.12 12:34 | s/l | 40 | 0.10 | 96.540 | 96.540 | 96.045 | -31.07 | 810.77 |
| 81 | 2009.03.12 21:05 | buy | 41 | 0.10 | 97.621 | 97.321 | 97.816 | ||
| 82 | 2009.03.12 22:26 | t/p | 41 | 0.10 | 97.816 | 97.321 | 97.816 | 19.93 | 830.70 |
| 83 | 2009.03.17 09:52 | buy | 42 | 0.10 | 98.516 | 98.216 | 98.711 | ||
| 84 | 2009.03.17 12:31 | close | 42 | 0.10 | 98.706 | 98.216 | 98.711 | 19.25 | 849.95 |
| 85 | 2009.03.19 00:21 | sell | 43 | 0.10 | 96.300 | 96.600 | 96.105 | ||
| 86 | 2009.03.19 01:05 | s/l | 43 | 0.10 | 96.600 | 96.600 | 96.105 | -31.06 | 818.89 |
| 87 | 2009.03.19 01:05 | sell | 44 | 0.10 | 96.590 | 96.890 | 96.395 | ||
| 88 | 2009.03.19 01:29 | t/p | 44 | 0.10 | 96.395 | 96.890 | 96.395 | 20.24 | 839.13 |
| 89 | 2009.03.19 19:10 | sell | 45 | 0.10 | 94.460 | 94.760 | 94.265 | ||
| 90 | 2009.03.20 01:21 | s/l | 45 | 0.10 | 94.760 | 94.760 | 94.265 | -31.73 | 807.40 |
| 91 | 2009.03.23 05:37 | buy | 46 | 0.10 | 96.230 | 95.930 | 96.425 | ||
| 92 | 2009.03.23 08:27 | s/l | 46 | 0.10 | 95.930 | 95.930 | 96.425 | -31.28 | 776.12 |
| 93 | 2009.03.23 18:25 | buy | 47 | 0.10 | 96.823 | 96.523 | 97.018 | ||
| 94 | 2009.03.23 20:59 | close | 47 | 0.10 | 97.015 | 96.523 | 97.018 | 19.79 | 795.91 |
| 95 | 2009.03.25 09:21 | sell | 48 | 0.10 | 97.756 | 98.056 | 97.561 | ||
| 96 | 2009.03.25 09:31 | close | 48 | 0.10 | 97.562 | 98.056 | 97.561 | 19.88 | 815.79 |
| 97 | 2009.03.25 21:50 | sell | 49 | 0.10 | 97.556 | 97.856 | 97.361 | ||
| 98 | 2009.03.26 01:09 | s/l | 49 | 0.10 | 97.856 | 97.856 | 97.361 | -30.89 | 784.90 |
| 99 | 2009.03.26 13:55 | buy | 50 | 0.10 | 98.106 | 97.806 | 98.301 | ||
| 100 | 2009.03.26 14:33 | close | 50 | 0.10 | 98.297 | 97.806 | 98.301 | 19.43 | 804.33 |
| 101 | 2009.03.26 17:30 | buy | 51 | 0.10 | 98.368 | 98.068 | 98.563 | ||
| 102 | 2009.03.26 18:20 | close | 51 | 0.10 | 98.559 | 98.068 | 98.563 | 19.38 | 823.71 |
| 103 | 2009.03.30 11:20 | sell | 52 | 0.10 | 96.696 | 96.996 | 96.501 | ||
| 104 | 2009.03.30 12:04 | t/p | 52 | 0.10 | 96.501 | 96.996 | 96.501 | 20.21 | 843.92 |
| 105 | 2009.03.30 14:08 | sell | 53 | 0.10 | 96.867 | 97.167 | 96.672 | ||
| 106 | 2009.03.30 16:06 | close | 53 | 0.10 | 96.675 | 97.167 | 96.672 | 19.86 | 863.78 |
| 107 | 2009.04.07 14:49 | sell | 54 | 0.10 | 100.278 | 100.578 | 100.083 | ||
| 108 | 2009.04.07 17:00 | s/l | 54 | 0.10 | 100.578 | 100.578 | 100.083 | -29.83 | 833.95 |
| 109 | 2009.04.08 22:50 | sell | 55 | 0.10 | 99.773 | 100.073 | 99.578 | ||
| 110 | 2009.04.09 08:14 | s/l | 55 | 0.10 | 100.073 | 100.073 | 99.578 | -30.21 | 803.75 |
| 111 | 2009.04.09 22:27 | buy | 56 | 0.10 | 100.389 | 100.089 | 100.584 | ||
| 112 | 2009.04.10 01:09 | close | 56 | 0.10 | 100.581 | 100.089 | 100.584 | 19.09 | 822.84 |
| 113 | 2009.04.13 12:50 | buy | 57 | 0.10 | 100.529 | 100.229 | 100.724 | ||
| 114 | 2009.04.13 15:40 | s/l | 57 | 0.10 | 100.229 | 100.229 | 100.724 | -29.93 | 792.91 |
| 115 | 2009.04.15 01:43 | sell | 58 | 0.10 | 99.040 | 99.340 | 98.845 | ||
| 116 | 2009.04.15 02:53 | close | 58 | 0.10 | 98.850 | 99.340 | 98.845 | 19.22 | 812.13 |
| 117 | 2009.04.16 00:05 | buy | 59 | 0.10 | 99.335 | 99.035 | 99.530 | ||
| 118 | 2009.04.16 06:35 | s/l | 59 | 0.10 | 99.035 | 99.035 | 99.530 | -30.30 | 781.83 |
| 119 | 2009.04.16 12:29 | sell | 60 | 0.10 | 98.851 | 99.151 | 98.656 | ||
| 120 | 2009.04.16 14:29 | s/l | 60 | 0.10 | 99.151 | 99.151 | 98.656 | -30.26 | 751.57 |
| 121 | 2009.04.20 06:55 | sell | 61 | 0.10 | 98.901 | 99.201 | 98.706 | ||
| 122 | 2009.04.20 11:32 | close | 61 | 0.10 | 98.708 | 99.201 | 98.706 | 19.55 | 771.12 |
| 123 | 2009.04.21 00:01 | sell | 62 | 0.10 | 97.994 | 98.294 | 97.799 | ||
| 124 | 2009.04.21 01:59 | t/p | 62 | 0.10 | 97.799 | 98.294 | 97.799 | 19.94 | 791.06 |
| 125 | 2009.04.21 23:50 | buy | 63 | 0.10 | 98.650 | 98.350 | 98.845 | ||
| 126 | 2009.04.22 03:48 | s/l | 63 | 0.10 | 98.350 | 98.350 | 98.845 | -30.50 | 760.56 |
| 127 | 2009.04.23 07:10 | sell | 64 | 0.10 | 97.844 | 98.144 | 97.649 | ||
| 128 | 2009.04.23 09:49 | s/l | 64 | 0.10 | 98.144 | 98.144 | 97.649 | -30.56 | 730.00 |
| 129 | 2009.04.28 10:27 | sell | 65 | 0.10 | 96.028 | 96.328 | 95.833 | ||
| 130 | 2009.04.28 13:07 | s/l | 65 | 0.10 | 96.328 | 96.328 | 95.833 | -31.14 | 698.86 |
| 131 | 2009.04.29 07:07 | buy | 66 | 0.10 | 96.784 | 96.484 | 96.979 | ||
| 132 | 2009.04.29 11:29 | close | 66 | 0.10 | 96.975 | 96.484 | 96.979 | 19.70 | 718.56 |
| 133 | 2009.04.29 13:43 | buy | 67 | 0.10 | 96.837 | 96.537 | 97.032 | ||
| 134 | 2009.04.29 16:44 | close | 67 | 0.10 | 97.028 | 96.537 | 97.032 | 19.69 | 738.25 |
| 135 | 2009.04.30 05:13 | buy | 68 | 0.10 | 97.515 | 97.215 | 97.710 | ||
| 136 | 2009.04.30 06:05 | s/l | 68 | 0.10 | 97.215 | 97.215 | 97.710 | -30.87 | 707.38 |
| 137 | 2009.05.05 07:58 | sell | 69 | 0.10 | 98.817 | 99.117 | 98.622 | ||
| 138 | 2009.05.05 10:39 | s/l | 69 | 0.10 | 99.117 | 99.117 | 98.622 | -30.27 | 677.11 |
| 139 | 2009.05.05 13:40 | buy | 70 | 0.10 | 98.981 | 98.681 | 99.176 | ||
| 140 | 2009.05.05 14:47 | s/l | 70 | 0.10 | 98.681 | 98.681 | 99.176 | -30.40 | 646.71 |
| 141 | 2009.05.06 07:45 | sell | 71 | 0.10 | 98.271 | 98.571 | 98.076 | ||
| 142 | 2009.05.06 08:10 | t/p | 71 | 0.10 | 98.076 | 98.571 | 98.076 | 19.88 | 666.59 |
| 143 | 2009.05.06 09:45 | sell | 72 | 0.10 | 98.387 | 98.687 | 98.192 | ||
| 144 | 2009.05.06 14:16 | s/l | 72 | 0.10 | 98.687 | 98.687 | 98.192 | -30.40 | 636.19 |
| 145 | 2009.05.06 17:25 | buy | 73 | 0.10 | 98.591 | 98.291 | 98.786 | ||
| 146 | 2009.05.06 19:15 | s/l | 73 | 0.10 | 98.291 | 98.291 | 98.786 | -30.52 | 605.67 |
| 147 | 2009.05.07 00:00 | sell | 74 | 0.10 | 98.438 | 98.738 | 98.243 | ||
| 148 | 2009.05.07 02:04 | s/l | 74 | 0.10 | 98.738 | 98.738 | 98.243 | -30.38 | 575.29 |
| 149 | 2009.05.07 15:47 | buy | 75 | 0.10 | 99.153 | 98.853 | 99.348 | ||
| 150 | 2009.05.08 02:17 | close | 75 | 0.10 | 99.345 | 98.853 | 99.348 | 19.33 | 594.62 |
| 151 | 2009.05.11 07:00 | sell | 76 | 0.10 | 98.446 | 98.746 | 98.251 | ||
| 152 | 2009.05.11 09:48 | close | 76 | 0.10 | 98.255 | 98.746 | 98.251 | 19.44 | 614.06 |
| 153 | 2009.05.12 21:30 | sell | 77 | 0.10 | 96.448 | 96.748 | 96.253 | ||
| 154 | 2009.05.13 01:17 | close | 77 | 0.10 | 96.257 | 96.748 | 96.253 | 19.76 | 633.82 |
| 155 | 2009.05.14 01:32 | sell | 78 | 0.10 | 95.487 | 95.787 | 95.292 | ||
| 156 | 2009.05.14 01:53 | close | 78 | 0.10 | 95.295 | 95.787 | 95.292 | 20.15 | 653.97 |
| 157 | 2009.05.14 13:55 | sell | 79 | 0.10 | 95.440 | 95.740 | 95.245 | ||
| 158 | 2009.05.14 15:20 | s/l | 79 | 0.10 | 95.740 | 95.740 | 95.245 | -31.34 | 622.63 |
| 159 | 2009.05.18 05:40 | sell | 80 | 0.10 | 94.901 | 95.201 | 94.706 | ||
| 160 | 2009.05.18 09:13 | s/l | 80 | 0.10 | 95.201 | 95.201 | 94.706 | -31.51 | 591.12 |
| 161 | 2009.05.18 23:20 | buy | 81 | 0.10 | 96.266 | 95.966 | 96.461 | ||
| 162 | 2009.05.19 02:08 | close | 81 | 0.10 | 96.457 | 95.966 | 96.461 | 19.80 | 610.92 |
| 163 | 2009.05.21 05:20 | sell | 82 | 0.10 | 94.559 | 94.859 | 94.364 | ||
| 164 | 2009.05.21 09:18 | s/l | 82 | 0.10 | 94.859 | 94.859 | 94.364 | -31.63 | 579.29 |
| 165 | 2009.05.21 22:59 | sell | 83 | 0.10 | 94.391 | 94.691 | 94.196 | ||
| 166 | 2009.05.22 00:33 | close | 83 | 0.10 | 94.199 | 94.691 | 94.196 | 20.30 | 599.60 |
| 167 | 2009.05.25 00:10 | buy | 84 | 0.10 | 94.571 | 94.271 | 94.766 | ||
| 168 | 2009.05.25 06:54 | close | 84 | 0.10 | 94.764 | 94.271 | 94.766 | 20.37 | 619.97 |
| 169 | 2009.05.25 10:20 | buy | 85 | 0.10 | 94.922 | 94.622 | 95.117 | ||
| 170 | 2009.05.25 11:21 | close | 85 | 0.10 | 95.114 | 94.622 | 95.117 | 20.19 | 640.16 |
| 171 | 2009.05.25 17:00 | buy | 86 | 0.10 | 95.046 | 94.746 | 95.241 | ||
| 172 | 2009.05.25 17:39 | s/l | 86 | 0.10 | 94.746 | 94.746 | 95.241 | -31.67 | 608.49 |
| 173 | 2009.05.27 08:35 | buy | 87 | 0.10 | 95.260 | 94.960 | 95.455 | ||
| 174 | 2009.05.27 10:53 | close | 87 | 0.10 | 95.450 | 94.960 | 95.455 | 19.91 | 628.40 |
| 175 | 2009.06.01 06:25 | sell | 88 | 0.10 | 95.105 | 95.405 | 94.910 | ||
| 176 | 2009.06.01 09:21 | close | 88 | 0.10 | 94.913 | 95.405 | 94.910 | 20.23 | 648.63 |
| 177 | 2009.06.01 13:15 | sell | 89 | 0.10 | 94.803 | 95.103 | 94.608 | ||
| 178 | 2009.06.01 14:30 | s/l | 89 | 0.10 | 95.103 | 95.103 | 94.608 | -31.54 | 617.09 |
| 179 | 2009.06.02 01:36 | buy | 90 | 0.10 | 96.363 | 96.063 | 96.558 | ||
| 180 | 2009.06.02 03:34 | close | 90 | 0.10 | 96.555 | 96.063 | 96.558 | 19.89 | 636.98 |
| 181 | 2009.06.04 04:45 | buy | 91 | 0.10 | 96.048 | 95.748 | 96.243 | ||
| 182 | 2009.06.04 08:13 | close | 91 | 0.10 | 96.239 | 95.748 | 96.243 | 19.85 | 656.83 |
| 183 | 2009.06.04 22:47 | buy | 92 | 0.10 | 96.638 | 96.338 | 96.833 | ||
| 184 | 2009.06.05 04:42 | close | 92 | 0.10 | 96.830 | 96.338 | 96.833 | 19.83 | 676.66 |
| 185 | 2009.06.08 04:25 | buy | 93 | 0.10 | 98.383 | 98.083 | 98.578 | ||
| 186 | 2009.06.08 09:08 | close | 93 | 0.10 | 98.574 | 98.083 | 98.578 | 19.38 | 696.04 |
| 187 | 2009.06.10 00:58 | sell | 94 | 0.10 | 97.470 | 97.770 | 97.275 | ||
| 188 | 2009.06.10 02:30 | close | 94 | 0.10 | 97.279 | 97.770 | 97.275 | 19.63 | 715.67 |
| 189 | 2009.06.10 22:55 | buy | 95 | 0.10 | 98.133 | 97.833 | 98.328 | ||
| 190 | 2009.06.11 06:31 | s/l | 95 | 0.10 | 97.833 | 97.833 | 98.328 | -30.66 | 685.01 |
| 191 | 2009.06.11 16:15 | buy | 96 | 0.10 | 98.081 | 97.781 | 98.276 | ||
| 192 | 2009.06.11 17:03 | s/l | 96 | 0.10 | 97.781 | 97.781 | 98.276 | -30.68 | 654.33 |
| 193 | 2009.06.11 22:15 | sell | 97 | 0.10 | 97.651 | 97.951 | 97.456 | ||
| 194 | 2009.06.12 07:37 | s/l | 97 | 0.10 | 97.951 | 97.951 | 97.456 | -30.71 | 623.62 |
| 195 | 2009.06.15 02:10 | buy | 98 | 0.10 | 98.307 | 98.007 | 98.502 | ||
| 196 | 2009.06.15 07:44 | close | 98 | 0.10 | 98.499 | 98.007 | 98.502 | 19.49 | 643.11 |
| 197 | 2009.06.15 22:05 | sell | 99 | 0.10 | 97.858 | 98.158 | 97.663 | ||
| 198 | 2009.06.16 01:44 | close | 99 | 0.10 | 97.668 | 98.158 | 97.663 | 19.37 | 662.48 |
| 199 | 2009.06.16 09:35 | sell | 100 | 0.10 | 96.571 | 96.871 | 96.376 | ||
| 200 | 2009.06.16 10:26 | close | 100 | 0.10 | 96.379 | 96.871 | 96.376 | 19.92 | 682.40 |
| 201 | 2009.06.17 00:55 | sell | 101 | 0.10 | 96.500 | 96.800 | 96.305 | ||
| 202 | 2009.06.17 01:21 | t/p | 101 | 0.10 | 96.305 | 96.800 | 96.305 | 20.25 | 702.65 |
| 203 | 2009.06.17 23:18 | sell | 102 | 0.10 | 95.799 | 96.099 | 95.604 | ||
| 204 | 2009.06.18 14:30 | s/l | 102 | 0.10 | 96.099 | 96.099 | 95.604 | -31.45 | 671.21 |
| 205 | 2009.06.22 07:10 | sell | 103 | 0.10 | 96.096 | 96.396 | 95.901 | ||
| 206 | 2009.06.22 10:31 | close | 103 | 0.10 | 95.905 | 96.396 | 95.901 | 19.92 | 691.13 |
| 207 | 2009.06.23 20:48 | sell | 104 | 0.10 | 95.248 | 95.548 | 95.053 | ||
| 208 | 2009.06.24 00:44 | close | 104 | 0.10 | 95.056 | 95.548 | 95.053 | 20.12 | 711.25 |
| 209 | 2009.06.24 08:47 | buy | 105 | 0.10 | 95.422 | 95.122 | 95.617 | ||
| 210 | 2009.06.24 11:45 | s/l | 105 | 0.10 | 95.122 | 95.122 | 95.617 | -31.54 | 679.71 |
| 211 | 2009.06.25 22:55 | sell | 106 | 0.10 | 95.970 | 96.270 | 95.775 | ||
| 212 | 2009.06.26 01:47 | close | 106 | 0.10 | 95.779 | 96.270 | 95.775 | 19.86 | 699.58 |
| 213 | 2009.06.30 02:57 | buy | 107 | 0.10 | 95.977 | 95.677 | 96.172 | ||
| 214 | 2009.06.30 06:43 | s/l | 107 | 0.10 | 95.677 | 95.677 | 96.172 | -31.36 | 668.22 |
| 215 | 2009.07.02 21:59 | sell | 108 | 0.10 | 95.898 | 96.198 | 95.703 | ||
| 216 | 2009.07.03 02:14 | close | 108 | 0.10 | 95.706 | 96.198 | 95.703 | 19.98 | 688.20 |
| 217 | 2009.07.06 06:14 | sell | 109 | 0.10 | 95.532 | 95.832 | 95.337 | ||
| 218 | 2009.07.06 08:08 | close | 109 | 0.10 | 95.341 | 95.832 | 95.337 | 20.03 | 708.23 |
| 219 | 2009.07.06 18:10 | sell | 110 | 0.10 | 95.063 | 95.363 | 94.868 | ||
| 220 | 2009.07.06 22:45 | s/l | 110 | 0.10 | 95.363 | 95.363 | 94.868 | -31.46 | 676.77 |
| 221 | 2009.07.09 02:45 | sell | 111 | 0.10 | 92.985 | 93.285 | 92.790 | ||
| 222 | 2009.07.09 03:36 | s/l | 111 | 0.10 | 93.285 | 93.285 | 92.790 | -32.16 | 644.61 |
| 223 | 2009.07.15 23:00 | buy | 112 | 0.10 | 94.227 | 93.927 | 94.422 | ||
| 224 | 2009.07.16 02:41 | close | 112 | 0.10 | 94.417 | 93.927 | 94.422 | 20.12 | 664.73 |
| 225 | 2009.07.21 06:06 | sell | 113 | 0.10 | 93.906 | 94.206 | 93.711 | ||
| 226 | 2009.07.21 10:39 | s/l | 113 | 0.10 | 94.206 | 94.206 | 93.711 | -31.85 | 632.88 |
| 227 | 2009.07.21 20:00 | sell | 114 | 0.10 | 93.604 | 93.904 | 93.409 | ||
| 228 | 2009.07.22 02:36 | close | 114 | 0.10 | 93.413 | 93.904 | 93.409 | 20.37 | 653.26 |
| 229 | 2009.07.22 04:10 | sell | 115 | 0.10 | 93.642 | 93.942 | 93.447 | ||
| 230 | 2009.07.22 10:14 | close | 115 | 0.10 | 93.450 | 93.942 | 93.447 | 20.55 | 673.81 |
| 231 | 2009.07.22 12:06 | sell | 116 | 0.10 | 93.558 | 93.858 | 93.363 | ||
| 232 | 2009.07.22 12:56 | close | 116 | 0.10 | 93.367 | 93.858 | 93.363 | 20.46 | 694.27 |
| 233 | 2009.07.23 14:11 | buy | 117 | 0.10 | 94.323 | 94.023 | 94.518 | ||
| 234 | 2009.07.23 15:04 | close | 117 | 0.10 | 94.513 | 94.023 | 94.518 | 20.10 | 714.37 |
| 235 | 2009.07.23 21:52 | buy | 118 | 0.10 | 95.090 | 94.790 | 95.285 | ||
| 236 | 2009.07.24 03:03 | s/l | 118 | 0.10 | 94.790 | 94.790 | 95.285 | -31.65 | 682.72 |
| 237 | 2009.07.27 14:07 | buy | 119 | 0.10 | 95.029 | 94.729 | 95.224 | ||
| 238 | 2009.07.27 14:41 | close | 119 | 0.10 | 95.221 | 94.729 | 95.224 | 20.16 | 702.88 |
| 239 | 2009.07.27 19:26 | buy | 120 | 0.10 | 95.175 | 94.875 | 95.370 | ||
| 240 | 2009.07.28 10:35 | s/l | 120 | 0.10 | 94.875 | 94.875 | 95.370 | -31.62 | 671.26 |
| 241 | 2009.07.28 15:55 | sell | 121 | 0.10 | 94.770 | 95.070 | 94.575 | ||
| 242 | 2009.07.28 16:14 | close | 121 | 0.10 | 94.579 | 95.070 | 94.575 | 20.19 | 691.45 |
| 243 | 2009.07.28 19:54 | sell | 122 | 0.10 | 94.441 | 94.741 | 94.246 | ||
| 244 | 2009.07.29 05:36 | close | 122 | 0.10 | 94.251 | 94.741 | 94.246 | 20.08 | 711.53 |
| 245 | 2009.07.29 15:10 | buy | 123 | 0.10 | 94.748 | 94.448 | 94.943 | ||
| 246 | 2009.07.29 15:43 | close | 123 | 0.10 | 94.938 | 94.448 | 94.943 | 20.01 | 731.54 |
| 247 | 2009.08.03 00:59 | sell | 124 | 0.10 | 94.817 | 95.117 | 94.622 | ||
| 248 | 2009.08.03 01:55 | close | 124 | 0.10 | 94.625 | 95.117 | 94.622 | 20.29 | 751.83 |
| 249 | 2009.08.03 23:43 | buy | 125 | 0.10 | 95.232 | 94.932 | 95.427 | ||
| 250 | 2009.08.04 03:40 | close | 125 | 0.10 | 95.423 | 94.932 | 95.427 | 20.02 | 771.85 |
| 251 | 2009.08.04 20:00 | buy | 126 | 0.10 | 95.152 | 94.852 | 95.347 | ||
| 252 | 2009.08.04 20:33 | close | 126 | 0.10 | 95.344 | 94.852 | 95.347 | 20.14 | 791.99 |
| 253 | 2009.08.05 21:10 | sell | 127 | 0.10 | 94.966 | 95.266 | 94.771 | ||
| 254 | 2009.08.06 10:08 | s/l | 127 | 0.10 | 95.266 | 95.266 | 94.771 | -31.72 | 760.27 |
| 255 | 2009.08.06 16:25 | buy | 128 | 0.10 | 95.485 | 95.185 | 95.680 | ||
| 256 | 2009.08.06 19:08 | close | 128 | 0.10 | 95.676 | 95.185 | 95.680 | 19.96 | 780.23 |
| 257 | 2009.08.10 01:40 | buy | 129 | 0.10 | 97.397 | 97.097 | 97.592 | ||
| 258 | 2009.08.10 03:15 | s/l | 129 | 0.10 | 97.097 | 97.097 | 97.592 | -30.90 | 749.33 |
| 259 | 2009.08.11 08:21 | sell | 130 | 0.10 | 96.845 | 97.145 | 96.650 | ||
| 260 | 2009.08.11 12:07 | close | 130 | 0.10 | 96.654 | 97.145 | 96.650 | 19.76 | 769.09 |
| 261 | 2009.08.11 20:25 | sell | 131 | 0.10 | 95.968 | 96.268 | 95.773 | ||
| 262 | 2009.08.12 03:15 | close | 131 | 0.10 | 95.778 | 96.268 | 95.773 | 19.76 | 788.86 |
| 263 | 2009.08.12 11:01 | sell | 132 | 0.10 | 95.603 | 95.903 | 95.408 | ||
| 264 | 2009.08.12 12:32 | s/l | 132 | 0.10 | 95.903 | 95.903 | 95.408 | -31.28 | 757.58 |
| 265 | 2009.08.13 12:00 | buy | 133 | 0.10 | 96.162 | 95.862 | 96.357 | ||
| 266 | 2009.08.13 14:30 | s/l | 133 | 0.10 | 95.862 | 95.862 | 96.357 | -31.29 | 726.29 |
| 267 | 2009.08.13 22:13 | sell | 134 | 0.10 | 95.395 | 95.695 | 95.200 | ||
| 268 | 2009.08.14 03:39 | close | 134 | 0.10 | 95.203 | 95.695 | 95.200 | 20.09 | 746.38 |
| 269 | 2009.08.18 22:10 | sell | 135 | 0.10 | 94.733 | 95.033 | 94.538 | ||
| 270 | 2009.08.19 03:13 | close | 135 | 0.10 | 94.543 | 95.033 | 94.538 | 20.02 | 766.41 |
| 271 | 2009.08.19 16:05 | sell | 136 | 0.10 | 94.216 | 94.516 | 94.021 | ||
| 272 | 2009.08.19 16:16 | close | 136 | 0.10 | 94.025 | 94.516 | 94.021 | 20.31 | 786.72 |
| 273 | 2009.08.25 09:10 | sell | 137 | 0.10 | 94.154 | 94.454 | 93.959 | ||
| 274 | 2009.08.25 16:00 | s/l | 137 | 0.10 | 94.454 | 94.454 | 93.959 | -31.76 | 754.96 |
| 275 | 2009.08.27 10:30 | sell | 138 | 0.10 | 93.748 | 94.048 | 93.553 | ||
| 276 | 2009.08.27 16:04 | close | 138 | 0.10 | 93.558 | 94.048 | 93.553 | 20.31 | 775.27 |
| 277 | 2009.08.31 07:03 | sell | 139 | 0.10 | 92.760 | 93.060 | 92.565 | ||
| 278 | 2009.08.31 11:02 | s/l | 139 | 0.10 | 93.060 | 93.060 | 92.565 | -32.24 | 743.03 |
| 279 | 2009.09.02 03:30 | sell | 140 | 0.10 | 92.875 | 93.175 | 92.680 | ||
| 280 | 2009.09.02 09:56 | close | 140 | 0.10 | 92.683 | 93.175 | 92.680 | 20.72 | 763.75 |
| 281 | 2009.09.02 23:35 | sell | 141 | 0.10 | 92.221 | 92.521 | 92.026 | ||
| 282 | 2009.09.03 02:22 | close | 141 | 0.10 | 92.030 | 92.521 | 92.026 | 20.52 | 784.27 |
| 283 | 2009.09.09 19:57 | sell | 142 | 0.10 | 92.066 | 92.366 | 91.871 | ||
| 284 | 2009.09.10 14:34 | close | 142 | 0.10 | 91.875 | 92.366 | 91.871 | 20.56 | 804.83 |
| 285 | 2009.09.10 23:53 | sell | 143 | 0.10 | 91.774 | 92.074 | 91.579 | ||
| 286 | 2009.09.11 02:23 | close | 143 | 0.10 | 91.583 | 92.074 | 91.579 | 20.78 | 825.62 |
| 287 | 2009.09.14 02:10 | sell | 144 | 0.10 | 90.515 | 90.815 | 90.320 | ||
| 288 | 2009.09.14 04:14 | close | 144 | 0.10 | 90.325 | 90.815 | 90.320 | 21.04 | 846.66 |
| 289 | 2009.09.14 06:47 | sell | 145 | 0.10 | 90.502 | 90.802 | 90.307 | ||
| 290 | 2009.09.14 11:17 | s/l | 145 | 0.10 | 90.802 | 90.802 | 90.307 | -33.04 | 813.62 |
| 291 | 2009.09.16 04:00 | sell | 146 | 0.10 | 90.980 | 91.280 | 90.785 | ||
| 292 | 2009.09.16 08:04 | close | 146 | 0.10 | 90.786 | 91.280 | 90.785 | 21.37 | 834.99 |
| 293 | 2009.09.16 12:55 | sell | 147 | 0.10 | 90.397 | 90.697 | 90.202 | ||
| 294 | 2009.09.16 15:36 | s/l | 147 | 0.10 | 90.697 | 90.697 | 90.202 | -33.08 | 801.91 |
| 295 | 2009.09.16 21:37 | buy | 148 | 0.10 | 90.827 | 90.527 | 91.022 | ||
| 296 | 2009.09.17 01:50 | close | 148 | 0.10 | 91.018 | 90.527 | 91.022 | 20.98 | 822.89 |
| 297 | 2009.09.21 16:15 | buy | 149 | 0.10 | 92.250 | 91.950 | 92.445 | ||
| 298 | 2009.09.21 17:35 | s/l | 149 | 0.10 | 91.950 | 91.950 | 92.445 | -32.63 | 790.26 |
| 299 | 2009.09.22 11:10 | sell | 150 | 0.10 | 91.510 | 91.810 | 91.315 | ||
| 300 | 2009.09.22 11:58 | close | 150 | 0.10 | 91.320 | 91.810 | 91.315 | 20.81 | 811.07 |
| 301 | 2009.09.22 18:55 | sell | 151 | 0.10 | 91.175 | 91.475 | 90.980 | ||
| 302 | 2009.09.23 01:20 | t/p | 151 | 0.10 | 90.980 | 91.475 | 90.980 | 21.35 | 832.42 |
| 303 | 2009.09.23 08:55 | sell | 152 | 0.10 | 90.834 | 91.134 | 90.639 | ||
| 304 | 2009.09.23 12:20 | s/l | 152 | 0.10 | 91.134 | 91.134 | 90.639 | -32.92 | 799.50 |
| 305 | 2009.09.24 12:56 | sell | 153 | 0.10 | 90.634 | 90.934 | 90.439 | ||
| 306 | 2009.09.24 16:01 | s/l | 153 | 0.10 | 90.934 | 90.934 | 90.439 | -32.99 | 766.51 |
| 307 | 2009.09.24 21:41 | buy | 154 | 0.10 | 91.218 | 90.918 | 91.413 | ||
| 308 | 2009.09.25 01:51 | s/l | 154 | 0.10 | 90.918 | 90.918 | 91.413 | -33.00 | 733.51 |
| 309 | 2009.09.28 03:37 | sell | 155 | 0.10 | 89.167 | 89.467 | 88.972 | ||
| 310 | 2009.09.28 06:15 | s/l | 155 | 0.10 | 89.467 | 89.467 | 88.972 | -33.53 | 699.98 |
| 311 | 2009.09.29 19:50 | buy | 156 | 0.10 | 90.122 | 89.822 | 90.317 | ||
| 312 | 2009.09.30 02:12 | close | 156 | 0.10 | 90.315 | 89.822 | 90.317 | 21.37 | 721.35 |
| 313 | 2009.09.30 09:27 | sell | 157 | 0.10 | 89.806 | 90.106 | 89.611 | ||
| 314 | 2009.09.30 10:29 | close | 157 | 0.10 | 89.615 | 90.106 | 89.611 | 21.31 | 742.66 |
| 315 | 2009.10.01 18:16 | sell | 158 | 0.10 | 89.764 | 90.064 | 89.569 | ||
| 316 | 2009.10.01 23:04 | t/p | 158 | 0.10 | 89.569 | 90.064 | 89.569 | 21.77 | 764.43 |
| 317 | 2009.10.05 07:00 | buy | 159 | 0.10 | 89.737 | 89.437 | 89.932 | ||
| 318 | 2009.10.05 09:27 | close | 159 | 0.10 | 89.928 | 89.437 | 89.932 | 21.24 | 785.67 |
| 319 | 2009.10.05 23:02 | sell | 160 | 0.10 | 89.558 | 89.858 | 89.363 | ||
| 320 | 2009.10.06 03:08 | close | 160 | 0.10 | 89.368 | 89.858 | 89.363 | 21.18 | 806.86 |
| 321 | 2009.10.06 19:20 | sell | 161 | 0.10 | 88.858 | 89.158 | 88.663 | ||
| 322 | 2009.10.07 00:35 | close | 161 | 0.10 | 88.668 | 89.158 | 88.663 | 21.35 | 828.21 |
| 323 | 2009.10.12 19:23 | sell | 162 | 0.10 | 89.848 | 90.148 | 89.653 | ||
| 324 | 2009.10.13 01:31 | close | 162 | 0.10 | 89.657 | 90.148 | 89.653 | 21.22 | 849.43 |
| 325 | 2009.10.15 16:55 | buy | 163 | 0.10 | 90.338 | 90.038 | 90.533 | ||
| 326 | 2009.10.15 18:48 | close | 163 | 0.10 | 90.528 | 90.038 | 90.533 | 20.99 | 870.42 |
| 327 | 2009.10.15 23:07 | buy | 164 | 0.10 | 90.543 | 90.243 | 90.738 | ||
| 328 | 2009.10.16 01:30 | close | 164 | 0.10 | 90.737 | 90.243 | 90.738 | 21.38 | 891.80 |
| 329 | 2009.10.19 12:05 | sell | 165 | 0.10 | 90.746 | 91.046 | 90.551 | ||
| 330 | 2009.10.19 16:18 | close | 165 | 0.10 | 90.555 | 91.046 | 90.551 | 21.09 | 912.89 |
| 331 | 2009.10.20 20:29 | buy | 166 | 0.10 | 90.728 | 90.428 | 90.923 | ||
| 332 | 2009.10.21 11:09 | close | 166 | 0.10 | 90.919 | 90.428 | 90.923 | 21.01 | 933.90 |
| 333 | 2009.10.22 18:06 | buy | 167 | 0.10 | 91.404 | 91.104 | 91.599 | ||
| 334 | 2009.10.23 03:40 | close | 167 | 0.10 | 91.595 | 91.104 | 91.599 | 20.85 | 954.75 |
| 335 | 2009.10.28 07:20 | sell | 168 | 0.10 | 91.308 | 91.608 | 91.113 | ||
| 336 | 2009.10.28 08:36 | close | 168 | 0.10 | 91.118 | 91.608 | 91.113 | 20.85 | 975.60 |
| 337 | 2009.10.28 13:05 | sell | 169 | 0.10 | 91.222 | 91.522 | 91.027 | ||
| 338 | 2009.10.28 13:30 | close | 169 | 0.10 | 91.029 | 91.522 | 91.027 | 21.20 | 996.80 |
| 339 | 2009.10.29 00:15 | sell | 170 | 0.10 | 90.786 | 91.086 | 90.591 | ||
| 340 | 2009.10.29 00:55 | close | 170 | 0.10 | 90.593 | 91.086 | 90.591 | 21.30 | 1018.10 |
| 341 | 2009.11.02 04:35 | sell | 171 | 0.10 | 90.155 | 90.455 | 89.960 | ||
| 342 | 2009.11.02 06:22 | close | 171 | 0.10 | 89.964 | 90.455 | 89.960 | 21.23 | 1039.33 |
| 343 | 2009.11.02 14:31 | sell | 172 | 0.10 | 90.022 | 90.322 | 89.827 | ||
| 344 | 2009.11.02 16:00 | s/l | 172 | 0.10 | 90.322 | 90.322 | 89.827 | -33.21 | 1006.12 |
| 345 | 2009.11.02 19:10 | buy | 173 | 0.10 | 90.276 | 89.976 | 90.471 | ||
| 346 | 2009.11.03 01:10 | close | 173 | 0.10 | 90.467 | 89.976 | 90.471 | 21.11 | 1027.23 |
| 347 | 2009.11.03 11:50 | sell | 174 | 0.10 | 90.160 | 90.460 | 89.965 | ||
| 348 | 2009.11.03 16:00 | s/l | 174 | 0.10 | 90.460 | 90.460 | 89.965 | -33.16 | 994.07 |
| 349 | 2009.11.12 20:45 | buy | 175 | 0.10 | 90.374 | 90.074 | 90.569 | ||
| 350 | 2009.11.13 10:05 | s/l | 175 | 0.10 | 90.074 | 90.074 | 90.569 | -33.31 | 960.76 |
| 351 | 2009.11.16 03:30 | sell | 176 | 0.10 | 89.587 | 89.887 | 89.392 | ||
| 352 | 2009.11.16 11:01 | close | 176 | 0.10 | 89.396 | 89.887 | 89.392 | 21.37 | 982.13 |
| 353 | 2009.11.17 10:40 | sell | 177 | 0.10 | 89.006 | 89.306 | 88.811 | ||
| 354 | 2009.11.17 13:15 | s/l | 177 | 0.10 | 89.306 | 89.306 | 88.811 | -33.60 | 948.53 |
| 355 | 2009.11.17 19:01 | buy | 178 | 0.10 | 89.256 | 88.956 | 89.451 | ||
| 356 | 2009.11.18 20:02 | close | 178 | 0.10 | 89.447 | 88.956 | 89.451 | 21.35 | 969.88 |
| 357 | 2009.11.18 22:32 | buy | 179 | 0.10 | 89.335 | 89.035 | 89.530 | ||
| 358 | 2009.11.19 07:08 | s/l | 179 | 0.10 | 89.035 | 89.035 | 89.530 | -33.69 | 936.19 |
| 359 | 2009.11.19 10:05 | sell | 180 | 0.10 | 89.097 | 89.397 | 88.902 | ||
| 360 | 2009.11.19 11:18 | close | 180 | 0.10 | 88.906 | 89.397 | 88.902 | 21.48 | 957.67 |
| 361 | 2009.11.23 21:59 | buy | 181 | 0.10 | 88.991 | 88.691 | 89.186 | ||
| 362 | 2009.11.24 07:53 | s/l | 181 | 0.10 | 88.691 | 88.691 | 89.186 | -33.83 | 923.84 |
| 363 | 2009.11.25 16:50 | sell | 182 | 0.10 | 87.707 | 88.007 | 87.512 | ||
| 364 | 2009.11.25 19:12 | close | 182 | 0.10 | 87.515 | 88.007 | 87.512 | 21.94 | 945.78 |
| 365 | 2009.11.26 02:27 | sell | 183 | 0.10 | 87.481 | 87.781 | 87.286 | ||
| 366 | 2009.11.26 03:57 | close | 183 | 0.10 | 87.288 | 87.781 | 87.286 | 22.11 | 967.89 |
| 367 | 2009.11.26 07:49 | sell | 184 | 0.10 | 86.813 | 87.113 | 86.618 | ||
| 368 | 2009.11.26 11:24 | close | 184 | 0.10 | 86.622 | 87.113 | 86.618 | 22.05 | 989.94 |
| 369 | 2009.11.30 18:56 | sell | 185 | 0.10 | 86.320 | 86.620 | 86.125 | ||
| 370 | 2009.12.01 03:04 | s/l | 185 | 0.10 | 86.620 | 86.620 | 86.125 | -34.71 | 955.24 |
| 371 | 2009.12.01 07:44 | buy | 186 | 0.10 | 86.844 | 86.544 | 87.039 | ||
| 372 | 2009.12.01 08:36 | close | 186 | 0.10 | 87.034 | 86.544 | 87.039 | 21.83 | 977.07 |
| 373 | 2009.12.01 21:24 | sell | 187 | 0.10 | 86.681 | 86.981 | 86.486 | ||
| 374 | 2009.12.02 03:35 | s/l | 187 | 0.10 | 86.981 | 86.981 | 86.486 | -34.57 | 942.50 |
| 375 | 2009.12.02 13:12 | buy | 188 | 0.10 | 87.183 | 86.883 | 87.378 | ||
| 376 | 2009.12.02 20:38 | close | 188 | 0.10 | 87.373 | 86.883 | 87.378 | 21.75 | 964.25 |
| 377 | 2009.12.07 00:00 | buy | 189 | 0.10 | 90.244 | 89.944 | 90.439 | ||
| 378 | 2009.12.07 03:33 | s/l | 189 | 0.10 | 89.944 | 89.944 | 90.439 | -33.36 | 930.89 |
| 379 | 2009.12.07 21:26 | sell | 190 | 0.10 | 89.520 | 89.820 | 89.325 | ||
| 380 | 2009.12.08 00:18 | close | 190 | 0.10 | 89.327 | 89.820 | 89.325 | 21.53 | 952.43 |
| 381 | 2009.12.08 07:45 | sell | 191 | 0.10 | 89.060 | 89.360 | 88.865 | ||
| 382 | 2009.12.08 10:29 | close | 191 | 0.10 | 88.869 | 89.360 | 88.865 | 21.49 | 973.92 |
| 383 | 2009.12.08 20:10 | sell | 192 | 0.10 | 88.472 | 88.772 | 88.277 | ||
| 384 | 2009.12.09 07:31 | close | 192 | 0.10 | 88.281 | 88.772 | 88.277 | 21.56 | 995.48 |
| 385 | 2009.12.09 12:46 | sell | 193 | 0.10 | 88.045 | 88.345 | 87.850 | ||
| 386 | 2009.12.09 13:28 | close | 193 | 0.10 | 87.854 | 88.345 | 87.850 | 21.74 | 1017.22 |
| 387 | 2009.12.15 20:55 | buy | 194 | 0.10 | 89.736 | 89.436 | 89.931 | ||
| 388 | 2009.12.16 05:44 | s/l | 194 | 0.10 | 89.436 | 89.436 | 89.931 | -33.55 | 983.67 |
| 389 | 2009.12.16 23:31 | buy | 195 | 0.10 | 89.744 | 89.444 | 89.939 | ||
| 390 | 2009.12.17 01:50 | close | 195 | 0.10 | 89.936 | 89.444 | 89.939 | 21.35 | 1005.02 |
| 391 | 2009.12.22 01:45 | buy | 196 | 0.10 | 91.027 | 90.727 | 91.222 | ||
| 392 | 2009.12.22 02:06 | close | 196 | 0.10 | 91.219 | 90.727 | 91.222 | 21.05 | 1026.07 |
| 393 | 2009.12.22 06:55 | buy | 197 | 0.10 | 91.238 | 90.938 | 91.433 | ||
| 394 | 2009.12.22 13:22 | close | 197 | 0.10 | 91.430 | 90.938 | 91.433 | 21.00 | 1047.07 |
| 395 | 2009.12.23 20:33 | sell | 198 | 0.10 | 91.580 | 91.880 | 91.385 | ||
| 396 | 2009.12.24 06:32 | close | 198 | 0.10 | 91.389 | 91.880 | 91.385 | 20.67 | 1067.75 |
| 397 | 2009.12.24 18:37 | buy | 199 | 0.10 | 91.647 | 91.347 | 91.842 | ||
| 398 | 2009.12.29 16:58 | close | 199 | 0.10 | 91.838 | 91.347 | 91.842 | 20.80 | 1088.55 |
| 399 | 2009.12.30 18:45 | buy | 200 | 0.10 | 92.422 | 92.122 | 92.617 | ||
| 400 | 2009.12.31 07:47 | s/l | 200 | 0.10 | 92.122 | 92.122 | 92.617 | -32.57 | 1055.98 |
| 401 | 2010.01.04 00:40 | buy | 201 | 0.10 | 92.796 | 92.496 | 92.991 | ||
| 402 | 2010.01.04 02:40 | close | 201 | 0.10 | 92.987 | 92.496 | 92.991 | 20.54 | 1076.52 |
| 403 | 2010.01.04 04:48 | buy | 202 | 0.10 | 92.819 | 92.519 | 93.014 | ||
| 404 | 2010.01.04 07:46 | close | 202 | 0.10 | 93.012 | 92.519 | 93.014 | 20.75 | 1097.27 |
| 405 | 2010.01.04 18:16 | sell | 203 | 0.10 | 92.624 | 92.924 | 92.429 | ||
| 406 | 2010.01.04 23:41 | close | 203 | 0.10 | 92.431 | 92.924 | 92.429 | 20.88 | 1118.15 |
| 407 | 2010.01.05 08:46 | sell | 204 | 0.10 | 91.893 | 92.193 | 91.698 | ||
| 408 | 2010.01.05 14:43 | close | 204 | 0.10 | 91.702 | 92.193 | 91.698 | 20.83 | 1138.98 |
| 409 | 2010.01.05 20:07 | sell | 205 | 0.10 | 91.642 | 91.942 | 91.447 | ||
| 410 | 2010.01.06 02:28 | s/l | 205 | 0.10 | 91.942 | 91.942 | 91.447 | -32.71 | 1106.27 |
| 411 | 2010.01.06 14:37 | buy | 206 | 0.10 | 92.182 | 91.882 | 92.377 | ||
| 412 | 2010.01.06 15:47 | close | 206 | 0.10 | 92.373 | 91.882 | 92.377 | 20.68 | 1126.95 |
| 413 | 2010.01.11 21:31 | sell | 207 | 0.10 | 92.092 | 92.392 | 91.897 | ||
| 414 | 2010.01.12 02:18 | close | 207 | 0.10 | 91.898 | 92.392 | 91.897 | 21.03 | 1147.98 |
| 415 | 2010.01.12 23:25 | sell | 208 | 0.10 | 91.060 | 91.360 | 90.865 | ||
| 416 | 2010.01.13 09:52 | s/l | 208 | 0.10 | 91.360 | 91.360 | 90.865 | -32.91 | 1115.08 |
| 417 | 2010.01.14 22:10 | sell | 209 | 0.10 | 91.087 | 91.387 | 90.892 | ||
| 418 | 2010.01.15 08:13 | close | 209 | 0.10 | 90.896 | 91.387 | 90.892 | 20.93 | 1136.01 |
| 419 | 2010.01.18 15:53 | sell | 210 | 0.10 | 90.769 | 91.069 | 90.574 | ||
| 420 | 2010.01.19 00:21 | close | 210 | 0.10 | 90.579 | 91.069 | 90.574 | 20.90 | 1156.92 |
| 421 | 2010.01.20 13:39 | sell | 211 | 0.10 | 90.975 | 91.275 | 90.780 | ||
| 422 | 2010.01.20 15:29 | s/l | 211 | 0.10 | 91.275 | 91.275 | 90.780 | -32.87 | 1124.05 |
| 423 | 2010.01.26 12:55 | sell | 212 | 0.10 | 89.733 | 90.033 | 89.538 | ||
| 424 | 2010.01.26 15:32 | close | 212 | 0.10 | 89.542 | 90.033 | 89.538 | 21.33 | 1145.38 |
| 425 | 2010.01.26 18:57 | sell | 213 | 0.10 | 89.654 | 89.954 | 89.459 | ||
| 426 | 2010.01.27 02:12 | close | 213 | 0.10 | 89.461 | 89.954 | 89.459 | 21.49 | 1166.87 |
| 427 | 2010.01.28 07:35 | buy | 214 | 0.10 | 90.170 | 89.870 | 90.365 | ||
| 428 | 2010.01.28 08:25 | close | 214 | 0.10 | 90.361 | 89.870 | 90.365 | 21.14 | 1188.01 |
| 429 | 2010.01.28 11:30 | buy | 215 | 0.10 | 90.298 | 89.998 | 90.493 | ||
| 430 | 2010.01.28 14:30 | s/l | 215 | 0.10 | 89.998 | 89.998 | 90.493 | -33.33 | 1154.68 |
| 431 | 2010.02.01 21:05 | buy | 216 | 0.10 | 90.598 | 90.298 | 90.793 | ||
| 432 | 2010.02.02 00:16 | t/p | 216 | 0.10 | 90.793 | 90.298 | 90.793 | 21.48 | 1176.16 |
| 433 | 2010.02.03 20:58 | buy | 217 | 0.10 | 91.008 | 90.708 | 91.203 | ||
| 434 | 2010.02.04 11:36 | s/l | 217 | 0.10 | 90.708 | 90.708 | 91.203 | -33.07 | 1143.09 |
| 435 | 2010.02.04 20:50 | sell | 218 | 0.10 | 89.194 | 89.494 | 88.999 | ||
| 436 | 2010.02.04 21:51 | close | 218 | 0.10 | 89.003 | 89.494 | 88.999 | 21.46 | 1164.55 |
| 437 | 2010.02.10 03:26 | buy | 219 | 0.10 | 89.785 | 89.485 | 89.980 | ||
| 438 | 2010.02.10 14:14 | s/l | 219 | 0.10 | 89.485 | 89.485 | 89.980 | -33.53 | 1131.02 |
| 439 | 2010.02.11 03:40 | buy | 220 | 0.10 | 89.956 | 89.656 | 90.151 | ||
| 440 | 2010.02.11 12:17 | s/l | 220 | 0.10 | 89.656 | 89.656 | 90.151 | -33.47 | 1097.55 |
| 441 | 2010.02.16 09:36 | sell | 221 | 0.10 | 89.886 | 90.186 | 89.691 | ||
| 442 | 2010.02.16 16:34 | s/l | 221 | 0.10 | 90.186 | 90.186 | 89.691 | -33.26 | 1064.29 |
| 443 | 2010.02.16 19:15 | buy | 222 | 0.10 | 90.117 | 89.817 | 90.312 | ||
| 444 | 2010.02.17 03:43 | close | 222 | 0.10 | 90.308 | 89.817 | 90.312 | 21.15 | 1085.44 |
| 445 | 2010.02.17 17:05 | buy | 223 | 0.10 | 90.736 | 90.436 | 90.931 | ||
| 446 | 2010.02.17 19:22 | close | 223 | 0.10 | 90.927 | 90.436 | 90.931 | 21.01 | 1106.45 |
| 447 | 2010.02.17 23:51 | buy | 224 | 0.10 | 91.133 | 90.833 | 91.328 | ||
| 448 | 2010.02.18 07:04 | s/l | 224 | 0.10 | 90.833 | 90.833 | 91.328 | -33.03 | 1073.42 |
| 449 | 2010.02.18 22:22 | buy | 225 | 0.10 | 91.214 | 90.914 | 91.409 | ||
| 450 | 2010.02.18 22:30 | t/p | 225 | 0.10 | 91.409 | 90.914 | 91.409 | 21.33 | 1094.75 |
| 451 | 2010.02.22 19:05 | sell | 226 | 0.10 | 91.242 | 91.542 | 91.047 | ||
| 452 | 2010.02.23 03:34 | close | 226 | 0.10 | 91.051 | 91.542 | 91.047 | 20.90 | 1115.66 |
| 453 | 2010.02.23 06:02 | sell | 227 | 0.10 | 91.084 | 91.384 | 90.889 | ||
| 454 | 2010.02.23 08:02 | close | 227 | 0.10 | 90.893 | 91.384 | 90.889 | 21.01 | 1136.67 |
| 455 | 2010.02.23 21:15 | sell | 228 | 0.10 | 90.190 | 90.490 | 89.995 | ||
| 456 | 2010.02.24 10:04 | t/p | 228 | 0.10 | 89.995 | 90.490 | 89.995 | 21.59 | 1158.26 |
| 457 | 2010.02.24 14:15 | sell | 229 | 0.10 | 90.173 | 90.473 | 89.978 | ||
| 458 | 2010.02.24 16:02 | t/p | 229 | 0.10 | 89.978 | 90.473 | 89.978 | 21.68 | 1179.94 |
| 459 | 2010.02.24 18:21 | sell | 230 | 0.10 | 90.121 | 90.421 | 89.926 | ||
| 460 | 2010.02.25 02:14 | t/p | 230 | 0.10 | 89.926 | 90.421 | 89.926 | 21.45 | 1201.39 |
| 461 | 2010.02.25 06:30 | sell | 231 | 0.10 | 89.719 | 90.019 | 89.524 | ||
| 462 | 2010.02.25 07:26 | close | 231 | 0.10 | 89.528 | 90.019 | 89.524 | 21.33 | 1222.72 |
| 463 | 2010.02.25 13:59 | sell | 232 | 0.10 | 89.463 | 89.763 | 89.268 | ||
| 464 | 2010.02.25 14:30 | close | 232 | 0.10 | 89.272 | 89.763 | 89.268 | 21.40 | 1244.12 |
| 465 | 2010.02.25 20:26 | sell | 233 | 0.10 | 89.089 | 89.389 | 88.894 | ||
| 466 | 2010.02.26 01:06 | s/l | 233 | 0.10 | 89.389 | 89.389 | 88.894 | -33.64 | 1210.49 |
| 467 | 2010.03.01 23:44 | sell | 234 | 0.10 | 89.156 | 89.456 | 88.961 | ||
| 468 | 2010.03.02 10:47 | close | 234 | 0.10 | 88.965 | 89.456 | 88.961 | 21.39 | 1231.88 |
| 469 | 2010.03.02 22:28 | sell | 235 | 0.10 | 88.783 | 89.083 | 88.588 | ||
| 470 | 2010.03.03 01:28 | close | 235 | 0.10 | 88.593 | 89.083 | 88.588 | 21.37 | 1253.26 |
| 471 | 2010.03.03 05:23 | sell | 236 | 0.10 | 88.754 | 89.054 | 88.559 | ||
| 472 | 2010.03.03 16:58 | close | 236 | 0.10 | 88.564 | 89.054 | 88.559 | 21.45 | 1274.71 |
| 473 | 2010.03.03 22:45 | sell | 237 | 0.10 | 88.476 | 88.776 | 88.281 | ||
| 474 | 2010.03.04 07:28 | close | 237 | 0.10 | 88.285 | 88.776 | 88.281 | 21.40 | 1296.11 |
| 475 | 2010.03.04 09:15 | sell | 238 | 0.10 | 88.411 | 88.711 | 88.216 | ||
| 476 | 2010.03.04 14:50 | s/l | 238 | 0.10 | 88.711 | 88.711 | 88.216 | -33.82 | 1262.29 |
| 477 | 2010.03.04 21:05 | buy | 239 | 0.10 | 89.092 | 88.792 | 89.287 | ||
| 478 | 2010.03.05 01:40 | close | 239 | 0.10 | 89.283 | 88.792 | 89.287 | 21.39 | 1283.68 |
| 479 | 2010.03.08 04:00 | buy | 240 | 0.10 | 90.364 | 90.064 | 90.559 | ||
| 480 | 2010.03.09 02:08 | s/l | 240 | 0.10 | 90.064 | 90.064 | 90.559 | -33.31 | 1250.37 |
| 481 | 2010.03.10 18:08 | buy | 241 | 0.10 | 90.551 | 90.251 | 90.746 | ||
| 482 | 2010.03.11 04:20 | s/l | 241 | 0.10 | 90.251 | 90.251 | 90.746 | -33.24 | 1217.13 |
| 483 | 2010.03.11 05:50 | sell | 242 | 0.10 | 90.387 | 90.687 | 90.192 | ||
| 484 | 2010.03.11 13:04 | s/l | 242 | 0.10 | 90.687 | 90.687 | 90.192 | -33.08 | 1184.05 |
| 485 | 2010.03.29 07:35 | buy | 243 | 0.10 | 92.582 | 92.282 | 92.777 | ||
| 486 | 2010.03.30 00:00 | sell | 244 | 0.10 | 92.535 | 92.835 | 92.340 | ||
| 487 | 2010.03.30 02:02 | close | 244 | 0.10 | 92.342 | 92.835 | 92.340 | 20.90 | 1204.95 |
| 488 | 2010.03.30 02:05 | s/l | 243 | 0.10 | 92.282 | 92.282 | 92.777 | -32.51 | 1172.44 |
| 489 | 2010.03.30 07:18 | sell | 245 | 0.10 | 92.337 | 92.637 | 92.142 | ||
| 490 | 2010.03.30 08:38 | s/l | 245 | 0.10 | 92.637 | 92.637 | 92.142 | -32.38 | 1140.06 |
| 491 | 2010.03.30 22:05 | buy | 246 | 0.10 | 92.786 | 92.486 | 92.981 | ||
| 492 | 2010.03.31 01:40 | close | 246 | 0.10 | 92.977 | 92.486 | 92.981 | 20.54 | 1160.60 |
| 493 | 2010.03.31 07:46 | buy | 247 | 0.10 | 93.290 | 92.990 | 93.485 | ||
| 494 | 2010.03.31 14:18 | s/l | 247 | 0.10 | 92.990 | 92.990 | 93.485 | -32.26 | 1128.34 |
| 495 | 2010.04.01 19:03 | buy | 248 | 0.10 | 93.748 | 93.448 | 93.943 | ||
| 496 | 2010.04.01 19:40 | close | 248 | 0.10 | 93.938 | 93.448 | 93.943 | 20.23 | 1148.57 |
| 497 | 2010.04.05 02:01 | buy | 249 | 0.10 | 94.511 | 94.211 | 94.706 | ||
| 498 | 2010.04.05 18:12 | s/l | 249 | 0.10 | 94.211 | 94.211 | 94.706 | -31.85 | 1116.72 |
| 499 | 2010.04.07 03:23 | sell | 250 | 0.10 | 93.770 | 94.070 | 93.575 | ||
| 500 | 2010.04.07 04:04 | s/l | 250 | 0.10 | 94.070 | 94.070 | 93.575 | -31.89 | 1084.83 |
| 501 | 2010.04.07 08:22 | buy | 251 | 0.10 | 94.002 | 93.702 | 94.197 | ||
| 502 | 2010.04.07 13:36 | s/l | 251 | 0.10 | 93.702 | 93.702 | 94.197 | -32.02 | 1052.81 |
| 503 | 2010.04.07 22:49 | sell | 252 | 0.10 | 93.367 | 93.667 | 93.172 | ||
| 504 | 2010.04.08 02:01 | close | 252 | 0.10 | 93.177 | 93.667 | 93.172 | 20.16 | 1072.97 |
| 505 | 2010.04.08 14:20 | sell | 253 | 0.10 | 93.092 | 93.392 | 92.897 | ||
| 506 | 2010.04.08 19:39 | s/l | 253 | 0.10 | 93.392 | 93.392 | 92.897 | -32.12 | 1040.85 |
| 507 | 2010.04.13 08:00 | sell | 254 | 0.10 | 92.818 | 93.118 | 92.623 | ||
| 508 | 2010.04.13 09:14 | s/l | 254 | 0.10 | 93.118 | 93.118 | 92.623 | -32.22 | 1008.63 |
| 509 | 2010.04.14 21:15 | sell | 255 | 0.10 | 93.186 | 93.486 | 92.991 | ||
| 510 | 2010.04.15 04:08 | s/l | 255 | 0.10 | 93.486 | 93.486 | 92.991 | -32.32 | 976.32 |
| 511 | 2010.04.15 06:35 | buy | 256 | 0.10 | 93.374 | 93.074 | 93.569 | ||
| 512 | 2010.04.15 09:34 | s/l | 256 | 0.10 | 93.074 | 93.074 | 93.569 | -32.23 | 944.09 |
| 513 | 2010.04.15 12:28 | sell | 257 | 0.10 | 93.134 | 93.434 | 92.939 | ||
| 514 | 2010.04.15 15:35 | s/l | 257 | 0.10 | 93.434 | 93.434 | 92.939 | -32.10 | 911.99 |
| 515 | 2010.04.19 02:30 | sell | 258 | 0.10 | 92.157 | 92.457 | 91.962 | ||
| 516 | 2010.04.19 05:31 | close | 258 | 0.10 | 91.965 | 92.457 | 91.962 | 20.88 | 932.87 |
| 517 | 2010.04.20 20:12 | buy | 259 | 0.10 | 93.206 | 92.906 | 93.401 | ||
| 518 | 2010.04.21 11:30 | close | 259 | 0.10 | 93.397 | 92.906 | 93.401 | 20.45 | 953.32 |
| 519 | 2010.04.26 05:40 | buy | 260 | 0.10 | 94.234 | 93.934 | 94.429 | ||
| 520 | 2010.04.26 22:39 | s/l | 260 | 0.10 | 93.934 | 93.934 | 94.429 | -31.94 | 921.38 |
| 521 | 2010.04.27 06:44 | sell | 261 | 0.10 | 93.891 | 94.191 | 93.696 | ||
| 522 | 2010.04.27 09:11 | close | 261 | 0.10 | 93.699 | 94.191 | 93.696 | 20.49 | 941.87 |
| 523 | 2010.04.27 23:10 | sell | 262 | 0.10 | 93.270 | 93.570 | 93.075 | ||
| 524 | 2010.04.27 23:29 | close | 262 | 0.10 | 93.079 | 93.570 | 93.075 | 20.52 | 962.39 |
| 525 | 2010.04.28 01:47 | sell | 263 | 0.10 | 93.241 | 93.541 | 93.046 | ||
| 526 | 2010.04.28 02:03 | close | 263 | 0.10 | 93.050 | 93.541 | 93.046 | 20.53 | 982.92 |
| 527 | 2010.04.28 22:25 | buy | 264 | 0.10 | 94.090 | 93.790 | 94.285 | ||
| 528 | 2010.04.30 10:56 | close | 264 | 0.10 | 94.280 | 93.790 | 94.285 | 20.15 | 1003.07 |
| 529 | 2010.05.03 20:20 | buy | 265 | 0.10 | 94.618 | 94.318 | 94.813 | ||
| 530 | 2010.05.04 02:48 | t/p | 265 | 0.10 | 94.813 | 94.318 | 94.813 | 20.56 | 1023.63 |
| 531 | 2010.05.04 22:09 | sell | 266 | 0.10 | 94.489 | 94.789 | 94.294 | ||
| 532 | 2010.05.05 01:41 | s/l | 266 | 0.10 | 94.789 | 94.789 | 94.294 | -31.73 | 991.90 |
| 533 | 2010.05.05 22:39 | sell | 267 | 0.10 | 93.836 | 94.136 | 93.641 | ||
| 534 | 2010.05.06 02:54 | close | 267 | 0.10 | 93.645 | 94.136 | 93.641 | 20.17 | 1012.07 |
| 535 | 2010.05.06 04:30 | sell | 268 | 0.10 | 93.908 | 94.208 | 93.713 | ||
| 536 | 2010.05.06 08:33 | t/p | 268 | 0.10 | 93.713 | 94.208 | 93.713 | 20.81 | 1032.88 |
| 537 | 2010.05.06 10:45 | sell | 269 | 0.10 | 93.719 | 94.019 | 93.524 | ||
| 538 | 2010.05.06 15:18 | close | 269 | 0.10 | 93.527 | 94.019 | 93.524 | 20.53 | 1053.41 |
| 539 | 2010.05.06 23:02 | sell | 270 | 0.10 | 90.666 | 90.966 | 90.471 | ||
| 540 | 2010.05.06 23:05 | t/p | 270 | 0.10 | 90.471 | 90.966 | 90.471 | 21.56 | 1074.97 |
| 541 | 2010.05.06 23:14 | sell | 271 | 0.10 | 90.649 | 90.949 | 90.454 | ||
| 542 | 2010.05.06 23:33 | s/l | 271 | 0.10 | 90.949 | 90.949 | 90.454 | -32.98 | 1041.99 |
| 543 | 2010.05.06 23:33 | sell | 272 | 0.10 | 90.941 | 91.241 | 90.746 | ||
| 544 | 2010.05.06 23:38 | t/p | 272 | 0.10 | 90.746 | 91.241 | 90.746 | 21.49 | 1063.48 |
| 545 | 2010.05.06 23:38 | sell | 273 | 0.10 | 90.777 | 91.077 | 90.582 | ||
| 546 | 2010.05.07 00:12 | close | 273 | 0.10 | 90.584 | 91.077 | 90.582 | 21.23 | 1084.72 |
| 547 | 2010.07.08 15:10 | sell | 274 | 0.10 | 88.374 | 88.674 | 88.179 | ||
| 548 | 2010.07.09 05:13 | s/l | 274 | 0.10 | 88.674 | 88.674 | 88.179 | -33.91 | 1050.81 |
| 549 | 2010.07.12 07:25 | buy | 275 | 0.10 | 88.956 | 88.656 | 89.151 | ||
| 550 | 2010.07.12 11:01 | s/l | 275 | 0.10 | 88.656 | 88.656 | 89.151 | -33.84 | 1016.97 |
| 551 | 2010.07.12 15:15 | sell | 276 | 0.10 | 88.674 | 88.974 | 88.479 | ||
| 552 | 2010.07.12 17:01 | close | 276 | 0.10 | 88.484 | 88.974 | 88.479 | 21.47 | 1038.44 |
| 553 | 2010.07.12 20:11 | sell | 277 | 0.10 | 88.612 | 88.912 | 88.417 | ||
| 554 | 2010.07.13 09:59 | close | 277 | 0.10 | 88.419 | 88.912 | 88.417 | 21.75 | 1060.20 |
| 555 | 2010.07.13 18:54 | sell | 278 | 0.10 | 88.331 | 88.631 | 88.136 | ||
| 556 | 2010.07.13 22:19 | s/l | 278 | 0.10 | 88.631 | 88.631 | 88.136 | -33.85 | 1026.35 |
| 557 | 2010.07.14 08:00 | buy | 279 | 0.10 | 88.918 | 88.618 | 89.113 | ||
| 558 | 2010.07.14 11:55 | s/l | 279 | 0.10 | 88.618 | 88.618 | 89.113 | -33.86 | 992.49 |
| 559 | 2010.07.14 17:18 | sell | 280 | 0.10 | 88.558 | 88.858 | 88.363 | ||
| 560 | 2010.07.14 19:08 | close | 280 | 0.10 | 88.366 | 88.858 | 88.363 | 21.73 | 1014.22 |
| 561 | 2010.07.14 22:24 | sell | 281 | 0.10 | 88.364 | 88.664 | 88.169 | ||
| 562 | 2010.07.15 02:04 | close | 281 | 0.10 | 88.172 | 88.664 | 88.169 | 21.55 | 1035.77 |
| 563 | 2010.07.20 07:02 | buy | 282 | 0.10 | 86.972 | 86.672 | 87.167 | ||
| 564 | 2010.07.20 17:08 | close | 282 | 0.10 | 87.166 | 86.672 | 87.167 | 22.26 | 1058.03 |
| 565 | 2010.07.21 00:10 | buy | 283 | 0.10 | 87.410 | 87.110 | 87.605 | ||
| 566 | 2010.07.21 05:31 | s/l | 283 | 0.10 | 87.110 | 87.110 | 87.605 | -34.44 | 1023.59 |
| 567 | 2010.07.22 20:00 | buy | 284 | 0.10 | 86.914 | 86.614 | 87.109 | ||
| 568 | 2010.07.23 00:40 | close | 284 | 0.10 | 87.105 | 86.614 | 87.109 | 21.93 | 1045.52 |
| 569 | 2010.08.10 01:05 | buy | 285 | 0.10 | 85.893 | 85.593 | 86.088 | ||
| 570 | 2010.08.10 14:09 | close | 285 | 0.10 | 86.084 | 85.593 | 86.088 | 22.19 | 1067.71 |
| 571 | 2010.08.11 04:05 | sell | 286 | 0.10 | 85.421 | 85.721 | 85.226 | ||
| 572 | 2010.08.11 07:11 | close | 286 | 0.10 | 85.231 | 85.721 | 85.226 | 22.29 | 1090.00 |
| 573 | 2010.08.11 11:16 | sell | 287 | 0.10 | 85.238 | 85.538 | 85.043 | ||
| 574 | 2010.08.11 12:52 | close | 287 | 0.10 | 85.044 | 85.538 | 85.043 | 22.81 | 1112.81 |
| 575 | 2010.08.12 11:00 | buy | 288 | 0.10 | 85.369 | 85.069 | 85.564 | ||
| 576 | 2010.08.12 14:11 | close | 288 | 0.10 | 85.563 | 85.069 | 85.564 | 22.67 | 1135.48 |
| 577 | 2010.08.16 00:22 | buy | 289 | 0.10 | 86.141 | 85.841 | 86.336 | ||
| 578 | 2010.08.16 02:39 | s/l | 289 | 0.10 | 85.841 | 85.841 | 86.336 | -34.95 | 1100.53 |
| 579 | 2010.08.16 08:38 | sell | 290 | 0.10 | 85.879 | 86.179 | 85.684 | ||
| 580 | 2010.08.16 11:10 | close | 290 | 0.10 | 85.689 | 86.179 | 85.684 | 22.17 | 1122.70 |
| 581 | 2010.08.16 22:48 | sell | 291 | 0.10 | 85.351 | 85.651 | 85.156 | ||
| 582 | 2010.08.17 01:27 | t/p | 291 | 0.10 | 85.156 | 85.651 | 85.156 | 22.82 | 1145.53 |
| 583 | 2010.08.19 10:26 | buy | 292 | 0.10 | 85.734 | 85.434 | 85.929 | ||
| 584 | 2010.08.19 14:30 | s/l | 292 | 0.10 | 85.434 | 85.434 | 85.929 | -35.12 | 1110.41 |
| 585 | 2010.08.19 17:55 | sell | 293 | 0.10 | 85.230 | 85.530 | 85.035 | ||
| 586 | 2010.08.20 05:04 | s/l | 293 | 0.10 | 85.530 | 85.530 | 85.035 | -35.16 | 1075.25 |
| 587 | 2010.08.24 17:40 | sell | 294 | 0.10 | 84.182 | 84.482 | 83.987 | ||
| 588 | 2010.08.24 22:53 | close | 294 | 0.10 | 83.990 | 84.482 | 83.987 | 22.86 | 1098.11 |
| 589 | 2010.08.25 22:50 | buy | 295 | 0.10 | 84.621 | 84.321 | 84.816 | ||
| 590 | 2010.08.26 02:04 | close | 295 | 0.10 | 84.813 | 84.321 | 84.816 | 22.64 | 1120.75 |
| 591 | 2010.08.26 23:52 | sell | 296 | 0.10 | 84.497 | 84.797 | 84.302 | ||
| 592 | 2010.08.27 01:23 | close | 296 | 0.10 | 84.305 | 84.797 | 84.302 | 22.69 | 1143.44 |
| 593 | 2010.08.30 14:40 | sell | 297 | 0.10 | 84.807 | 85.107 | 84.612 | ||
| 594 | 2010.08.30 18:21 | close | 297 | 0.10 | 84.616 | 85.107 | 84.612 | 22.57 | 1166.01 |
| 595 | 2010.09.06 12:46 | sell | 298 | 0.10 | 84.255 | 84.555 | 84.060 | ||
| 596 | 2010.09.07 06:39 | close | 298 | 0.10 | 84.063 | 84.555 | 84.060 | 22.76 | 1188.78 |
| 597 | 2010.09.07 17:20 | sell | 299 | 0.10 | 83.766 | 84.066 | 83.571 | ||
| 598 | 2010.09.08 04:58 | close | 299 | 0.10 | 83.576 | 84.066 | 83.571 | 22.65 | 1211.43 |
| 599 | 2010.09.08 09:05 | sell | 300 | 0.10 | 83.586 | 83.886 | 83.391 | ||
| 600 | 2010.09.08 10:58 | s/l | 300 | 0.10 | 83.886 | 83.886 | 83.391 | -35.76 | 1175.67 |
| 601 | 2010.09.08 17:53 | buy | 301 | 0.10 | 83.825 | 83.525 | 84.020 | ||
| 602 | 2010.09.09 02:19 | close | 301 | 0.10 | 84.015 | 83.525 | 84.020 | 22.62 | 1198.29 |
| 603 | 2010.09.13 23:35 | sell | 302 | 0.10 | 83.711 | 84.011 | 83.516 | ||
| 604 | 2010.09.14 02:06 | close | 302 | 0.10 | 83.519 | 84.011 | 83.516 | 22.91 | 1221.21 |
| 605 | 2010.09.15 12:13 | buy | 303 | 0.10 | 85.194 | 84.894 | 85.389 | ||
| 606 | 2010.09.15 14:04 | close | 303 | 0.10 | 85.387 | 84.894 | 85.389 | 22.60 | 1243.81 |
| 607 | 2010.09.16 14:12 | buy | 304 | 0.10 | 85.607 | 85.307 | 85.802 | ||
| 608 | 2010.09.16 15:53 | close | 304 | 0.10 | 85.798 | 85.307 | 85.802 | 22.26 | 1266.07 |
| 609 | 2010.09.21 23:58 | sell | 305 | 0.10 | 85.150 | 85.450 | 84.955 | ||
| 610 | 2010.09.22 02:00 | close | 305 | 0.10 | 84.959 | 85.450 | 84.955 | 22.40 | 1288.47 |
| 611 | 2010.09.28 20:35 | sell | 306 | 0.10 | 83.860 | 84.160 | 83.665 | ||
| 612 | 2010.09.29 07:28 | close | 306 | 0.10 | 83.669 | 84.160 | 83.665 | 22.75 | 1311.23 |
| 613 | 2010.09.29 12:10 | sell | 307 | 0.10 | 83.678 | 83.978 | 83.483 | ||
| 614 | 2010.09.30 06:50 | close | 307 | 0.10 | 83.487 | 83.978 | 83.483 | 22.65 | 1333.88 |
| 615 | 2010.10.04 05:35 | buy | 308 | 0.10 | 83.547 | 83.247 | 83.742 | ||
| 616 | 2010.10.04 09:43 | s/l | 308 | 0.10 | 83.247 | 83.247 | 83.742 | -36.04 | 1297.84 |
| 617 | 2010.10.05 03:20 | buy | 309 | 0.10 | 83.468 | 83.168 | 83.663 | ||
| 618 | 2010.10.05 06:38 | t/p | 309 | 0.10 | 83.663 | 83.168 | 83.663 | 23.30 | 1321.14 |
| 619 | 2010.10.06 19:25 | sell | 310 | 0.10 | 82.960 | 83.260 | 82.765 | ||
| 620 | 2010.10.07 08:42 | t/p | 310 | 0.10 | 82.765 | 83.260 | 82.765 | 23.33 | 1344.47 |
| 621 | 2010.10.11 02:12 | sell | 311 | 0.10 | 81.974 | 82.274 | 81.779 | ||
| 622 | 2010.10.12 01:44 | s/l | 311 | 0.10 | 82.274 | 82.274 | 81.779 | -36.55 | 1307.93 |
| 623 | 2010.10.12 03:55 | buy | 312 | 0.10 | 82.135 | 81.835 | 82.330 | ||
| 624 | 2010.10.12 07:52 | s/l | 312 | 0.10 | 81.835 | 81.835 | 82.330 | -36.66 | 1271.27 |
| 625 | 2010.10.12 19:08 | sell | 313 | 0.10 | 81.854 | 82.154 | 81.659 | ||
| 626 | 2010.10.14 02:02 | close | 313 | 0.10 | 81.660 | 82.154 | 81.659 | 23.46 | 1294.72 |
| 627 | 2010.10.14 12:58 | sell | 314 | 0.10 | 81.216 | 81.516 | 81.021 | ||
| 628 | 2010.10.14 15:19 | s/l | 314 | 0.10 | 81.516 | 81.516 | 81.021 | -36.80 | 1257.92 |
| 629 | 2010.10.14 20:10 | buy | 315 | 0.10 | 81.393 | 81.093 | 81.588 | ||
| 630 | 2010.10.15 01:22 | close | 315 | 0.10 | 81.584 | 81.093 | 81.588 | 23.41 | 1281.33 |
| 631 | 2010.11.01 23:35 | sell | 316 | 0.10 | 80.612 | 80.912 | 80.417 | ||
| 632 | 2010.11.02 12:32 | s/l | 316 | 0.10 | 80.912 | 80.912 | 80.417 | -37.16 | 1244.18 |
| 633 | 2010.11.02 14:21 | buy | 317 | 0.10 | 80.722 | 80.422 | 80.917 | ||
| 634 | 2010.11.03 13:15 | close | 317 | 0.10 | 80.914 | 80.422 | 80.917 | 23.73 | 1267.91 |
| 635 | 2010.11.03 17:51 | buy | 318 | 0.10 | 81.312 | 81.012 | 81.507 | ||
| 636 | 2010.11.03 19:16 | close | 318 | 0.10 | 81.505 | 81.012 | 81.507 | 23.68 | 1291.59 |
| 637 | 2010.11.03 19:17 | buy | 319 | 0.10 | 81.098 | 80.798 | 81.293 | ||
| 638 | 2010.11.03 19:24 | t/p | 319 | 0.10 | 81.293 | 80.798 | 81.293 | 23.99 | 1315.58 |
| 639 | 2010.11.04 21:15 | sell | 320 | 0.10 | 80.713 | 81.013 | 80.518 | ||
| 640 | 2010.11.05 13:30 | s/l | 320 | 0.10 | 81.013 | 81.013 | 80.518 | -37.10 | 1278.48 |
| 641 | 2010.11.08 00:23 | buy | 321 | 0.10 | 81.232 | 80.932 | 81.427 | ||
| 642 | 2010.11.08 02:51 | close | 321 | 0.10 | 81.425 | 80.932 | 81.427 | 23.70 | 1302.18 |
| 643 | 2010.11.09 16:25 | sell | 322 | 0.10 | 80.750 | 81.050 | 80.555 | ||
| 644 | 2010.11.09 17:49 | s/l | 322 | 0.10 | 81.050 | 81.050 | 80.555 | -37.01 | 1265.17 |
| 645 | 2010.11.09 23:51 | buy | 323 | 0.10 | 81.665 | 81.365 | 81.860 | ||
| 646 | 2010.11.10 02:15 | close | 323 | 0.10 | 81.856 | 81.365 | 81.860 | 23.33 | 1288.50 |
| 647 | 2010.11.10 19:17 | buy | 324 | 0.10 | 82.420 | 82.120 | 82.615 | ||
| 648 | 2010.11.10 20:57 | s/l | 324 | 0.10 | 82.120 | 82.120 | 82.615 | -36.53 | 1251.97 |
| 649 | 2010.11.11 05:46 | sell | 325 | 0.10 | 82.182 | 82.482 | 81.987 | ||
| 650 | 2010.11.11 15:53 | s/l | 325 | 0.10 | 82.482 | 82.482 | 81.987 | -36.37 | 1215.60 |
| 651 | 2010.11.15 01:10 | buy | 326 | 0.10 | 82.420 | 82.120 | 82.615 | ||
| 652 | 2010.11.15 02:35 | close | 326 | 0.10 | 82.612 | 82.120 | 82.615 | 23.24 | 1238.84 |
| 653 | 2010.11.16 20:53 | buy | 327 | 0.10 | 83.314 | 83.014 | 83.509 | ||
| 654 | 2010.11.17 09:49 | close | 327 | 0.10 | 83.506 | 83.014 | 83.509 | 22.99 | 1261.83 |
| 655 | 2010.11.17 19:45 | sell | 328 | 0.10 | 83.282 | 83.582 | 83.087 | ||
| 656 | 2010.11.18 16:22 | s/l | 328 | 0.10 | 83.582 | 83.582 | 83.087 | -36.12 | 1225.72 |
| 657 | 2010.11.18 20:33 | buy | 329 | 0.10 | 83.500 | 83.200 | 83.695 | ||
| 658 | 2010.11.19 09:24 | s/l | 329 | 0.10 | 83.200 | 83.200 | 83.695 | -36.06 | 1189.66 |
| 659 | 2010.11.23 10:45 | buy | 330 | 0.10 | 83.545 | 83.245 | 83.740 | ||
| 660 | 2010.11.23 15:11 | s/l | 330 | 0.10 | 83.245 | 83.245 | 83.740 | -36.04 | 1153.62 |
| 661 | 2010.11.23 19:40 | sell | 331 | 0.10 | 83.053 | 83.353 | 82.858 | ||
| 662 | 2010.11.24 01:53 | s/l | 331 | 0.10 | 83.353 | 83.353 | 82.858 | -36.07 | 1117.55 |
| 663 | 2010.11.24 22:34 | buy | 332 | 0.10 | 83.534 | 83.234 | 83.729 | ||
| 664 | 2010.11.26 01:41 | close | 332 | 0.10 | 83.724 | 83.234 | 83.729 | 22.69 | 1140.24 |
| 665 | 2010.11.29 02:45 | buy | 333 | 0.10 | 84.085 | 83.785 | 84.280 | ||
| 666 | 2010.11.29 14:59 | close | 333 | 0.10 | 84.275 | 83.785 | 84.280 | 22.55 | 1162.79 |
| 667 | 2010.11.30 19:15 | sell | 334 | 0.10 | 83.678 | 83.978 | 83.483 | ||
| 668 | 2010.12.01 05:12 | close | 334 | 0.10 | 83.486 | 83.978 | 83.483 | 22.92 | 1185.72 |
| 669 | 2010.12.01 08:35 | sell | 335 | 0.10 | 83.553 | 83.853 | 83.358 | ||
| 670 | 2010.12.01 13:35 | s/l | 335 | 0.10 | 83.853 | 83.853 | 83.358 | -35.78 | 1149.94 |
| 671 | 2010.12.01 17:44 | buy | 336 | 0.10 | 84.158 | 83.858 | 84.353 | ||
| 672 | 2010.12.02 14:10 | close | 336 | 0.10 | 84.349 | 83.858 | 84.353 | 22.64 | 1172.58 |
| 673 | 2010.12.02 19:46 | sell | 337 | 0.10 | 83.772 | 84.072 | 83.577 | ||
| 674 | 2010.12.03 07:30 | close | 337 | 0.10 | 83.582 | 84.072 | 83.577 | 22.65 | 1195.23 |
| 675 | 2010.12.06 01:00 | sell | 338 | 0.10 | 82.779 | 83.079 | 82.584 | ||
| 676 | 2010.12.06 20:19 | close | 338 | 0.10 | 82.586 | 83.079 | 82.584 | 23.37 | 1218.60 |
| 677 | 2010.12.06 22:05 | sell | 339 | 0.10 | 82.668 | 82.968 | 82.473 | ||
| 678 | 2010.12.07 02:07 | close | 339 | 0.10 | 82.478 | 82.968 | 82.473 | 22.96 | 1241.56 |
| 679 | 2010.12.08 09:13 | buy | 340 | 0.10 | 83.778 | 83.478 | 83.973 | ||
| 680 | 2010.12.08 09:58 | close | 340 | 0.10 | 83.968 | 83.478 | 83.973 | 22.63 | 1264.19 |
| 681 | 2010.12.09 07:01 | sell | 341 | 0.10 | 83.843 | 84.143 | 83.648 | ||
| 682 | 2010.12.09 19:01 | close | 341 | 0.10 | 83.653 | 84.143 | 83.648 | 22.71 | 1286.90 |
| 683 | 2010.12.09 23:40 | sell | 342 | 0.10 | 83.772 | 84.072 | 83.577 | ||
| 684 | 2010.12.10 10:53 | close | 342 | 0.10 | 83.582 | 84.072 | 83.577 | 22.65 | 1309.56 |
| 685 | 2010.12.16 09:40 | buy | 343 | 0.10 | 84.080 | 83.780 | 84.275 | ||
| 686 | 2010.12.16 15:04 | close | 343 | 0.10 | 84.271 | 83.780 | 84.275 | 22.66 | 1332.22 |
| 687 | 2010.12.22 14:10 | sell | 344 | 0.10 | 83.582 | 83.882 | 83.387 | ||
| 688 | 2010.12.23 02:54 | close | 344 | 0.10 | 83.391 | 83.882 | 83.387 | 22.67 | 1354.89 |
| 689 | 2010.12.23 13:40 | sell | 345 | 0.10 | 83.101 | 83.401 | 82.906 | ||
| 690 | 2010.12.23 17:19 | close | 345 | 0.10 | 82.907 | 83.401 | 82.906 | 23.40 | 1378.29 |
| 691 | 2010.12.28 16:22 | sell | 346 | 0.10 | 82.143 | 82.443 | 81.948 | ||
| 692 | 2010.12.28 21:34 | s/l | 346 | 0.10 | 82.443 | 82.443 | 81.948 | -36.39 | 1341.90 |
| 693 | 2010.12.30 04:15 | sell | 347 | 0.10 | 81.442 | 81.742 | 81.247 | ||
| 694 | 2010.12.30 15:59 | s/l | 347 | 0.10 | 81.742 | 81.742 | 81.247 | -36.70 | 1305.20 |
| 695 | 2010.12.30 20:10 | buy | 348 | 0.10 | 81.676 | 81.376 | 81.871 | ||
| 696 | 2010.12.31 07:29 | s/l | 348 | 0.10 | 81.376 | 81.376 | 81.871 | -36.87 | 1268.33 |
| 697 | 2011.01.04 01:05 | buy | 349 | 0.10 | 81.647 | 81.347 | 81.842 | ||
| 698 | 2011.01.04 02:14 | close | 349 | 0.10 | 81.838 | 81.347 | 81.842 | 23.34 | 1291.67 |
| 699 | 2011.01.06 01:00 | buy | 350 | 0.10 | 83.193 | 82.893 | 83.388 | ||
| 700 | 2011.01.06 01:59 | close | 350 | 0.10 | 83.384 | 82.893 | 83.388 | 22.91 | 1314.58 |